SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 22 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 755 400 355 30,646 21,332 9,314 17 AAC AAC TECH (02018) 7,486 4,950 2,536 25,746 12,852 12,894 52 ACC ANHUI CONCH (00914) 4,011 2,857 1,154 34,502 15,910 18,592 27 AIA AIA (01299) 9,393 5,566 3,827 144,656 78,473 66,183 31 AIR AIR CHINA (00753) 2,955 708 2,247 28,773 14,367 14,406 29 ALB BABA (09988) 47,547 23,697 23,850 869,991 468,807 401,184 30 ALC ALUMINUM CORP OF CHINA (02600) 1,061 409 652 15,441 7,780 7,661 53 ALH ALI HEALTH (00241) 1,459 616 843 26,703 13,113 13,590 49 AMC CAM CSI300 (03188) 1,548 654 894 29,286 15,912 13,374 20 ANA ANTA SPORTS (02020) 3,039 1,243 1,796 82,766 40,507 42,259 58 BCM BANK OF COMM CO LTD (03328) 762 480 282 18,870 4,978 13,892 22 BEA BANK OF EAST ASIA (00023) 70 0 70 39,785 4,777 35,008 24 BIU BIDU (09888) 19,376 9,675 9,701 349,787 191,808 157,979 31 BLI BILIBILI (09626) 21,502 5,161 16,341 196,808 95,576 101,232 60 BOC BOC HK (HLDGS) LTD (02388) 563 262 301 40,363 21,458 18,905 19 BUD BUD APAC (01876) 290 203 87 14,870 6,480 8,390 36 BYD BYD COMPANY (01211) 6,716 3,017 3,699 173,155 91,256 81,899 37 BYE BYD ELECTRONIC (00285) 341 201 140 5,074 2,389 2,685 57 CCC CHINA COMM CONS (01800) 619 178 441 24,308 11,670 12,638 17 CCE CHINA COAL (01898) 1,491 1,046 445 43,659 25,733 17,926 30 CDA CHINA CINDA (01359) 404 87 317 4,442 2,787 1,655 60 CGN CGN POWER (01816) 90 0 90 5,261 1,475 3,786 18 CHT CHINA MOBILE LTD (00941) 22,805 11,333 11,472 208,598 86,115 122,483 16 CHU CHINA UNICOM LTD (00762) 711 255 456 27,322 16,756 10,566 21 CIT CITIC (00267) 468 343 125 29,706 16,695 13,011 27 CKH CKH HOLDINGS (00001) 3,355 1,363 1,992 31,944 14,959 16,985 24 CKP CK ASSET (01113) 4,612 1,753 2,859 15,878 8,017 7,861 29 CLI CHINA LIFE INSURANCE (02628) 3,035 1,612 1,423 167,086 91,976 75,110 31 CLP CLP HOLDINGS LTD (00002) 1,648 738 910 15,351 4,726 10,625 17 CMB CM BANK (03968) 3,214 1,402 1,812 170,092 80,958 89,134 40 CNC CNOOC LTD (00883) 42,280 22,778 19,502 309,074 132,871 176,203 35 COG COUNTRY GARDEN (02007) 104 50 54 39,587 31,550 8,037 126 COL CHINA OVERSEAS (00688) 1,886 265 1,621 32,132 17,224 14,908 47 COS COSCO SHIP HOLD (01919) 221 97 124 3,980 2,090 1,890 32 CPA CATHAY PACIFIC AIRWAYS (00293) 47 28 19 4,537 2,090 2,447 24 CPC CHINA PETROL & CHEM COR (00386) 7,300 3,866 3,434 206,519 106,914 99,605 37 CPI CPIC (02601) 2,805 280 2,525 34,935 14,942 19,993 36 CRB CRL (ADJ-A) (01109) 229 156 73 13,274 9,087 4,187 54 CRC CHINA RAIL CONS (01186) 216 116 100 8,770 6,108 2,662 20 CRG CHINA RAILWAY (00390) 538 88 450 23,219 15,855 7,364 23 CRL CHINA RES LAND (01109) 687 135 552 22,435 15,488 6,947 51 CSA CSOP A50 ETF (02822) 1,646 844 802 41,053 25,214 15,839 18 CSE CHINA SHENHUA (01088) 4,951 1,961 2,990 93,504 48,783 44,721 41 CSP CSPC PHARMA (01093) 3,476 1,735 1,741 59,715 29,166 30,549 35 CTB CITIC BANK (00998) 738 279 459 24,697 10,806 13,891 18 CTC CHINA TELECOM CORP LTD (00728) 630 405 225 40,221 18,306 21,915 27 CTS CITIC SEC (06030) 798 632 166 20,616 13,491 7,125 31 DFM DONGFENG GROUP (00489) 230 82 148 14,554 7,379 7,175 42 EVG EVERGRANDE (03333) 0 0 0 963 873 90 200 GAC GAC GROUP (02238) 131 66 65 3,816 2,915 901 29 GAH GEELY AUTO (00175) 3,033 1,594 1,439 53,578 26,425 27,153 39 GHL XINYI GLASS (00868) 386 24 362 9,697 4,182 5,515 42 GLI GANFENG LITHIUM (01772) 682 605 77 11,302 7,778 3,524 56 GLX GALAXY ENT (00027) 4,109 986 3,123 51,886 27,346 24,540 27 GWM GWMOTOR (02333) 3,246 2,866 380 133,759 99,707 34,052 39 HAI HAITONG SEC (06837) 882 607 275 13,731 7,432 6,299 32 HCF HSCEI ETF (02828) 3,872 2,844 1,028 35,774 24,957 10,817 24 HDO HAIDILAO (06862) 392 165 227 13,905 8,202 5,703 62 HEH POWER ASSETS (00006) 534 186 348 9,885 4,248 5,637 17 HEX HK EXCHANGES & CLEARING (00388) 27,359 16,522 10,837 380,535 245,263 135,272 26 HGN HENGAN INT'L (01044) 540 385 155 5,017 2,492 2,525 31 HKB HSBC HOLDINGS PLC (00005) 25,500 14,639 10,861 496,595 239,612 256,983 15 HKG HONG KONG & CHINA GAS (00003) 2,298 1,030 1,268 32,587 12,789 19,798 20 HLD HENDERSON LAND DEV LTD (00012) 958 404 554 12,500 6,567 5,933 34 HNP HUANENG POWER INT INC (00902) 1,578 225 1,353 41,139 16,950 24,189 30 HSB HANG SENG BANK LTD (00011) 2,296 1,000 1,296 52,654 20,495 32,159 20 INB INNOVENT BIO (01801) 736 285 451 6,494 2,748 3,746 60 JDC JD (09618) 24,684 12,852 11,832 364,568 173,492 191,076 44 JDH JD HEALTH (06618) 3,524 1,359 2,165 19,285 9,960 9,325 64 JXC JIANGXI COPPER (00358) 435 199 236 16,471 10,519 5,952 35 KDS KINGDEE INT'L (00268) 232 161 71 3,087 1,623 1,464 56 KLE KUNLUN ENERGY (00135) 60 16 44 3,390 1,270 2,120 48 KSO KINGSOFT (03888) 1,479 990 489 14,281 7,241 7,040 44 KST KUAISHOU (01024) 26,773 15,968 10,805 218,787 130,650 88,137 48 LAU LI AUTO (02015) 18,146 11,748 6,398 112,332 71,874 40,458 56 LEN LENOVO GROUP (00992) 1,544 966 578 50,819 25,447 25,372 41 LNI LI NING (02331) 4,904 1,878 3,026 73,614 32,991 40,623 53 LNK LINK REIT (00823) 6,225 2,750 3,475 45,532 28,308 17,224 21 MEN MENGNIU DAIRY (02319) 704 464 240 23,488 9,145 14,343 53 MET MEITUAN DIANPING (03690) 75,310 43,946 31,364 647,798 360,379 287,419 83 MGM MGM CHINA (02282) 759 639 120 3,455 1,516 1,939 34 MIU XIAOMI (01810) 21,268 14,136 7,132 388,391 211,034 177,357 41 MOL CMOC (03993) 29 16 13 605 345 260 57 MSB MINSHENG BANK (01988) 0 0 0 12,554 5,609 6,945 21 MTR MTR CORPORATION LTD (00066) 300 82 218 15,281 6,776 8,505 21 NBM CNBM (03323) 540 213 327 18,570 9,138 9,432 34 NCL NCI (01336) 746 515 231 11,154 5,900 5,254 31 NFU NONGFU SPRING (09633) 1,128 338 790 22,133 11,981 10,152 35 NTE NTES (09999) 1,999 949 1,050 61,479 27,977 33,502 34 NWA NWD (ADJ-A) (00017) 6 4 2 1,728 1,087 641 39 NWD NEW WORLD DEV CO LTD (00017) 1,129 553 576 25,001 13,903 11,098 42 PAI PING AN INSURANCE LTD (02318) 71,427 33,536 37,891 731,532 429,850 301,682 36 PEC PETROCHINA CO LTD (00857) 13,600 8,081 5,519 427,381 210,752 216,629 38 PEN XPENG (09868) 6,451 2,307 4,144 120,724 62,591 58,133 70 PHT PA GOODDOCTOR (01833) 1,728 1,152 576 30,053 14,296 15,757 55 PIC PICC P&C (02328) 637 525 112 13,539 4,959 8,580 37 PIN PICC GROUP (01339) 179 57 122 5,406 2,280 3,126 30 SAN SANDS CHINA LTD (01928) 7,387 5,459 1,928 112,970 60,457 52,513 31 SBO SINO BIOPHARM (01177) 461 191 270 14,909 7,456 7,453 47 SET SENSETIME (00020) 43 28 15 2,514 1,678 836 67 SHK SUN HUNG KAI PPT LTD (00016) 2,669 1,734 935 25,381 12,217 13,164 21 SHL XINYI SOLAR (00968) 579 265 314 15,157 6,450 8,707 57 SHZ SHENZHOU INTL (02313) 1,602 643 959 10,899 5,411 5,488 66 SMC SMIC (00981) 7,703 5,939 1,764 34,245 23,003 11,242 48 SNO SUNNY OPT (02382) 8,488 4,742 3,746 37,267 18,909 18,358 67 SNP SINOPHARM (01099) 394 255 139 4,952 1,935 3,017 35 SUN SUNAC (01918) 327 295 32 8,215 5,880 2,335 84 SWA SWIRE PACIFIC LTD 'A' (00019) 255 160 95 5,031 2,250 2,781 24 SWB SWA (ADJ-A) (00019) 0 0 0 151 30 121 25 TCH TENCENT HOLDINGS LTD (00700) 115,694 65,105 50,589 1,404,518 734,100 670,418 30 TIC TECHTRONIC IND (00669) 1,572 807 765 22,083 10,046 12,037 36 TRF TRACKER FUND OF HK (02800) 2,625 1,981 644 35,942 21,156 14,786 21 TRP TRIP.COM (09961) 4,781 2,408 2,373 47,311 25,412 21,899 29 VNK CHINA VANKE (02202) 6,133 1,331 4,802 101,949 49,862 52,087 56 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 27 WEB WB (09898) 6 0 6 415 52 363 51 WHG WH GROUP (00288) 237 1 236 5,928 2,510 3,418 45 WHL THE WHARF (HLDGS) LTD (00004) 138 82 56 2,488 1,312 1,176 31 WWC WANT WANT CHINA (00151) 160 150 10 2,214 1,035 1,179 20 WXB WUXI BIO (02269) 10,823 7,461 3,362 222,089 151,394 70,695 104 XAB ABC ($0.001) (01288) 853 455 398 31,091 14,528 16,563 18 XBC BANK OF CHINA ($0.001) (03988) 17,549 3,021 14,528 774,615 359,719 414,896 18 XCC CCB ($0.001) (00939) 26,104 11,401 14,703 916,221 416,386 499,835 17 XIC ICBC ($0.001) (01398) 22,688 8,834 13,854 692,434 369,538 322,896 18 XPB PSBC ($0.001) (01658) 339 234 105 10,202 4,883 5,319 18 XTW CHINA TOWER ($0.001) (00788) 1,356 997 359 32,131 21,470 10,661 27 YZA YZC (ADJ-A) (01171) 17 2 15 686 307 379 38 YZC YANKUANG ENERGY (01171) 562 182 380 14,912 6,671 8,241 37 ZAO ZA ONLINE (06060) 50 43 7 3,662 2,571 1,091 86 ZJM ZIJIN MINING GROUP (02899) 2,352 662 1,690 37,791 22,335 15,456 47 ZSH ZHONGSHENG HLDG (00881) 61 15 46 3,975 1,886 2,089 60 TOTAL 848,594 439,722 408,872 13,346,294 6,983,729 6,362,565 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH MAR24 300.00 8,768 1.05 33 1.45 0.63 31,728 -1.01 -49.03 C MET MAR24 90.00 7,397 2.72 84 4.50 2.02 8,532 -2.08 -43.33 P TCH MAR24 285.00 6,733 2.43 30 5.50 1.99 11,107 -0.03 -1.22 P BLI MAR24 92.50 6,661 6.16 53 5.30 4.56 4,907 +4.30 +231.18 C MET MAR24 87.50 5,903 3.91 85 4.54 3.00 4,613 -2.62 -40.12 C TCH MAR24 290.00 5,846 3.63 30 4.59 1.85 11,104 -1.75 -32.53 C CNC MAR24 18.00 5,809 0.17 34 0.22 0.05 4,426 -0.33 -66.00 P XBC MAR24 3.20 5,623 0.007 18 0.007 0.005 11,186 +0.004 +133.333 P TCH MAR24 280.00 5,408 1.21 32 3.00 0.90 21,025 -0.09 -6.92 P PAI MAR24 33.00 5,395 0.35 35 0.62 0.14 6,684 +0.30 +600.00 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P CKP MAR24 33.00 105 0.51 28 1.04 0.51 307 +0.50 +5,000.00 P JDH MAR24 28.00 386 0.80 63 0.84 0.18 611 +0.78 +3,900.00 P JDH MAR24 27.00 192 0.39 63 0.50 0.14 301 +0.38 +3,800.00 P LAU MAR24 112.50 84 0.59 56 0.78 0.25 199 +0.57 +2,850.00 P LAU MAR24 110.00 164 0.28 55 0.60 0.32 322 +0.27 +2,700.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C WXB DEC24 46.00 0 0.01 50 0.00 0.00 79 -1.70 -99.42 C WXB DEC24 47.00 0 0.01 51 0.00 0.00 65 -1.69 -99.41 C WXB DEC24 48.00 2 0.01 52 0.21 0.21 109 -1.68 -99.41 C WXB DEC24 49.00 0 0.01 53 0.00 0.00 39 -1.67 -99.40 C WXB DEC24 50.00 0 0.01 53 0.00 0.00 80 -1.66 -99.40 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.30 MAR24 7.50 C 0.00 0.00 0.00 4.80 -0.28 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.55 -0.28 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.30 -0.28 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 4.05 -0.28 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 3.80 -0.28 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.56 -0.27 124 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.31 -0.27 115 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.06 -0.27 105 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.81 -0.27 96 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.56 -0.27 87 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.31 -0.27 78 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 1.85 -0.23 95 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.35 -0.22 72 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 0.83 -0.24 42 0 303 0 MAR24 12.00 C 0.00 0.00 0.00 0.33 -0.24 20 0 579 0 MAR24 12.50 C 0.05 0.05 0.03 0.04 -0.10 19 51 1,525 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 29 0 1,509 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 44 0 158 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 58 0 69 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 70 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 82 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 94 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 104 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 115 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 124 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 134 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 143 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 151 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 168 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 176 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 190 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 204 0 20 0 APR24 7.50 C 0.00 0.00 0.00 4.83 -0.27 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.58 -0.27 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.33 -0.28 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.09 -0.27 51 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.84 -0.27 45 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.59 -0.27 40 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.34 -0.27 33 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.09 -0.27 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.84 -0.27 0 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.59 -0.27 0 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.34 -0.27 0 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.88 -0.24 33 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.39 -0.22 26 0 8 0 APR24 11.50 C 0.00 0.00 0.00 0.91 -0.22 20 0 0 0 APR24 12.00 C 0.00 0.00 0.00 0.51 -0.18 19 0 215 0 APR24 12.50 C 0.21 0.23 0.21 0.23 -0.11 18 5 66 +2 APR24 13.00 C 0.08 0.08 0.07 0.08 -0.06 18 194 428 +110 APR24 13.50 C 0.00 0.00 0.00 0.03 -0.02 19 0 172 0 APR24 14.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 378 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 25 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.61 -0.27 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.36 -0.27 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.12 -0.27 39 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.87 -0.27 34 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.62 -0.27 27 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.37 -0.27 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.12 -0.27 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.88 -0.27 26 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.63 -0.27 22 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.38 -0.27 17 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.93 -0.23 26 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.46 -0.20 23 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.02 -0.19 21 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.65 -0.15 20 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.37 -0.11 19 0 12 0 MAY24 13.00 C 0.00 0.00 0.00 0.19 -0.07 19 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.09 -0.04 19 0 106 0 MAY24 14.00 C 0.04 0.04 0.04 0.04 -0.02 19 110 141 +40 MAY24 14.50 C 0.00 0.00 0.00 0.02 -0.01 20 0 20 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 21 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 24 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 27 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 4.88 -0.27 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.64 -0.27 36 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.39 -0.27 30 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.14 -0.27 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.89 -0.28 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.65 -0.27 27 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.40 -0.27 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.15 -0.27 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.91 -0.27 22 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.66 -0.27 18 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.42 -0.26 20 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.97 -0.23 23 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.51 -0.20 21 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.09 -0.19 20 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.74 -0.16 19 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.47 -0.11 19 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.28 -0.08 19 0 3,380 0 JUN24 13.50 C 0.17 0.17 0.17 0.15 -0.06 19 25 2,315 0 JUN24 14.00 C 0.08 0.08 0.08 0.08 -0.04 19 8 424 +8 JUN24 14.50 C 0.00 0.00 0.00 0.04 -0.02 19 0 513 0 JUN24 15.00 C 0.00 0.00 0.00 0.02 -0.01 20 0 30 0 JUN24 15.50 C 0.02 0.02 0.02 0.01 -0.01 20 3 5 +2 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 22 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 25 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 27 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 29 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 31 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 37 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 39 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 4.96 -0.27 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.72 -0.27 26 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.47 -0.27 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.23 -0.27 22 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.98 -0.27 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.74 -0.27 18 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.50 -0.27 20 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.26 -0.27 20 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.02 -0.26 20 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.78 -0.27 19 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.55 -0.26 19 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.13 -0.22 21 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.71 -0.19 20 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.33 -0.17 20 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.00 -0.14 19 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.73 -0.13 19 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.51 -0.11 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.36 -0.08 19 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.25 -0.05 20 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.16 -0.05 19 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.10 -0.04 19 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.07 -0.02 20 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.04 -0.02 20 0 64 0 SEP24 16.50 C 0.04 0.04 0.04 0.03 -0.01 20 1 1 +1 SEP24 17.00 C 0.00 0.00 0.00 0.02 0.00 21 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 20 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 22 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 23 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 24 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 26 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.02 -0.28 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.78 -0.28 0 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.54 -0.27 19 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.30 -0.27 20 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.06 -0.27 20 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.82 -0.27 20 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.58 -0.27 19 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.35 -0.26 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.12 -0.26 20 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.89 -0.26 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.67 -0.25 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.26 -0.22 21 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.87 -0.16 21 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.50 -0.16 20 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.17 -0.14 20 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 0.92 -0.12 20 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.68 -0.12 19 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.51 -0.09 20 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.38 -0.07 20 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.29 -0.04 20 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.20 -0.05 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.14 -0.03 20 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.10 -0.02 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.07 -0.02 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.05 -0.01 21 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.03 -0.01 20 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.02 -0.01 20 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 -0.01 19 0 26 0 MAR25 8.00 C 0.00 0.00 0.00 4.54 -0.27 18 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.30 -0.27 19 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.06 -0.27 19 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.82 -0.27 19 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.59 -0.26 20 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.36 -0.26 20 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.13 -0.26 20 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.91 -0.25 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.69 -0.25 20 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.31 -0.20 21 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.93 -0.18 21 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.54 -0.19 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.24 -0.15 19 0 0 0 MAR25 12.50 C 1.05 1.05 1.05 0.99 -0.13 20 3 8 +3 MAR25 13.00 C 0.00 0.00 0.00 0.78 -0.11 20 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.61 -0.09 20 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.47 -0.08 20 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.37 -0.05 20 0 8 0 MAR25 15.00 C 0.00 0.00 0.00 0.29 -0.04 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.22 -0.03 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.16 -0.03 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.12 -0.02 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.09 -0.02 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.04 -0.02 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 TOTAL CALL 400 21,332 +166 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 192 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 180 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 169 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 158 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 147 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 137 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 127 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 117 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 108 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 98 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 89 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 70 0 427 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 53 0 354 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 35 0 479 0 MAR24 12.00 P 0.03 0.04 0.03 0.02 +0.01 19 195 149 -124 MAR24 12.50 P 0.25 0.27 0.25 0.22 +0.14 15 30 141 -28 MAR24 13.00 P 0.68 0.68 0.67 0.70 +0.26 0 2 46 -6 MAR24 13.50 P 0.00 0.00 0.00 1.20 +0.26 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 1.70 +0.26 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 2.20 +0.27 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.70 +0.27 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 3.20 +0.27 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.70 +0.27 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.20 +0.27 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.70 +0.27 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.20 +0.27 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.70 +0.27 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.20 +0.27 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.70 +0.27 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.20 +0.27 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.70 +0.27 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.70 +0.27 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.70 +0.27 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 65 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 53 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 50 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 46 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 43 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 39 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 36 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 32 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 26 0 135 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 19 0 238 0 APR24 11.50 P 0.06 0.06 0.06 0.04 +0.02 18 10 295 +10 APR24 12.00 P 0.10 0.18 0.10 0.15 +0.07 18 5 223 +2 APR24 12.50 P 0.36 0.36 0.36 0.36 +0.12 17 4 91 0 APR24 13.00 P 0.00 0.00 0.00 0.72 +0.18 15 0 7 0 APR24 13.50 P 0.00 0.00 0.00 1.20 +0.23 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.70 +0.25 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.20 +0.27 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.70 +0.27 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.20 +0.27 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.70 +0.27 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.20 +0.27 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.70 +0.27 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.20 +0.27 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.70 +0.27 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.20 +0.27 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 46 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 37 0 166 0 MAY24 9.00 P 0.01 0.01 0.01 0.01 0.00 34 18 267 +18 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 29 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 24 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 19 0 57 0 MAY24 11.00 P 0.05 0.06 0.05 0.04 +0.02 20 50 58 +50 MAY24 11.50 P 0.12 0.12 0.11 0.10 +0.04 19 28 33 +28 MAY24 12.00 P 0.00 0.00 0.00 0.23 +0.07 18 0 25 0 MAY24 12.50 P 0.46 0.46 0.46 0.46 +0.12 18 2 105 0 MAY24 13.00 P 0.00 0.00 0.00 0.79 +0.16 18 0 36 0 MAY24 13.50 P 0.00 0.00 0.00 1.23 +0.22 19 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.70 +0.22 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.20 +0.27 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.70 +0.27 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.20 +0.27 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.70 +0.27 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.20 +0.27 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.70 +0.27 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.20 +0.27 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.70 +0.27 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.20 +0.27 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 41 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 39 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 36 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 34 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 32 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 29 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 21 0 50 0 JUN24 10.50 P 0.00 0.00 0.00 0.03 +0.01 20 0 20 0 JUN24 11.00 P 0.09 0.09 0.09 0.07 +0.03 20 8 47 +8 JUN24 11.50 P 0.00 0.00 0.00 0.15 +0.05 19 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.31 +0.09 19 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.53 +0.12 19 0 228 0 JUN24 13.00 P 0.00 0.00 0.00 0.84 +0.15 18 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.26 +0.20 19 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.70 +0.20 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.20 +0.27 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.70 +0.27 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.20 +0.27 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.70 +0.27 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.20 +0.27 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.70 +0.27 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.20 +0.27 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.70 +0.27 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.20 +0.27 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.70 +0.27 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.20 +0.27 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.70 +0.27 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 30 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 28 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 26 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 25 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 21 0 212 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 20 0 91 0 SEP24 9.50 P 0.04 0.05 0.04 0.02 +0.01 20 2 213 +1 SEP24 9.75 P 0.00 0.00 0.00 0.03 +0.01 20 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.04 +0.01 20 0 176 0 SEP24 10.50 P 0.00 0.00 0.00 0.09 +0.03 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.16 +0.04 19 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.29 +0.07 20 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.47 +0.10 20 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.70 +0.12 19 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.99 +0.14 19 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.35 +0.18 19 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.75 +0.17 19 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.21 +0.25 20 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.70 +0.27 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.20 +0.27 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.70 +0.27 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.20 +0.27 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.70 +0.27 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.20 +0.27 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.70 +0.27 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.20 +0.27 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.70 +0.27 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.20 +0.27 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 25 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 22 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 21 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.02 +0.01 21 0 1 0 DEC24 8.75 P 0.00 0.00 0.00 0.03 +0.02 22 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.04 +0.02 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.05 +0.02 21 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.07 +0.02 21 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.09 +0.02 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.12 +0.03 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.21 +0.05 20 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.34 +0.08 20 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.51 +0.10 21 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.72 +0.12 20 0 92 0 DEC24 12.50 P 1.00 1.00 1.00 0.96 +0.13 20 1 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.26 +0.15 20 0 2 0 DEC24 13.50 P 0.00 0.00 0.00 1.60 +0.17 20 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.96 +0.17 20 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.35 +0.23 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.77 +0.24 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.22 +0.26 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.70 +0.27 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.20 +0.27 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.70 +0.27 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.20 +0.27 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.70 +0.27 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.20 +0.27 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.02 +0.01 20 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.04 +0.01 20 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.06 +0.02 21 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.08 +0.02 20 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.11 +0.03 21 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.14 +0.04 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.18 +0.05 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.28 +0.06 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.42 +0.08 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.60 +0.10 20 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.82 +0.12 21 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.07 +0.13 20 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.36 +0.15 20 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.72 +0.19 21 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.03 +0.15 20 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.42 +0.22 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.82 +0.23 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.25 +0.24 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.71 +0.26 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.20 +0.27 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.70 +0.27 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.20 +0.27 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.70 +0.27 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.20 +0.27 0 0 0 0 TOTAL PUT 355 9,314 -41 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 25.00 MAR24 7.00 C 0.00 0.00 0.00 18.00 +2.29 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 17.75 +2.29 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 17.50 +2.29 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 17.25 +2.29 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 17.00 +2.29 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 16.75 +2.29 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 16.50 +2.29 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 16.26 +2.30 326 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 16.01 +2.30 316 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 15.76 +2.30 307 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 15.51 +2.30 298 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 15.26 +2.30 290 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 15.01 +2.30 282 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 14.51 +2.30 265 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 14.01 +2.30 250 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 13.51 +2.30 235 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 13.01 +2.30 221 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 12.51 +2.30 208 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 12.01 +2.30 195 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 11.51 +2.30 182 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 11.01 +2.30 170 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 10.51 +2.30 158 0 1 0 MAR24 15.00 C 0.00 0.00 0.00 10.01 +2.30 146 0 76 0 MAR24 15.50 C 0.00 0.00 0.00 9.51 +2.30 134 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 9.01 +2.30 123 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 8.51 +2.30 111 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 8.01 +2.30 96 0 76 0 MAR24 17.50 C 0.00 0.00 0.00 7.51 +2.30 0 0 263 0 MAR24 18.00 C 0.00 0.00 0.00 7.01 +2.30 0 0 48 0 MAR24 18.50 C 6.15 6.15 6.15 6.51 +2.30 0 2 189 -2 MAR24 19.00 C 5.60 5.60 5.60 6.01 +2.29 0 20 156 0 MAR24 19.50 C 0.00 0.00 0.00 5.51 +2.31 0 0 166 0 MAR24 20.00 C 4.55 4.55 4.55 5.01 +2.29 0 8 270 -8 MAR24 21.00 C 3.60 3.60 3.60 4.01 +2.21 0 2 118 -2 MAR24 22.00 C 2.78 2.96 2.78 3.02 +1.99 50 6 169 -1 MAR24 23.00 C 0.96 2.02 0.96 2.02 +1.51 34 195 613 -8 MAR24 24.00 C 0.46 1.12 0.45 1.20 +0.99 48 443 366 -57 MAR24 25.00 C 0.25 0.75 0.25 0.60 +0.53 50 1,065 709 +203 MAR24 26.00 C 0.19 0.39 0.12 0.24 +0.22 51 423 521 +50 MAR24 27.00 C 0.03 0.16 0.03 0.08 +0.07 52 429 477 +9 MAR24 28.00 C 0.04 0.05 0.03 0.03 +0.02 55 87 281 +29 MAR24 29.00 C 0.03 0.03 0.02 0.01 0.00 58 45 85 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 69 0 86 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 80 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 90 0 119 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 99 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 109 0 216 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 117 0 5 0 APR24 12.00 C 0.00 0.00 0.00 13.05 +2.29 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 12.55 +2.29 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 12.06 +2.30 72 0 0 0 APR24 13.50 C 0.00 0.00 0.00 11.56 +2.29 61 0 0 0 APR24 14.00 C 0.00 0.00 0.00 11.06 +2.33 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 10.56 +2.28 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 10.07 +2.23 59 0 0 0 APR24 15.50 C 0.00 0.00 0.00 9.57 +2.30 52 0 16 0 APR24 16.00 C 0.00 0.00 0.00 9.07 +2.29 35 0 2 0 APR24 16.50 C 0.00 0.00 0.00 8.57 +2.28 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 8.08 +2.28 47 0 70 0 APR24 17.50 C 0.00 0.00 0.00 7.58 +2.26 42 0 39 0 APR24 18.00 C 0.00 0.00 0.00 7.09 +2.24 44 0 119 0 APR24 18.50 C 6.30 6.30 6.30 6.57 +2.19 0 2 78 0 APR24 19.00 C 0.00 0.00 0.00 6.07 +2.13 0 0 139 0 APR24 19.50 C 0.00 0.00 0.00 5.51 +2.00 0 0 119 0 APR24 20.00 C 0.00 0.00 0.00 5.17 +2.07 45 0 113 0 APR24 21.00 C 0.00 0.00 0.00 4.19 +1.82 38 0 142 0 APR24 22.00 C 2.78 2.90 2.78 3.36 +1.63 41 28 187 -20 APR24 23.00 C 1.85 2.12 1.85 2.61 +1.39 42 86 294 -84 APR24 24.00 C 1.58 1.92 1.53 1.99 +1.13 43 150 178 +66 APR24 25.00 C 1.05 1.52 1.03 1.47 +0.90 44 236 252 +24 APR24 26.00 C 0.94 1.03 0.89 1.08 +0.71 45 181 371 +107 APR24 27.00 C 0.42 0.90 0.42 0.77 +0.54 45 145 155 +62 APR24 28.00 C 0.36 0.54 0.36 0.53 +0.39 46 72 154 +48 APR24 29.00 C 0.37 0.40 0.36 0.34 +0.26 45 31 93 0 APR24 30.00 C 0.25 0.33 0.23 0.22 +0.17 45 93 44 +13 APR24 31.00 C 0.19 0.20 0.19 0.14 +0.12 45 16 44 +1 APR24 32.00 C 0.13 0.15 0.13 0.09 +0.08 46 12 16 +9 MAY24 12.00 C 0.00 0.00 0.00 13.06 +2.26 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 12.59 +2.28 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 12.06 +2.24 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 11.60 +2.27 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 11.07 +2.23 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 10.58 +2.23 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 10.07 +2.23 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 9.57 +2.22 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 9.07 +2.20 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 8.57 +2.17 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 8.08 +2.14 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 7.58 +2.09 0 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 7.17 +2.11 40 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 6.74 +2.11 45 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 6.29 +2.06 45 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 5.84 +2.02 45 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 5.41 +1.96 45 0 45 0 MAY24 21.00 C 0.00 0.00 0.00 4.49 +1.71 41 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 3.73 +1.51 42 0 109 0 MAY24 23.00 C 0.00 0.00 0.00 3.07 +1.35 43 0 147 0 MAY24 24.00 C 2.30 2.46 2.30 2.48 +1.15 43 58 128 +26 MAY24 25.00 C 1.65 1.87 1.65 2.02 +0.98 45 83 91 +45 MAY24 26.00 C 1.40 1.48 1.40 1.61 +0.83 45 17 51 -15 MAY24 27.00 C 1.06 1.06 1.06 1.26 +0.69 45 5 60 0 MAY24 28.00 C 0.93 0.93 0.93 1.00 +0.59 46 15 47 -15 MAY24 29.00 C 0.73 0.77 0.73 0.76 +0.46 46 16 83 +1 MAY24 30.00 C 0.60 0.60 0.60 0.57 +0.36 46 1 76 +1 MAY24 31.00 C 0.54 0.54 0.48 0.43 +0.29 46 20 15 +15 MAY24 32.00 C 0.00 0.00 0.00 0.31 +0.21 46 0 1 0 JUN24 7.00 C 0.00 0.00 0.00 18.04 +2.32 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 17.80 +2.20 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 17.55 +2.20 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 17.51 +2.41 144 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 17.26 +2.53 140 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 16.90 +2.42 117 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 16.58 +2.34 91 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 16.32 +2.33 77 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 16.09 +2.35 90 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 15.84 +2.35 86 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 15.59 +2.35 83 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 15.34 +2.34 80 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 15.09 +2.17 77 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 14.60 +2.34 76 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 14.01 +2.25 0 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 13.51 +2.07 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 13.06 +2.23 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 12.59 +2.25 0 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 12.08 +2.11 0 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 11.60 +2.13 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 11.10 +2.26 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 10.58 +2.23 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 10.07 +2.20 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 9.61 +2.21 0 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 9.13 +2.20 37 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 8.65 +2.17 40 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 8.13 +2.09 27 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 7.71 +2.09 42 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 7.29 +2.09 45 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 6.74 +1.94 38 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 6.29 +1.86 39 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 5.85 +1.79 39 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 5.60 +1.89 46 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 4.72 +1.64 42 0 140 0 JUN24 22.00 C 0.00 0.00 0.00 4.02 +1.49 43 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 3.40 +1.33 43 0 33 0 JUN24 24.00 C 2.69 2.69 2.52 2.85 +1.16 44 40 87 +10 JUN24 25.00 C 1.99 2.24 1.93 2.41 +1.05 45 92 130 +62 JUN24 26.00 C 0.00 0.00 0.00 1.98 +0.91 45 0 55 0 JUN24 27.00 C 1.43 1.60 1.37 1.64 +0.79 45 270 224 -104 JUN24 28.00 C 1.13 1.22 1.13 1.32 +0.66 45 13 171 +13 JUN24 29.00 C 0.00 0.00 0.00 1.11 +0.60 46 0 141 0 JUN24 30.00 C 0.80 0.90 0.76 0.89 +0.50 46 347 469 +345 JUN24 31.00 C 0.63 0.63 0.63 0.71 +0.42 46 15 15 +15 JUN24 32.00 C 0.00 0.00 0.00 0.56 +0.34 46 0 12 0 JUN24 33.00 C 0.00 0.00 0.00 0.44 +0.28 46 0 2 0 JUN24 34.00 C 0.00 0.00 0.00 0.35 +0.23 46 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.26 +0.17 46 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 18.05 +1.88 0 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 17.81 +1.89 60 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 17.56 +1.88 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 17.51 +2.41 100 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 17.26 +2.48 96 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 16.90 +2.37 79 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 16.58 +2.29 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 16.34 +2.30 45 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 16.10 +2.30 52 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 15.85 +2.29 0 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 15.61 +2.30 49 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 15.36 +2.29 0 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 15.12 +2.20 46 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 14.63 +2.29 43 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 14.15 +2.29 47 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 13.66 +2.22 44 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 13.06 +2.15 0 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 12.70 +2.26 45 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 12.23 +2.25 46 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 11.60 +2.07 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 11.50 +2.42 59 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 11.02 +2.38 57 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 10.56 +2.35 55 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 9.90 +2.11 44 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 9.46 +2.08 44 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 9.08 +2.09 47 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 8.66 +2.06 47 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 8.06 +1.83 40 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 7.60 +1.73 39 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 7.21 +1.69 40 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 7.05 +1.85 46 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 6.69 +1.81 46 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 6.33 +1.75 46 0 71 0 SEP24 21.00 C 5.40 5.40 5.40 5.66 +1.65 46 20 49 +20 SEP24 22.00 C 0.00 0.00 0.00 5.04 +1.53 46 0 60 0 SEP24 23.00 C 3.06 3.06 3.06 4.47 +1.41 46 3 49 0 SEP24 24.00 C 0.00 0.00 0.00 3.96 +1.31 46 0 46 0 SEP24 25.00 C 0.00 0.00 0.00 3.46 +1.15 45 0 81 0 SEP24 26.00 C 0.00 0.00 0.00 3.04 +1.04 45 0 109 0 SEP24 27.00 C 2.44 2.44 2.44 2.65 +0.91 45 3 167 +3 SEP24 28.00 C 0.00 0.00 0.00 2.32 +0.82 45 0 153 0 SEP24 29.00 C 0.00 0.00 0.00 2.03 +0.74 45 0 10 0 SEP24 30.00 C 1.60 1.79 1.60 1.79 +0.72 46 55 91 +40 SEP24 31.00 C 0.00 0.00 0.00 1.55 +0.64 46 0 1 0 SEP24 32.00 C 1.40 1.40 1.40 1.34 +0.56 46 1 5 +1 SEP24 33.00 C 1.20 1.20 1.10 1.16 +0.50 46 20 12 +10 SEP24 34.00 C 0.00 0.00 0.00 1.01 +0.45 46 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.86 +0.38 46 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 13.30 +2.19 35 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 12.85 +2.18 40 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 12.37 +2.14 38 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 12.36 +2.56 60 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 11.50 +2.12 42 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 11.02 +2.05 40 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 10.56 +1.99 39 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 10.05 +1.87 36 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 9.60 +1.79 36 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 9.20 +1.77 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 9.06 +1.98 45 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 8.67 +1.93 44 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 8.29 +1.89 44 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 7.96 +1.87 45 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 7.57 +1.79 44 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 7.26 +1.78 45 0 0 0 DEC24 20.00 C 7.00 7.00 6.93 6.74 +1.54 42 6 55 -1 DEC24 21.00 C 0.00 0.00 0.00 6.24 +1.58 44 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 5.75 +1.56 45 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 5.19 +1.44 45 0 15 0 DEC24 24.00 C 0.00 0.00 0.00 4.72 +1.38 45 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 4.24 +1.26 45 0 18 0 DEC24 26.00 C 0.00 0.00 0.00 3.82 +1.17 45 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 3.44 +1.07 45 0 42 0 DEC24 28.00 C 2.68 2.68 2.68 3.09 +0.98 45 1 49 0 DEC24 29.00 C 0.00 0.00 0.00 2.79 +0.90 45 0 206 0 DEC24 30.00 C 2.48 2.48 2.48 2.51 +0.86 45 30 76 +30 DEC24 31.00 C 0.00 0.00 0.00 2.26 +0.81 45 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 2.02 +0.72 45 0 0 0 DEC24 33.00 C 1.78 1.78 1.78 1.82 +0.67 45 2 16 +2 MAR25 14.50 C 0.00 0.00 0.00 11.37 +2.07 44 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 10.87 +1.94 41 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 10.61 +2.05 45 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 10.23 +2.02 45 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 9.85 +1.99 45 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 9.48 +1.96 45 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 9.12 +1.92 45 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 8.78 +1.88 45 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 8.44 +1.85 45 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 8.10 +1.81 45 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 7.80 +1.78 45 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 7.49 +1.74 45 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 6.89 +1.65 45 0 0 0 MAR25 22.00 C 6.30 6.30 6.21 6.35 +1.57 45 6 6 +6 MAR25 23.00 C 0.00 0.00 0.00 5.83 +1.49 45 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 5.37 +1.42 45 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 4.91 +1.33 45 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 4.52 +1.26 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 4.13 +1.19 45 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 3.79 +1.11 45 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 3.47 +1.04 45 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 3.16 +0.97 45 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.91 +0.91 45 0 5 0 MAR25 32.00 C 2.40 2.50 2.40 2.66 +0.85 45 34 34 +34 TOTAL CALL 4,950 12,852 +983 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 423 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 412 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 401 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 391 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 380 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 371 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 361 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 352 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 343 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 334 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 325 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 317 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 309 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 293 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 279 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 264 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 251 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 238 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 226 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 214 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 202 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 191 0 85 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 180 0 158 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 170 0 197 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 159 0 167 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 149 0 232 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 139 0 215 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 130 0 181 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 120 0 272 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 111 0 300 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 103 0 305 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 94 0 506 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 -0.02 86 0 541 0 MAR24 21.00 P 0.03 0.03 0.03 0.01 -0.10 69 16 485 0 MAR24 22.00 P 0.07 0.07 0.03 0.01 -0.34 52 130 467 +27 MAR24 23.00 P 0.25 0.26 0.07 0.06 -0.74 52 288 434 +85 MAR24 24.00 P 0.65 0.65 0.25 0.23 -1.29 52 161 125 +91 MAR24 25.00 P 1.26 1.27 0.62 0.62 -1.76 53 355 106 +16 MAR24 26.00 P 0.00 0.00 0.00 1.27 -2.04 55 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 2.13 -2.17 62 0 0 0 MAR24 28.00 P 3.97 3.97 3.97 3.01 -2.29 51 1 1 +1 MAR24 29.00 P 0.00 0.00 0.00 4.00 -2.30 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 5.15 -2.15 117 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 6.18 -2.13 138 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 7.21 -2.10 158 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 8.24 -2.07 177 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 9.26 -2.05 195 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 10.26 -2.05 208 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 91 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 86 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 78 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 73 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 69 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 66 0 42 0 APR24 15.50 P 0.02 0.02 0.02 0.01 0.00 62 1 61 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 58 0 133 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 54 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.01 -0.01 51 0 112 0 APR24 17.50 P 0.00 0.00 0.00 0.01 -0.03 47 0 220 0 APR24 18.00 P 0.00 0.00 0.00 0.01 -0.06 44 0 144 0 APR24 18.50 P 0.00 0.00 0.00 0.02 -0.09 45 0 118 0 APR24 19.00 P 0.10 0.11 0.08 0.04 -0.12 46 47 120 +1 APR24 19.50 P 0.13 0.14 0.11 0.06 -0.17 46 79 365 +53 APR24 20.00 P 0.18 0.20 0.15 0.09 -0.23 45 99 105 -93 APR24 21.00 P 0.32 0.33 0.28 0.19 -0.40 46 52 85 -32 APR24 22.00 P 0.55 0.55 0.37 0.36 -0.60 46 151 285 +127 APR24 23.00 P 0.80 0.82 0.60 0.60 -0.85 45 61 170 +47 APR24 24.00 P 1.20 1.20 1.00 0.96 -1.13 45 170 59 -90 APR24 25.00 P 1.83 1.83 1.40 1.45 -1.36 46 147 110 +110 APR24 26.00 P 1.98 1.98 1.98 2.02 -1.55 46 26 26 +26 APR24 27.00 P 0.00 0.00 0.00 2.73 -1.71 47 0 0 0 APR24 28.00 P 0.00 0.00 0.00 3.42 -1.94 45 0 0 0 APR24 29.00 P 0.00 0.00 0.00 4.25 -2.07 45 0 0 0 APR24 30.00 P 0.00 0.00 0.00 5.29 -2.01 54 0 0 0 APR24 31.00 P 0.00 0.00 0.00 6.24 -2.12 57 0 0 0 APR24 32.00 P 0.00 0.00 0.00 7.21 -2.10 61 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 61 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 58 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 54 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 51 0 40 0 MAY24 15.00 P 0.04 0.04 0.04 0.01 -0.01 48 42 98 +30 MAY24 15.50 P 0.00 0.00 0.00 0.01 -0.03 46 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.02 -0.04 47 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.03 -0.06 47 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.04 -0.08 46 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.06 -0.12 46 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.09 -0.15 46 0 288 0 MAY24 18.50 P 0.20 0.20 0.19 0.12 -0.20 46 26 76 -4 MAY24 19.00 P 0.25 0.27 0.25 0.16 -0.26 45 16 73 -16 MAY24 19.50 P 0.28 0.29 0.28 0.22 -0.32 46 17 257 -13 MAY24 20.00 P 0.00 0.00 0.00 0.29 -0.39 46 0 54 0 MAY24 21.00 P 0.61 0.63 0.55 0.47 -0.55 46 75 90 +30 MAY24 22.00 P 0.92 0.92 0.73 0.72 -0.71 46 76 117 -25 MAY24 23.00 P 1.22 1.22 1.04 1.05 -0.90 46 33 105 0 MAY24 24.00 P 1.71 1.72 1.71 1.45 -1.08 46 18 102 -9 MAY24 25.00 P 2.45 2.45 1.96 1.95 -1.27 46 96 72 +62 MAY24 26.00 P 0.00 0.00 0.00 2.53 -1.41 46 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 3.20 -1.54 47 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 3.84 -1.75 45 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 4.61 -1.86 45 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 5.42 -1.97 45 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 6.47 -1.89 52 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 7.39 -1.92 54 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 72 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 70 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 67 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 63 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 60 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 57 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 54 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 51 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 -0.01 49 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 -0.02 46 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 -0.03 43 0 37 0 JUN24 15.00 P 0.08 0.08 0.08 0.02 -0.05 45 24 58 -24 JUN24 15.50 P 0.00 0.00 0.00 0.03 -0.07 45 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.05 -0.08 45 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.07 -0.11 45 0 31 0 JUN24 17.00 P 0.16 0.17 0.16 0.10 -0.13 46 9 32 +9 JUN24 17.50 P 0.00 0.00 0.00 0.14 -0.17 46 0 31 0 JUN24 18.00 P 0.00 0.00 0.00 0.18 -0.22 46 0 40 0 JUN24 18.50 P 0.29 0.30 0.29 0.24 -0.26 46 4 20 +4 JUN24 19.00 P 0.00 0.00 0.00 0.31 -0.32 46 0 130 0 JUN24 19.50 P 0.00 0.00 0.00 0.39 -0.37 46 0 80 0 JUN24 20.00 P 0.61 0.62 0.61 0.48 -0.44 46 30 128 +25 JUN24 21.00 P 0.85 0.85 0.83 0.72 -0.56 46 10 139 -7 JUN24 22.00 P 0.00 0.00 0.00 1.02 -0.70 46 0 114 0 JUN24 23.00 P 0.00 0.00 0.00 1.37 -0.86 46 0 80 0 JUN24 24.00 P 1.95 2.01 1.95 1.80 -1.02 46 119 119 -31 JUN24 25.00 P 2.49 2.56 2.34 2.30 -1.18 46 70 81 +52 JUN24 26.00 P 3.24 3.24 3.24 2.83 -1.36 45 15 61 +15 JUN24 27.00 P 0.00 0.00 0.00 3.48 -1.48 46 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 4.17 -1.61 46 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 4.90 -1.73 46 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 5.85 -1.67 49 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 6.70 -1.74 51 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 7.39 -1.99 46 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 8.29 -2.04 47 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 9.32 -1.99 52 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 10.26 -2.05 53 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 69 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 56 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 55 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 52 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 51 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 48 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 -0.01 46 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 -0.03 44 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.02 -0.03 45 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.03 -0.04 45 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.05 -0.05 46 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.06 -0.07 45 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.09 -0.08 46 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.11 -0.12 45 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.15 -0.13 46 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.19 -0.17 46 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.24 -0.20 46 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.30 -0.23 46 0 6 0 SEP24 17.00 P 0.54 0.54 0.54 0.37 -0.27 46 3 36 0 SEP24 17.50 P 0.56 0.56 0.56 0.46 -0.30 46 2 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.54 -0.38 46 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.64 -0.42 46 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.77 -0.47 46 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.90 -0.52 46 0 0 0 SEP24 20.00 P 1.10 1.10 1.10 1.04 -0.56 46 1 29 +1 SEP24 21.00 P 1.51 1.51 1.45 1.37 -0.63 46 8 8 +8 SEP24 22.00 P 0.00 0.00 0.00 1.73 -0.74 46 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 2.13 -0.87 46 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.59 -1.00 46 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 3.11 -1.12 46 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.67 -1.23 46 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 4.28 -1.35 46 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.93 -1.46 46 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 5.63 -1.55 46 0 0 0 SEP24 30.00 P 6.75 6.75 6.75 6.55 -1.45 48 1 1 +1 SEP24 31.00 P 0.00 0.00 0.00 7.35 -1.50 49 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 8.15 -1.57 49 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 8.72 -1.89 45 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 9.55 -1.97 45 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 10.40 -2.05 44 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.07 -0.06 45 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.10 -0.07 45 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.13 -0.08 45 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.16 -0.11 45 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.20 -0.13 45 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.25 -0.16 45 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.31 -0.18 45 0 20 0 DEC24 15.50 P 0.55 0.55 0.55 0.38 -0.21 45 31 50 +27 DEC24 16.00 P 0.00 0.00 0.00 0.46 -0.24 45 0 117 0 DEC24 16.50 P 0.00 0.00 0.00 0.54 -0.27 45 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.63 -0.32 45 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.76 -0.33 45 0 10 0 DEC24 18.00 P 1.04 1.04 1.04 0.85 -0.43 45 3 6 -3 DEC24 18.50 P 0.00 0.00 0.00 0.98 -0.48 45 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 1.15 -0.49 45 0 2 0 DEC24 19.50 P 0.00 0.00 0.00 1.30 -0.54 46 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.47 -0.57 46 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 1.83 -0.62 46 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 2.25 -0.68 46 0 30 0 DEC24 23.00 P 0.00 0.00 0.00 2.66 -0.80 46 0 29 0 DEC24 24.00 P 3.47 3.47 3.20 3.12 -0.94 45 20 29 +10 DEC24 25.00 P 0.00 0.00 0.00 3.65 -1.04 45 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.21 -1.14 45 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 4.80 -1.25 45 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 5.46 -1.33 45 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 6.13 -1.42 45 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 7.05 -1.29 47 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 7.76 -1.39 47 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 8.60 -1.40 48 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 9.42 -1.44 49 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.41 -0.19 45 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.49 -0.22 45 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.57 -0.25 45 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.67 -0.28 45 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.78 -0.31 45 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.88 -0.35 45 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.01 -0.39 45 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.15 -0.42 45 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.29 -0.46 45 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.44 -0.50 45 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.61 -0.54 45 0 0 0 MAR25 20.00 P 1.90 1.90 1.90 1.79 -0.58 45 3 3 +3 MAR25 21.00 P 0.00 0.00 0.00 2.16 -0.67 45 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.59 -0.75 45 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.05 -0.83 45 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.55 -0.92 45 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.08 -1.01 45 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.66 -1.09 45 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.26 -1.17 45 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.90 -1.25 45 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.57 -1.33 45 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 7.36 -1.30 46 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 8.00 -1.47 45 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 8.73 -1.55 45 0 0 0 TOTAL PUT 2,536 12,894 +514 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 16.80 MAR24 11.00 C 0.00 0.00 0.00 5.81 -0.12 141 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 5.31 -0.12 126 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 4.81 -0.12 112 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 4.31 -0.12 98 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 3.81 -0.12 85 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 3.31 -0.12 73 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 2.81 -0.12 61 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 2.31 -0.12 49 0 0 0 MAR24 15.00 C 1.82 1.82 1.82 1.81 -0.12 38 100 67 -58 MAR24 15.50 C 0.00 0.00 0.00 1.31 -0.13 27 0 126 0 MAR24 16.00 C 0.53 0.53 0.53 0.82 -0.11 25 115 270 +75 MAR24 16.50 C 0.20 0.51 0.20 0.41 -0.11 28 2,024 2,082 +1,992 MAR24 17.00 C 0.10 0.12 0.10 0.14 -0.08 28 53 1,034 +40 MAR24 17.50 C 0.04 0.04 0.04 0.03 -0.04 28 30 1,109 0 MAR24 18.00 C 0.02 0.02 0.02 0.01 -0.01 32 72 1,351 0 MAR24 18.50 C 0.01 0.01 0.01 0.01 0.00 43 5 263 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 52 0 235 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 62 0 479 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 70 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 87 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 102 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 116 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 130 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 142 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 154 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 166 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 176 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 187 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 197 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 206 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 215 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 224 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 233 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 241 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 249 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 256 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 264 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 271 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 278 0 40 0 APR24 11.00 C 0.00 0.00 0.00 5.85 -0.12 48 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.35 -0.12 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 4.85 -0.12 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.35 -0.13 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 3.86 -0.12 32 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.36 -0.12 24 0 0 0 APR24 14.00 C 0.00 0.00 0.00 2.87 -0.12 27 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.38 -0.12 25 0 0 0 APR24 15.00 C 0.00 0.00 0.00 1.90 -0.13 24 0 10 0 APR24 15.50 C 0.00 0.00 0.00 1.47 -0.15 25 0 75 0 APR24 16.00 C 0.00 0.00 0.00 1.08 -0.13 25 0 447 0 APR24 16.50 C 0.60 0.60 0.60 0.75 -0.12 25 30 298 -30 APR24 17.00 C 0.00 0.00 0.00 0.50 -0.07 25 0 472 0 APR24 17.50 C 0.28 0.28 0.27 0.31 -0.04 25 35 330 +22 APR24 18.00 C 0.00 0.00 0.00 0.18 -0.05 25 0 66 0 APR24 18.50 C 0.12 0.12 0.08 0.10 -0.03 25 33 248 +30 APR24 19.00 C 0.07 0.07 0.07 0.05 -0.02 25 15 120 0 APR24 19.50 C 0.03 0.03 0.03 0.03 -0.01 26 21 259 0 APR24 20.00 C 0.02 0.02 0.02 0.02 0.00 28 34 750 0 APR24 21.00 C 0.00 0.00 0.00 0.01 0.00 31 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 36 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 5.89 -0.12 37 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 5.39 -0.12 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 4.90 -0.12 32 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 4.40 -0.12 24 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 3.91 -0.12 26 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 3.42 -0.13 25 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 2.94 -0.14 25 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.48 -0.14 25 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.07 -0.12 27 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 1.68 -0.13 27 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.32 -0.13 27 0 117 0 MAY24 16.50 C 0.00 0.00 0.00 1.01 -0.10 26 0 84 0 MAY24 17.00 C 0.70 0.70 0.67 0.74 -0.10 26 43 232 +30 MAY24 17.50 C 0.56 0.56 0.54 0.53 -0.09 26 64 178 +59 MAY24 18.00 C 0.39 0.39 0.38 0.37 -0.08 26 99 273 +99 MAY24 18.50 C 0.25 0.25 0.25 0.25 -0.07 26 7 112 +7 MAY24 19.00 C 0.00 0.00 0.00 0.16 -0.06 25 0 65 0 MAY24 19.50 C 0.00 0.00 0.00 0.11 -0.05 26 0 46 0 MAY24 20.00 C 0.00 0.00 0.00 0.07 -0.04 26 0 12 0 MAY24 21.00 C 0.00 0.00 0.00 0.03 -0.02 27 0 6 0 MAY24 22.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 30 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 5.89 -0.12 38 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 5.39 -0.12 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 4.90 -0.12 33 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 4.40 -0.12 0 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 3.91 -0.12 27 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 3.43 -0.12 29 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 2.96 -0.12 29 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.50 -0.12 28 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.12 -0.07 31 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 1.73 -0.10 30 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 1.37 -0.10 30 0 75 0 JUN24 16.50 C 0.00 0.00 0.00 1.07 -0.08 29 30 85 +30 JUN24 17.00 C 0.73 0.73 0.73 0.81 -0.07 29 45 129 +45 JUN24 17.50 C 0.00 0.00 0.00 0.61 -0.04 29 0 65 0 JUN24 18.00 C 0.00 0.00 0.00 0.44 -0.04 29 0 167 0 JUN24 18.50 C 0.00 0.00 0.00 0.31 -0.03 29 0 229 0 JUN24 19.00 C 0.00 0.00 0.00 0.22 -0.02 29 0 56 0 JUN24 19.50 C 0.00 0.00 0.00 0.15 -0.02 29 0 48 0 JUN24 20.00 C 0.00 0.00 0.00 0.10 -0.01 29 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.05 0.00 29 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.02 0.00 29 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 30 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 33 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 36 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 38 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 44 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 46 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 48 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 50 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 5.89 -0.12 34 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 5.39 -0.12 0 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 4.90 -0.12 30 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 4.41 -0.12 30 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 3.92 -0.13 28 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.45 -0.12 28 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.00 -0.12 29 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.58 -0.12 29 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.19 -0.12 29 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 1.84 -0.11 29 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.54 -0.10 29 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.27 -0.09 29 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.07 -0.10 30 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 0.86 -0.08 29 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.70 -0.07 29 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.57 -0.06 29 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.46 -0.06 29 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.38 -0.04 29 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.31 -0.04 29 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.19 -0.04 29 0 120 0 SEP24 22.00 C 0.15 0.15 0.15 0.12 -0.03 29 2 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.07 -0.02 29 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.05 -0.01 29 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.03 -0.01 29 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.02 0.00 30 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 5.89 -0.12 34 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 5.39 -0.13 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 4.90 -0.13 28 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 4.42 -0.13 29 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 3.96 -0.12 30 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.51 -0.12 29 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.10 -0.12 29 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 2.72 -0.12 29 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.38 -0.11 29 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.08 -0.10 29 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 1.81 -0.10 29 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.57 -0.10 29 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.40 -0.10 30 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.18 -0.09 29 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.03 -0.07 29 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 0.88 -0.07 29 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.77 -0.06 29 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 0.65 -0.06 29 0 4 0 DEC24 20.00 C 0.00 0.00 0.00 0.57 -0.05 29 0 33 0 DEC24 21.00 C 0.00 0.00 0.00 0.41 -0.04 29 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.30 -0.03 29 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.21 -0.03 29 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.15 -0.02 29 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.11 -0.01 29 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.08 -0.01 29 0 5 0 MAR25 12.50 C 0.00 0.00 0.00 4.46 -0.12 30 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.02 -0.13 29 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.62 -0.12 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.25 -0.11 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 2.92 -0.11 29 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.62 -0.10 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.35 -0.10 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.10 -0.10 29 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 1.88 -0.09 29 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.71 -0.11 30 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.50 -0.08 30 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.33 -0.07 29 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.19 -0.07 30 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.05 -0.06 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 0.93 -0.06 29 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.82 -0.06 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.64 -0.05 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.49 -0.05 29 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.38 -0.03 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.29 -0.03 30 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.22 -0.03 29 0 0 0 TOTAL CALL 2,857 15,910 +2,341 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 159 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 130 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 116 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 102 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 89 0 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 76 0 215 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 63 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 50 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 38 0 163 0 MAR24 16.00 P 0.07 0.07 0.03 0.01 -0.01 25 169 226 -20 MAR24 16.50 P 0.15 0.22 0.15 0.09 -0.01 26 52 4,560 -10 MAR24 17.00 P 0.51 0.51 0.30 0.31 +0.02 25 519 2,242 +290 MAR24 17.50 P 0.85 0.85 0.85 0.74 +0.10 32 40 614 0 MAR24 18.00 P 1.26 1.26 1.26 1.24 +0.14 46 10 299 0 MAR24 18.50 P 0.00 0.00 0.00 1.70 +0.11 0 0 23 -58 MAR24 19.00 P 0.00 0.00 0.00 2.20 +0.12 0 0 32 0 MAR24 19.50 P 0.00 0.00 0.00 2.70 +0.12 0 0 12 0 MAR24 20.00 P 0.00 0.00 0.00 3.20 +0.12 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 4.20 +0.12 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 5.20 +0.12 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 6.20 +0.12 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 7.20 +0.12 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 8.20 +0.12 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 9.20 +0.12 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 10.20 +0.12 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 11.20 +0.12 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 12.20 +0.12 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 13.20 +0.12 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 14.20 +0.12 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 15.20 +0.12 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 16.20 +0.12 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 17.20 +0.12 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 18.20 +0.12 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 19.20 +0.12 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 20.20 +0.12 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 21.20 +0.12 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 22.20 +0.12 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 23.20 +0.12 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 32 0 86 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 28 0 21 0 APR24 14.50 P 0.00 0.00 0.00 0.02 0.00 26 0 196 0 APR24 15.00 P 0.00 0.00 0.00 0.05 0.00 26 0 66 0 APR24 15.50 P 0.00 0.00 0.00 0.11 +0.01 25 0 138 0 APR24 16.00 P 0.21 0.32 0.21 0.21 +0.01 25 78 1,621 +60 APR24 16.50 P 0.40 0.54 0.40 0.37 +0.01 24 46 1,642 +46 APR24 17.00 P 0.76 0.76 0.76 0.60 +0.02 24 32 919 0 APR24 17.50 P 1.20 1.20 1.20 0.96 +0.08 26 10 280 -10 APR24 18.00 P 0.00 0.00 0.00 1.35 +0.10 27 0 159 0 APR24 18.50 P 0.00 0.00 0.00 1.74 +0.07 25 0 126 0 APR24 19.00 P 0.00 0.00 0.00 2.21 +0.11 25 0 22 0 APR24 19.50 P 0.00 0.00 0.00 2.70 +0.12 0 0 7 0 APR24 20.00 P 0.00 0.00 0.00 3.20 +0.12 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 4.20 +0.12 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 5.20 +0.12 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 6.20 +0.12 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 7.20 +0.12 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 8.20 +0.12 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 31 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 28 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.02 -0.01 27 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.04 -0.01 27 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.07 -0.02 26 0 42 0 MAY24 15.00 P 0.00 0.00 0.00 0.13 -0.03 26 0 79 0 MAY24 15.50 P 0.00 0.00 0.00 0.23 -0.03 26 0 207 0 MAY24 16.00 P 0.00 0.00 0.00 0.37 -0.03 26 0 320 0 MAY24 16.50 P 0.66 0.80 0.66 0.57 -0.02 26 19 159 +17 MAY24 17.00 P 0.87 0.87 0.87 0.80 -0.03 25 2 175 +2 MAY24 17.50 P 1.31 1.31 1.31 1.13 +0.02 26 9 102 0 MAY24 18.00 P 0.00 0.00 0.00 1.46 +0.02 26 0 65 0 MAY24 18.50 P 0.00 0.00 0.00 1.84 +0.01 25 0 28 0 MAY24 19.00 P 0.00 0.00 0.00 2.26 +0.06 25 0 10 0 MAY24 19.50 P 0.00 0.00 0.00 2.72 +0.08 25 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 3.20 +0.10 0 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 4.20 +0.12 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 5.20 +0.12 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 6.20 +0.12 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 7.20 +0.12 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 8.20 +0.12 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.02 0.00 28 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.05 +0.01 29 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.09 +0.02 29 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.15 +0.01 29 0 57 0 JUN24 14.00 P 0.00 0.00 0.00 0.24 +0.02 29 0 30 0 JUN24 14.50 P 0.00 0.00 0.00 0.37 +0.03 29 0 64 0 JUN24 15.00 P 0.00 0.00 0.00 0.54 +0.04 29 0 23 0 JUN24 15.50 P 0.00 0.00 0.00 0.73 +0.05 28 0 32 0 JUN24 16.00 P 0.95 0.95 0.95 0.97 +0.08 28 4 84 +4 JUN24 16.50 P 0.00 0.00 0.00 1.25 +0.09 28 30 107 +30 JUN24 17.00 P 0.00 0.00 0.00 1.58 +0.10 28 30 104 +30 JUN24 17.50 P 0.00 0.00 0.00 1.93 +0.11 27 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 2.33 +0.12 27 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.78 +0.18 29 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 3.21 +0.11 28 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.67 +0.12 29 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 4.13 +0.11 28 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 5.09 +0.12 29 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 6.06 +0.12 27 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 7.05 +0.12 29 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 8.04 +0.12 31 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 9.03 +0.12 31 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 10.02 +0.12 0 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 11.01 +0.12 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 12.00 +0.12 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 13.00 +0.13 43 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.99 +0.13 43 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.98 +0.12 40 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.97 +0.12 0 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.07 0.00 29 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.11 0.00 29 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.17 0.00 29 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.25 0.00 29 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.35 0.00 29 0 0 0 SEP24 14.00 P 0.57 0.57 0.57 0.48 +0.01 29 100 100 +100 SEP24 14.50 P 0.00 0.00 0.00 0.64 +0.01 29 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.83 +0.01 29 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 1.05 +0.02 29 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.31 +0.03 29 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.59 +0.04 29 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 1.87 +0.07 28 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.24 +0.05 29 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.60 +0.06 29 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.99 +0.07 29 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.39 +0.07 29 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.81 +0.07 29 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 4.25 +0.08 29 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 5.16 +0.09 29 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 6.10 +0.10 29 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 7.07 +0.11 29 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 8.05 +0.12 30 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 9.03 +0.12 28 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 10.02 +0.12 29 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 11.01 +0.12 29 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 12.00 +0.12 0 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 13.00 +0.13 37 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.99 +0.13 38 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.98 +0.12 39 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.97 +0.12 39 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.10 0.00 29 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.15 0.00 29 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.22 +0.01 29 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.30 0.00 29 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.41 +0.01 29 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.53 +0.01 29 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.69 +0.02 29 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.86 +0.01 29 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 1.06 +0.02 29 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.29 +0.02 29 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.55 +0.04 29 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.82 +0.03 29 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 2.10 +0.08 29 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.45 +0.05 29 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.80 +0.05 29 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 3.17 +0.07 29 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.56 +0.07 29 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.96 +0.08 29 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.38 +0.08 29 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 5.25 +0.09 29 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 6.17 +0.11 29 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 7.11 +0.11 29 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 8.07 +0.12 29 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 9.05 +0.13 30 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 10.03 +0.13 29 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.42 +0.01 29 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.54 +0.01 29 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.69 +0.01 30 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 0.85 +0.02 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.04 +0.02 30 0 0 0 MAR25 15.00 P 1.36 1.36 1.36 1.25 +0.03 30 4 4 +4 MAR25 15.50 P 0.00 0.00 0.00 1.48 +0.02 29 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.74 +0.04 30 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 2.01 +0.03 29 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.27 +0.07 29 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.63 +0.05 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.97 +0.06 30 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.32 +0.05 29 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.69 +0.06 29 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 4.09 +0.07 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.49 +0.08 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.34 +0.09 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 6.23 +0.10 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 7.15 +0.11 29 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 8.10 +0.11 30 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 9.06 +0.12 29 0 0 0 TOTAL PUT 1,154 18,592 +485 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 55.95 MAR24 41.00 C 0.00 0.00 0.00 14.98 -1.10 99 0 0 0 MAR24 42.00 C 0.00 0.00 0.00 13.98 -1.10 91 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 12.98 -1.10 83 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 11.99 -1.09 86 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 10.99 -1.09 78 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 9.99 -1.09 71 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 9.00 -1.08 69 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 8.01 -1.07 65 0 30 0 MAR24 49.00 C 0.00 0.00 0.00 7.14 -1.03 78 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 6.15 -1.01 70 0 27 0 MAR24 52.50 C 0.00 0.00 0.00 3.68 -0.94 48 0 250 0 MAR24 55.00 C 1.62 1.62 1.37 1.42 -0.90 32 26 294 +11 MAR24 57.50 C 0.56 0.56 0.25 0.28 -0.46 31 531 1,546 +109 MAR24 60.00 C 0.12 0.12 0.05 0.03 -0.17 32 194 1,543 -6 MAR24 62.50 C 0.03 0.03 0.02 0.01 -0.04 40 127 1,815 -82 MAR24 65.00 C 0.01 0.02 0.01 0.01 -0.01 53 22 1,985 -20 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 64 0 2,333 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 75 0 4,048 0 MAR24 72.50 C 0.00 0.00 0.00 0.01 0.00 85 0 1,383 0 MAR24 75.00 C 0.00 0.00 0.00 0.01 0.00 95 0 1,425 0 MAR24 77.50 C 0.00 0.00 0.00 0.01 0.00 104 0 1,297 0 MAR24 80.00 C 0.00 0.00 0.00 0.01 0.00 113 0 787 0 MAR24 82.50 C 0.00 0.00 0.00 0.01 0.00 122 0 682 0 MAR24 85.00 C 0.00 0.00 0.00 0.01 0.00 130 0 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 138 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 146 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 153 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 160 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 167 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 174 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 180 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 187 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 193 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 199 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 205 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 210 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 216 0 698 0 APR24 40.00 C 0.00 0.00 0.00 16.13 -1.10 38 0 0 0 APR24 41.00 C 0.00 0.00 0.00 15.13 -1.10 29 0 0 0 APR24 42.00 C 0.00 0.00 0.00 14.14 -1.10 33 0 0 0 APR24 43.00 C 0.00 0.00 0.00 13.15 -1.10 33 0 0 0 APR24 44.00 C 0.00 0.00 0.00 12.16 -1.09 32 0 0 0 APR24 45.00 C 0.00 0.00 0.00 11.18 -1.08 32 0 180 0 APR24 46.00 C 0.00 0.00 0.00 10.21 -1.07 32 0 30 0 APR24 47.00 C 0.00 0.00 0.00 9.24 -1.06 31 0 0 0 APR24 48.00 C 0.00 0.00 0.00 8.30 -1.04 31 0 0 0 APR24 49.00 C 0.00 0.00 0.00 7.50 -1.01 35 0 0 0 APR24 50.00 C 0.00 0.00 0.00 6.59 -0.97 33 0 42 0 APR24 52.50 C 0.00 0.00 0.00 4.47 -0.88 30 0 39 0 APR24 55.00 C 2.66 2.82 2.66 2.75 -0.77 29 36 208 +30 APR24 57.50 C 1.68 1.70 1.45 1.53 -0.52 29 288 1,510 +166 APR24 60.00 C 0.90 0.91 0.77 0.77 -0.37 28 886 2,557 +603 APR24 62.50 C 0.48 0.49 0.39 0.35 -0.27 28 837 1,859 +103 APR24 65.00 C 0.28 0.28 0.20 0.15 -0.17 29 415 2,371 +56 APR24 67.50 C 0.12 0.14 0.11 0.06 -0.12 29 148 1,232 +50 APR24 70.00 C 0.08 0.08 0.07 0.02 -0.08 29 36 910 +20 APR24 72.50 C 0.05 0.05 0.04 0.01 -0.05 30 61 678 +7 APR24 75.00 C 0.00 0.00 0.00 0.01 -0.02 34 0 573 0 APR24 77.50 C 0.00 0.00 0.00 0.01 -0.01 37 0 243 0 APR24 80.00 C 0.00 0.00 0.00 0.01 0.00 40 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 43 0 457 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 46 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 49 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 52 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 55 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 57 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 60 0 139 0 MAY24 40.00 C 16.33 16.33 16.33 16.27 -1.10 31 6 6 +6 MAY24 41.00 C 0.00 0.00 0.00 15.28 -1.10 30 0 0 0 MAY24 42.00 C 0.00 0.00 0.00 14.30 -1.09 30 0 0 0 MAY24 43.00 C 13.39 13.39 13.39 13.32 -1.09 30 2 2 +2 MAY24 44.00 C 0.00 0.00 0.00 12.35 -1.08 30 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 11.40 -1.06 30 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 10.46 -1.04 30 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 9.53 -1.02 30 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 8.63 -1.00 29 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 7.99 -0.88 34 0 6 0 MAY24 50.00 C 0.00 0.00 0.00 7.11 -0.87 32 0 29 0 MAY24 52.50 C 0.00 0.00 0.00 5.16 -0.77 31 0 9 0 MAY24 55.00 C 0.00 0.00 0.00 3.57 -0.69 30 0 82 0 MAY24 57.50 C 2.30 2.34 2.30 2.33 -0.55 29 2 469 0 MAY24 60.00 C 1.66 1.66 1.47 1.49 -0.44 30 123 423 -62 MAY24 62.50 C 0.96 0.97 0.95 0.92 -0.33 30 53 362 -2 MAY24 65.00 C 0.61 0.61 0.61 0.56 -0.26 31 11 1,317 +1 MAY24 67.50 C 0.38 0.42 0.38 0.33 -0.20 31 62 714 +1 MAY24 70.00 C 0.26 0.26 0.26 0.20 -0.14 32 35 327 +5 MAY24 72.50 C 0.21 0.21 0.18 0.12 -0.10 32 65 264 -5 MAY24 75.00 C 0.15 0.15 0.13 0.07 -0.07 33 60 158 +50 MAY24 77.50 C 0.00 0.00 0.00 0.04 -0.06 33 0 173 0 MAY24 80.00 C 0.00 0.00 0.00 0.03 -0.03 35 0 219 0 MAY24 82.50 C 0.00 0.00 0.00 0.01 -0.04 33 0 180 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 -0.02 35 0 80 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 -0.01 37 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 40 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 42 0 79 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 16.27 -1.10 29 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 15.29 -1.09 30 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 14.31 -1.08 30 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 13.34 -1.07 30 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 12.38 -1.06 30 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 11.44 -1.03 30 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 10.52 -1.00 30 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 9.61 -0.98 30 0 18 0 JUN24 48.00 C 8.84 8.84 8.84 8.75 -0.94 30 1 1 +1 JUN24 49.00 C 8.10 8.10 8.10 8.12 -0.86 33 1 1 +1 JUN24 50.00 C 0.00 0.00 0.00 7.29 -0.82 32 0 3 0 JUN24 52.50 C 5.44 5.44 5.44 5.44 -0.71 31 2 88 +2 JUN24 55.00 C 0.00 0.00 0.00 3.93 -0.57 31 0 493 0 JUN24 57.50 C 2.68 2.78 2.68 2.73 -0.52 30 62 707 +47 JUN24 60.00 C 2.00 2.00 1.88 1.86 -0.46 30 31 1,660 +31 JUN24 62.50 C 1.29 1.39 1.28 1.25 -0.37 30 526 1,550 +463 JUN24 65.00 C 0.97 0.97 0.87 0.83 -0.30 31 169 2,969 +50 JUN24 67.50 C 0.63 0.63 0.63 0.55 -0.24 31 15 958 +15 JUN24 70.00 C 0.45 0.46 0.44 0.36 -0.19 31 78 3,291 +38 JUN24 72.50 C 0.33 0.33 0.32 0.23 -0.16 32 58 604 +43 JUN24 75.00 C 0.00 0.00 0.00 0.15 -0.12 32 0 3,504 0 JUN24 77.50 C 0.18 0.18 0.18 0.10 -0.09 33 7 589 -7 JUN24 80.00 C 0.15 0.15 0.14 0.06 -0.08 33 13 1,039 -3 JUN24 82.50 C 0.00 0.00 0.00 0.04 -0.06 33 0 351 0 JUN24 85.00 C 0.00 0.00 0.00 0.03 -0.05 34 0 3,209 0 JUN24 87.50 C 0.00 0.00 0.00 0.02 -0.04 34 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.01 -0.03 34 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 -0.02 35 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 38 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 40 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 41 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 43 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 44 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 46 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 47 0 211 0 SEP24 40.00 C 0.00 0.00 0.00 16.33 -1.07 30 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 15.39 -1.04 30 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 14.46 -1.02 30 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 13.55 -1.00 30 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 12.66 -0.97 30 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 11.81 -0.93 30 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 10.98 -0.90 30 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 10.20 -0.85 30 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 9.42 -0.84 30 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 8.84 -0.72 31 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 8.13 -0.75 30 0 14 0 SEP24 52.50 C 0.00 0.00 0.00 6.52 -0.67 30 0 20 0 SEP24 55.00 C 0.00 0.00 0.00 5.16 -0.58 29 0 213 0 SEP24 57.50 C 0.00 0.00 0.00 4.04 -0.53 29 0 279 0 SEP24 60.00 C 3.29 3.29 3.10 3.16 -0.44 30 53 396 +53 SEP24 62.50 C 2.44 2.48 2.38 2.44 -0.40 30 69 855 +37 SEP24 65.00 C 1.99 1.99 1.90 1.91 -0.33 30 151 567 -10 SEP24 67.50 C 1.50 1.50 1.50 1.47 -0.29 30 6 938 +2 SEP24 70.00 C 1.18 1.19 1.15 1.12 -0.26 30 49 1,100 +35 SEP24 72.50 C 0.97 0.97 0.97 0.85 -0.24 31 20 338 +20 SEP24 75.00 C 0.73 0.73 0.70 0.64 -0.21 31 77 523 +77 SEP24 77.50 C 0.00 0.00 0.00 0.49 -0.17 31 0 310 0 SEP24 80.00 C 0.00 0.00 0.00 0.37 -0.15 31 0 107 0 SEP24 82.50 C 0.00 0.00 0.00 0.27 -0.14 31 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.21 -0.11 31 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.16 -0.10 32 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.12 -0.08 32 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.09 -0.07 32 0 30 0 SEP24 95.00 C 0.00 0.00 0.00 0.07 -0.06 32 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.05 -0.05 32 0 121 0 SEP24 100.00 C 0.00 0.00 0.00 0.04 -0.04 32 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.03 -0.04 33 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.02 -0.04 32 0 60 0 DEC24 40.00 C 0.00 0.00 0.00 16.59 -0.96 29 0 0 0 DEC24 41.00 C 0.00 0.00 0.00 15.73 -0.92 29 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 14.88 -0.90 29 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 14.07 -0.86 29 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 13.27 -0.84 29 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 12.51 -0.81 29 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 11.77 -0.77 29 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 11.04 -0.77 29 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 10.37 -0.71 29 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 9.80 -0.66 29 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 9.11 -0.68 29 0 0 0 DEC24 52.50 C 7.42 7.53 7.42 7.60 -0.65 29 70 100 +70 DEC24 55.00 C 0.00 0.00 0.00 6.31 -0.57 29 0 262 0 DEC24 57.50 C 0.00 0.00 0.00 5.20 -0.48 29 0 700 0 DEC24 60.00 C 0.00 0.00 0.00 4.26 -0.48 29 0 443 0 DEC24 62.50 C 3.38 3.38 3.38 3.49 -0.39 29 50 410 +50 DEC24 65.00 C 0.00 0.00 0.00 2.85 -0.34 29 0 855 0 DEC24 67.50 C 2.30 2.30 2.30 2.33 -0.31 29 1 564 0 DEC24 70.00 C 0.00 0.00 0.00 1.89 -0.29 29 0 32 0 DEC24 72.50 C 0.00 0.00 0.00 1.52 -0.29 29 0 41 0 DEC24 75.00 C 0.00 0.00 0.00 1.20 -0.30 29 0 158 0 DEC24 77.50 C 0.00 0.00 0.00 0.97 -0.25 30 0 249 0 DEC24 80.00 C 0.88 0.88 0.88 0.77 -0.24 30 10 224 0 DEC24 82.50 C 0.00 0.00 0.00 0.61 -0.22 30 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 0.49 -0.20 30 0 89 0 DEC24 87.50 C 0.00 0.00 0.00 0.38 -0.18 30 0 29 0 DEC24 90.00 C 0.00 0.00 0.00 0.31 -0.16 30 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.24 -0.14 30 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.19 -0.13 30 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.15 -0.11 30 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.12 -0.10 30 0 105 0 MAR25 40.00 C 0.00 0.00 0.00 17.18 -0.94 29 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 16.35 -0.94 29 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 15.57 -0.90 29 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 14.79 -0.89 29 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 14.04 -0.86 29 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 13.31 -0.84 29 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 12.58 -0.84 28 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 11.92 -0.78 28 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 11.25 -0.78 28 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 10.69 -0.75 29 0 20 0 MAR25 50.00 C 0.00 0.00 0.00 10.13 -0.66 29 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 8.57 -0.60 28 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 7.30 -0.56 28 0 4 0 MAR25 57.50 C 0.00 0.00 0.00 6.16 -0.56 28 0 23 0 MAR25 60.00 C 0.00 0.00 0.00 5.24 -0.44 28 0 82 0 MAR25 62.50 C 4.32 4.32 4.32 4.42 -0.44 28 1 71 +1 MAR25 65.00 C 0.00 0.00 0.00 3.65 -0.44 28 0 22 0 MAR25 67.50 C 0.00 0.00 0.00 3.15 -0.32 29 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 2.62 -0.34 29 0 1 0 MAR25 72.50 C 2.24 2.24 2.24 2.17 -0.34 29 20 24 +19 MAR25 75.00 C 0.00 0.00 0.00 1.80 -0.33 29 0 9 0 MAR25 77.50 C 0.00 0.00 0.00 1.48 -0.35 29 0 16 0 MAR25 80.00 C 0.00 0.00 0.00 1.23 -0.34 29 0 105 0 MAR25 82.50 C 0.00 0.00 0.00 1.00 -0.36 29 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 0.84 -0.34 29 0 1 0 MAR25 87.50 C 0.00 0.00 0.00 0.68 -0.32 29 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 0.55 -0.33 29 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.45 -0.34 29 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 0.37 -0.31 29 0 30 0 TOTAL CALL 5,566 78,473 +2,078 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 97 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 90 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 82 0 120 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 76 0 77 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 69 0 146 0 MAR24 47.00 P 0.00 0.00 0.00 0.02 +0.01 68 0 232 0 MAR24 48.00 P 0.00 0.00 0.00 0.03 +0.02 64 0 425 0 MAR24 49.00 P 0.00 0.00 0.00 0.04 +0.03 59 0 316 0 MAR24 50.00 P 0.00 0.00 0.00 0.05 +0.04 54 1 279 +1 MAR24 52.50 P 0.04 0.06 0.04 0.12 +0.09 41 44 843 -11 MAR24 55.00 P 0.26 0.46 0.26 0.39 +0.15 30 630 1,668 -340 MAR24 57.50 P 1.47 1.90 1.18 1.75 +0.63 28 142 2,036 -28 MAR24 60.00 P 3.60 4.20 3.60 4.06 +0.94 31 197 2,680 -114 MAR24 62.50 P 6.50 6.55 6.30 6.55 +1.07 0 210 2,109 -643 MAR24 65.00 P 8.86 9.03 8.84 9.05 +1.10 0 66 1,388 -2 MAR24 67.50 P 11.46 11.46 11.42 11.55 +1.10 0 2 790 -6 MAR24 70.00 P 0.00 0.00 0.00 14.05 +1.10 0 0 1,248 0 MAR24 72.50 P 0.00 0.00 0.00 16.55 +1.10 0 0 625 0 MAR24 75.00 P 0.00 0.00 0.00 19.05 +1.10 0 0 36 0 MAR24 77.50 P 0.00 0.00 0.00 21.55 +1.10 0 0 136 0 MAR24 80.00 P 0.00 0.00 0.00 24.05 +1.10 0 0 68 0 MAR24 82.50 P 0.00 0.00 0.00 26.55 +1.10 0 0 127 0 MAR24 85.00 P 0.00 0.00 0.00 29.05 +1.10 0 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 31.55 +1.10 0 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 34.05 +1.10 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 36.55 +1.10 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 39.05 +1.10 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 41.55 +1.10 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 44.05 +1.10 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 46.55 +1.10 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 49.05 +1.10 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 51.55 +1.10 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 54.05 +1.10 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 56.55 +1.10 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 59.05 +1.10 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 61.55 +1.10 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 41.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 35 0 61 0 APR24 43.00 P 0.00 0.00 0.00 0.01 0.00 33 0 3 0 APR24 44.00 P 0.03 0.03 0.03 0.03 +0.02 35 57 244 +11 APR24 45.00 P 0.03 0.03 0.03 0.04 +0.03 33 3 45 +3 APR24 46.00 P 0.00 0.00 0.00 0.06 +0.03 32 0 209 0 APR24 47.00 P 0.00 0.00 0.00 0.08 +0.03 31 0 234 0 APR24 48.00 P 0.11 0.12 0.11 0.13 +0.06 31 46 176 -9 APR24 49.00 P 0.14 0.14 0.14 0.20 +0.08 30 1 150 0 APR24 50.00 P 0.21 0.29 0.21 0.29 +0.11 30 113 375 -7 APR24 52.50 P 0.50 0.72 0.50 0.70 +0.21 29 225 612 +143 APR24 55.00 P 1.24 1.55 1.24 1.44 +0.34 27 364 1,640 +36 APR24 57.50 P 2.52 2.89 2.50 2.73 +0.57 27 210 4,326 +35 APR24 60.00 P 4.50 4.70 4.40 4.45 +0.66 25 60 1,560 +8 APR24 62.50 P 6.68 6.79 6.68 6.68 +0.84 27 11 1,482 -11 APR24 65.00 P 9.05 9.05 8.95 9.07 +0.97 28 6 880 +5 APR24 67.50 P 0.00 0.00 0.00 11.55 +1.06 0 0 478 0 APR24 70.00 P 0.00 0.00 0.00 14.05 +1.10 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 16.55 +1.10 0 0 120 0 APR24 75.00 P 0.00 0.00 0.00 19.05 +1.10 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 21.55 +1.10 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 24.05 +1.10 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 26.55 +1.10 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 29.05 +1.10 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 31.55 +1.10 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 34.05 +1.10 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 36.55 +1.10 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 39.05 +1.10 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 41.55 +1.10 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 0.03 +0.02 30 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 0.05 +0.02 31 0 99 0 MAY24 43.00 P 0.08 0.09 0.08 0.08 +0.04 31 160 227 +160 MAY24 44.00 P 0.00 0.00 0.00 0.12 +0.05 30 0 265 0 MAY24 45.00 P 0.17 0.18 0.17 0.17 +0.07 30 29 336 0 MAY24 46.00 P 0.24 0.25 0.24 0.24 +0.08 29 49 320 +24 MAY24 47.00 P 0.35 0.35 0.33 0.34 +0.11 29 21 162 -13 MAY24 48.00 P 0.46 0.47 0.46 0.47 +0.14 29 12 196 +12 MAY24 49.00 P 0.58 0.65 0.58 0.64 +0.19 29 52 205 +2 MAY24 50.00 P 0.75 0.81 0.75 0.85 +0.23 29 49 399 +32 MAY24 52.50 P 1.47 1.60 1.38 1.57 +0.35 29 53 688 -14 MAY24 55.00 P 2.48 2.64 2.48 2.61 +0.43 28 89 2,053 -43 MAY24 57.50 P 4.10 4.10 4.10 4.02 +0.58 28 2 1,277 +2 MAY24 60.00 P 5.81 6.13 5.81 5.83 +0.77 28 6 982 -4 MAY24 62.50 P 0.00 0.00 0.00 7.83 +0.77 28 0 417 0 MAY24 65.00 P 10.50 10.50 10.50 10.15 +0.89 30 10 432 0 MAY24 67.50 P 12.37 12.37 12.30 12.46 +0.95 31 16 132 0 MAY24 70.00 P 0.00 0.00 0.00 14.83 +1.03 31 0 140 0 MAY24 72.50 P 0.00 0.00 0.00 17.25 +1.03 32 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 19.69 +1.04 32 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 22.15 +1.06 33 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 24.62 +1.08 33 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 27.09 +1.08 32 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 29.57 +1.09 34 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 32.05 +1.10 36 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 34.53 +1.10 38 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 37.01 +1.11 40 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 39.49 +1.11 41 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 0.05 +0.03 30 0 0 0 JUN24 41.00 P 0.00 0.00 0.00 0.08 +0.04 30 0 0 0 JUN24 42.00 P 0.13 0.14 0.13 0.12 +0.06 30 61 323 +61 JUN24 43.00 P 0.19 0.19 0.19 0.17 +0.08 30 5 178 +5 JUN24 44.00 P 0.25 0.25 0.25 0.24 +0.11 30 5 208 +5 JUN24 45.00 P 0.00 0.00 0.00 0.33 +0.13 30 0 185 0 JUN24 46.00 P 0.42 0.42 0.42 0.44 +0.15 30 4 441 +3 JUN24 47.00 P 0.50 0.53 0.50 0.57 +0.17 29 34 247 0 JUN24 48.00 P 0.70 0.70 0.70 0.75 +0.21 29 15 326 +15 JUN24 49.00 P 0.00 0.00 0.00 0.96 +0.24 29 0 335 0 JUN24 50.00 P 1.14 1.18 1.14 1.21 +0.29 29 21 759 +1 JUN24 52.50 P 2.00 2.00 2.00 2.03 +0.43 29 5 1,025 +5 JUN24 55.00 P 3.18 3.18 3.11 3.12 +0.49 29 22 1,578 -22 JUN24 57.50 P 4.33 4.55 4.33 4.52 +0.59 28 11 3,153 +4 JUN24 60.00 P 6.30 6.30 6.18 6.18 +0.67 28 2 1,858 +1 JUN24 62.50 P 0.00 0.00 0.00 8.17 +0.74 28 0 1,316 0 JUN24 65.00 P 10.28 10.28 10.28 10.42 +0.90 30 15 543 0 JUN24 67.50 P 0.00 0.00 0.00 12.65 +0.89 31 0 273 0 JUN24 70.00 P 0.00 0.00 0.00 14.97 +0.94 31 0 624 0 JUN24 72.50 P 0.00 0.00 0.00 17.34 +0.97 31 0 428 0 JUN24 75.00 P 0.00 0.00 0.00 19.75 +1.00 32 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 22.19 +1.03 32 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 24.64 +1.04 32 0 231 0 JUN24 82.50 P 0.00 0.00 0.00 27.11 +1.06 33 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 29.58 +1.07 34 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 32.05 +1.08 34 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 34.53 +1.09 35 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 37.01 +1.10 37 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 39.49 +1.10 39 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 41.96 +1.10 33 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 44.44 +1.10 33 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 46.92 +1.10 34 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 49.40 +1.10 32 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 51.88 +1.10 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 54.36 +1.10 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 56.84 +1.11 0 0 0 0 SEP24 40.00 P 0.30 0.32 0.30 0.29 +0.11 30 70 70 +70 SEP24 41.00 P 0.36 0.40 0.36 0.38 +0.14 30 40 94 +40 SEP24 42.00 P 0.45 0.50 0.45 0.48 +0.16 30 20 300 +20 SEP24 43.00 P 0.61 0.61 0.61 0.61 +0.19 30 5 196 +5 SEP24 44.00 P 0.00 0.00 0.00 0.74 +0.20 30 0 31 0 SEP24 45.00 P 0.82 0.82 0.82 0.90 +0.22 30 1 70 +1 SEP24 46.00 P 0.00 0.00 0.00 1.08 +0.22 30 0 155 0 SEP24 47.00 P 0.00 0.00 0.00 1.29 +0.24 29 0 163 0 SEP24 48.00 P 0.00 0.00 0.00 1.52 +0.23 29 0 90 0 SEP24 49.00 P 1.79 1.79 1.79 1.81 +0.27 29 1 64 +1 SEP24 50.00 P 2.01 2.16 2.01 2.11 +0.28 29 170 245 -14 SEP24 52.50 P 0.00 0.00 0.00 3.07 +0.40 29 0 1,089 0 SEP24 55.00 P 3.95 3.95 3.95 4.25 +0.51 29 1 1,214 +1 SEP24 57.50 P 5.60 5.60 5.60 5.60 +0.55 29 1 1,581 +1 SEP24 60.00 P 7.20 7.20 7.20 7.20 +0.66 29 2 381 +2 SEP24 62.50 P 0.00 0.00 0.00 8.98 +0.68 29 0 877 0 SEP24 65.00 P 0.00 0.00 0.00 11.06 +0.78 30 0 594 0 SEP24 67.50 P 0.00 0.00 0.00 13.16 +0.84 30 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 15.36 +0.90 30 0 580 0 SEP24 72.50 P 0.00 0.00 0.00 17.63 +0.93 30 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 19.96 +0.96 31 0 35 0 SEP24 77.50 P 0.00 0.00 0.00 22.34 +1.00 31 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 24.75 +1.02 31 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 27.18 +1.04 31 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 29.63 +1.06 31 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 32.09 +1.08 32 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 34.55 +1.08 31 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 37.03 +1.10 33 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 39.50 +1.10 32 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 41.98 +1.11 34 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 44.45 +1.11 30 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 46.93 +1.11 30 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 49.41 +1.11 28 0 0 0 DEC24 40.00 P 0.55 0.60 0.55 0.52 +0.18 29 32 32 +32 DEC24 41.00 P 0.00 0.00 0.00 0.65 +0.21 29 0 4 0 DEC24 42.00 P 0.00 0.00 0.00 0.79 +0.23 29 0 341 0 DEC24 43.00 P 0.98 1.00 0.98 0.96 +0.26 29 4 199 +4 DEC24 44.00 P 0.00 0.00 0.00 1.14 +0.28 29 0 17 0 DEC24 45.00 P 0.00 0.00 0.00 1.36 +0.31 29 0 72 0 DEC24 46.00 P 1.50 1.60 1.50 1.59 +0.33 29 102 204 +101 DEC24 47.00 P 0.00 0.00 0.00 1.81 +0.30 29 0 13 0 DEC24 48.00 P 0.00 0.00 0.00 2.14 +0.38 29 0 161 0 DEC24 49.00 P 0.00 0.00 0.00 2.40 +0.32 29 0 77 0 DEC24 50.00 P 0.00 0.00 0.00 2.79 +0.39 29 0 377 0 DEC24 52.50 P 0.00 0.00 0.00 3.76 +0.40 29 0 341 0 DEC24 55.00 P 4.86 4.91 4.84 4.94 +0.50 29 75 496 0 DEC24 57.50 P 6.33 6.35 6.26 6.31 +0.58 29 90 749 +24 DEC24 60.00 P 0.00 0.00 0.00 7.85 +0.60 28 0 597 0 DEC24 62.50 P 9.60 9.60 9.60 9.60 +0.69 29 3 313 0 DEC24 65.00 P 0.00 0.00 0.00 11.52 +0.77 29 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 13.51 +0.79 29 0 562 0 DEC24 70.00 P 0.00 0.00 0.00 15.63 +0.84 29 0 7 0 DEC24 72.50 P 0.00 0.00 0.00 17.84 +0.89 29 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 20.10 +0.91 29 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 22.43 +0.94 29 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 24.81 +0.98 29 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 27.21 +1.00 29 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 29.64 +1.02 30 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 32.09 +1.05 30 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 34.55 +1.06 30 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 37.03 +1.09 32 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 39.50 +1.10 32 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 41.98 +1.11 34 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 44.45 +1.11 34 0 0 0 MAR25 40.00 P 0.78 0.85 0.78 0.76 +0.17 29 40 40 +40 MAR25 41.00 P 0.00 0.00 0.00 0.92 +0.20 29 0 2 0 MAR25 42.00 P 0.00 0.00 0.00 1.10 +0.21 29 0 175 0 MAR25 43.00 P 1.29 1.33 1.29 1.29 +0.22 29 5 11 +5 MAR25 44.00 P 1.45 1.55 1.45 1.52 +0.26 29 2 15 +2 MAR25 45.00 P 1.73 1.73 1.73 1.72 +0.24 29 1 21 +1 MAR25 46.00 P 0.00 0.00 0.00 2.01 +0.28 29 0 75 0 MAR25 47.00 P 2.20 2.30 2.20 2.23 +0.25 28 2 24 0 MAR25 48.00 P 2.50 2.60 2.50 2.54 +0.25 28 2 49 +2 MAR25 49.00 P 0.00 0.00 0.00 2.92 +0.31 29 0 2 0 MAR25 50.00 P 0.00 0.00 0.00 3.21 +0.27 28 0 79 0 MAR25 52.50 P 4.23 4.23 4.23 4.23 +0.35 28 1 161 +1 MAR25 55.00 P 5.20 5.20 5.20 5.46 +0.46 28 1 42 +1 MAR25 57.50 P 0.00 0.00 0.00 6.82 +0.53 28 0 11 0 MAR25 60.00 P 0.00 0.00 0.00 8.27 +0.53 28 0 89 0 MAR25 62.50 P 10.10 10.10 10.10 9.96 +0.57 28 20 85 +20 MAR25 65.00 P 0.00 0.00 0.00 11.86 +0.67 28 0 87 0 MAR25 67.50 P 0.00 0.00 0.00 13.82 +0.71 28 0 3 0 MAR25 70.00 P 0.00 0.00 0.00 15.87 +0.73 28 0 3 0 MAR25 72.50 P 0.00 0.00 0.00 18.02 +0.76 28 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 20.25 +0.80 29 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 22.54 +0.83 29 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 24.89 +0.87 29 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 27.26 +0.90 29 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 29.68 +0.94 29 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 32.11 +0.97 29 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 34.56 +0.99 29 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 37.03 +1.03 30 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 39.50 +1.05 30 0 0 0 TOTAL PUT 3,827 66,183 -333 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.92 MAR24 3.00 C 0.00 0.00 0.00 0.92 -0.12 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.82 -0.12 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.72 -0.12 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.62 -0.12 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.52 -0.12 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.42 -0.12 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.33 -0.11 51 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.23 -0.11 38 0 0 0 MAR24 3.80 C 0.08 0.08 0.08 0.14 -0.10 33 30 140 0 MAR24 3.90 C 0.07 0.07 0.04 0.07 -0.08 31 90 349 +6 MAR24 4.00 C 0.00 0.00 0.00 0.02 -0.06 26 0 580 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 -0.02 33 0 180 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 45 0 771 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 56 0 190 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 66 0 68 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 76 0 566 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 85 0 386 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 94 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 102 0 1,016 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 110 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 118 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 137 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 154 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 170 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 185 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 199 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 213 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 226 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 238 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 249 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 261 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 271 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 281 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 291 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 301 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 310 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 319 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 327 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 335 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 343 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 351 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.93 -0.12 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.83 -0.12 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.74 -0.12 35 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.64 -0.12 30 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.55 -0.11 33 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.46 -0.10 32 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.38 -0.09 32 0 0 0 APR24 3.70 C 0.00 0.00 0.00 0.30 -0.10 31 0 0 0 APR24 3.80 C 0.00 0.00 0.00 0.24 -0.08 32 0 66 0 APR24 3.90 C 0.19 0.19 0.19 0.18 -0.07 32 15 45 +15 APR24 4.00 C 0.00 0.00 0.00 0.13 -0.06 31 0 43 0 APR24 4.10 C 0.11 0.11 0.11 0.09 -0.04 30 15 30 +15 APR24 4.20 C 0.05 0.05 0.05 0.06 -0.03 30 13 12 -13 APR24 4.30 C 0.00 0.00 0.00 0.04 -0.03 30 0 671 0 APR24 4.40 C 0.00 0.00 0.00 0.03 -0.01 31 0 510 0 APR24 4.50 C 0.00 0.00 0.00 0.02 -0.01 32 0 512 0 APR24 4.60 C 0.00 0.00 0.00 0.01 -0.01 30 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 33 0 635 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 36 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 39 0 181 0 APR24 5.00 C 0.01 0.01 0.01 0.01 0.00 42 500 154 -350 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 55 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 61 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.95 -0.12 34 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.85 -0.12 29 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.76 -0.11 32 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.66 -0.12 28 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.58 -0.10 31 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.49 -0.11 29 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.43 -0.08 32 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.36 -0.08 32 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.29 -0.08 30 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 0.24 -0.07 31 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 0.19 -0.06 31 0 6 0 MAY24 4.10 C 0.00 0.00 0.00 0.15 -0.04 31 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.11 -0.04 30 0 5 0 MAY24 4.30 C 0.09 0.09 0.09 0.09 -0.03 31 45 75 +45 MAY24 4.40 C 0.00 0.00 0.00 0.07 -0.02 31 0 19 0 MAY24 4.50 C 0.00 0.00 0.00 0.05 -0.02 30 0 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.04 -0.01 31 0 500 0 MAY24 4.70 C 0.00 0.00 0.00 0.03 -0.01 31 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.02 -0.01 31 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 -0.01 29 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.96 -0.12 29 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.87 -0.11 31 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.78 -0.11 31 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.69 -0.11 30 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.61 -0.10 31 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.53 -0.10 30 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.47 -0.08 32 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.41 -0.08 33 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.35 -0.07 33 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.29 -0.07 32 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.24 -0.05 31 0 4 0 JUN24 4.10 C 0.00 0.00 0.00 0.20 -0.05 31 0 119 0 JUN24 4.20 C 0.00 0.00 0.00 0.16 -0.05 31 0 10 0 JUN24 4.30 C 0.00 0.00 0.00 0.13 -0.04 31 0 117 0 JUN24 4.40 C 0.00 0.00 0.00 0.10 -0.04 30 0 69 0 JUN24 4.50 C 0.00 0.00 0.00 0.08 -0.03 30 0 233 0 JUN24 4.60 C 0.00 0.00 0.00 0.06 -0.03 30 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.05 -0.02 31 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.04 -0.02 31 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.03 -0.01 31 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 -0.01 30 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 34 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 37 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 41 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 44 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 47 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.02 -0.12 31 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.94 -0.11 32 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.86 -0.11 32 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.78 -0.11 31 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.71 -0.10 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.64 -0.10 31 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.57 -0.10 31 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.51 -0.09 31 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.46 -0.08 31 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.42 -0.07 33 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.36 -0.08 31 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.33 -0.06 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.29 -0.05 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.25 -0.07 32 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.22 -0.06 32 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.19 -0.05 32 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.16 -0.05 31 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.14 -0.04 31 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.12 -0.04 31 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.10 -0.04 31 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.09 -0.03 32 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.06 -0.02 31 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.04 -0.02 31 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.03 -0.01 32 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.02 -0.01 32 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 33 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 44 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.10 -0.09 34 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.02 -0.09 33 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.95 -0.08 33 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.88 -0.08 33 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.81 -0.08 33 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.75 -0.07 33 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.69 -0.06 33 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.63 -0.06 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.58 -0.06 33 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.54 -0.04 34 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.48 -0.07 33 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.44 -0.04 33 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.40 -0.04 33 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.36 -0.04 33 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.33 -0.03 33 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.30 -0.03 33 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.27 -0.02 33 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.24 -0.03 33 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.22 -0.02 33 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.20 -0.02 33 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.18 -0.01 33 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.14 -0.01 33 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.10 -0.01 33 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.08 0.00 33 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.06 0.00 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.03 0.00 32 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.16 -0.10 34 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.09 -0.10 34 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.02 -0.10 34 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.95 -0.10 33 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.89 -0.09 34 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.83 -0.09 34 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.77 -0.09 33 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.72 -0.08 34 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.67 -0.07 34 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.63 -0.06 34 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.57 -0.07 33 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.53 -0.07 34 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.49 -0.06 33 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.45 -0.06 33 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.42 -0.06 34 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.39 -0.05 34 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.36 -0.05 34 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.33 -0.05 34 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.30 -0.05 33 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.28 -0.04 34 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.26 -0.03 34 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.21 -0.03 34 0 1 0 TOTAL CALL 708 14,367 -282 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 108 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 80 0 40 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 68 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 54 0 125 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 41 0 105 0 MAR24 3.80 P 0.03 0.03 0.03 0.02 +0.01 35 428 448 +320 MAR24 3.90 P 0.00 0.00 0.00 0.04 +0.02 27 0 380 0 MAR24 4.00 P 0.10 0.10 0.10 0.10 +0.06 28 2 984 -1 MAR24 4.10 P 0.22 0.22 0.22 0.18 +0.09 0 500 505 -202 MAR24 4.20 P 0.00 0.00 0.00 0.28 +0.11 0 0 220 0 MAR24 4.30 P 0.40 0.40 0.40 0.38 +0.11 0 4 77 0 MAR24 4.40 P 0.00 0.00 0.00 0.48 +0.12 0 0 0 -405 MAR24 4.50 P 0.60 0.60 0.60 0.58 +0.12 0 2 60 -6 MAR24 4.60 P 0.00 0.00 0.00 0.68 +0.12 0 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.78 +0.12 0 0 516 0 MAR24 4.80 P 0.00 0.00 0.00 0.88 +0.12 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 0.98 +0.12 0 0 38 0 MAR24 5.00 P 0.00 0.00 0.00 1.08 +0.12 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.33 +0.12 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.58 +0.12 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.83 +0.12 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.08 +0.12 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.33 +0.12 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.58 +0.12 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.83 +0.12 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.08 +0.12 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.33 +0.12 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.58 +0.12 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.83 +0.12 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.08 +0.12 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.33 +0.12 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.58 +0.12 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.83 +0.12 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 5.08 +0.12 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.33 +0.12 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.58 +0.12 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.83 +0.12 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 6.08 +0.12 0 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 44 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 34 0 85 0 APR24 3.40 P 0.00 0.00 0.00 0.02 +0.01 35 0 45 0 APR24 3.50 P 0.00 0.00 0.00 0.03 +0.02 34 0 773 0 APR24 3.60 P 0.05 0.05 0.05 0.04 +0.02 31 150 404 +150 APR24 3.70 P 0.00 0.00 0.00 0.06 +0.02 30 0 435 0 APR24 3.80 P 0.00 0.00 0.00 0.09 +0.03 29 0 718 0 APR24 3.90 P 0.00 0.00 0.00 0.13 +0.04 29 0 883 0 APR24 4.00 P 0.20 0.20 0.20 0.18 +0.05 28 42 515 0 APR24 4.10 P 0.23 0.23 0.23 0.25 +0.07 29 10 576 +10 APR24 4.20 P 0.33 0.33 0.33 0.32 +0.08 28 4 22 +4 APR24 4.30 P 0.00 0.00 0.00 0.41 +0.10 31 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.49 +0.10 28 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.59 +0.12 32 0 292 0 APR24 4.60 P 0.00 0.00 0.00 0.68 +0.11 0 0 15 -4 APR24 4.70 P 0.00 0.00 0.00 0.78 +0.12 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.88 +0.12 0 0 10 0 APR24 4.90 P 0.00 0.00 0.00 0.98 +0.12 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.08 +0.12 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.33 +0.12 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.58 +0.12 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.83 +0.12 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.08 +0.12 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.33 +0.12 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.58 +0.12 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.83 +0.12 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.08 +0.12 0 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 37 0 25 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 33 0 15 0 MAY24 3.20 P 0.03 0.03 0.03 0.01 0.00 29 15 65 +15 MAY24 3.30 P 0.03 0.04 0.03 0.02 +0.01 30 45 50 +45 MAY24 3.40 P 0.04 0.04 0.04 0.04 +0.02 33 15 135 +15 MAY24 3.50 P 0.06 0.06 0.06 0.05 +0.02 30 10 43 +10 MAY24 3.60 P 0.00 0.00 0.00 0.08 +0.03 32 0 15 0 MAY24 3.70 P 0.10 0.10 0.10 0.11 +0.04 32 500 522 +500 MAY24 3.80 P 0.00 0.00 0.00 0.14 +0.04 30 0 132 0 MAY24 3.90 P 0.00 0.00 0.00 0.18 +0.04 29 0 502 0 MAY24 4.00 P 0.00 0.00 0.00 0.23 +0.05 29 0 130 0 MAY24 4.10 P 0.00 0.00 0.00 0.29 +0.06 29 0 449 0 MAY24 4.20 P 0.00 0.00 0.00 0.37 +0.08 31 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.44 +0.08 30 0 300 0 MAY24 4.40 P 0.00 0.00 0.00 0.52 +0.10 30 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.60 +0.10 29 0 25 0 MAY24 4.60 P 0.00 0.00 0.00 0.69 +0.10 29 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.79 +0.12 32 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.88 +0.11 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.98 +0.12 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.08 +0.12 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.33 +0.12 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.58 +0.12 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.83 +0.12 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.08 +0.12 0 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 31 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.04 +0.01 32 0 5 0 JUN24 3.40 P 0.00 0.00 0.00 0.06 +0.02 32 0 0 0 JUN24 3.50 P 0.00 0.00 0.00 0.08 +0.02 31 0 0 0 JUN24 3.60 P 0.11 0.11 0.11 0.11 +0.03 32 500 500 +500 JUN24 3.70 P 0.00 0.00 0.00 0.14 +0.03 31 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.18 +0.04 31 0 0 0 JUN24 3.90 P 0.25 0.25 0.25 0.22 +0.04 30 15 15 +15 JUN24 4.00 P 0.27 0.27 0.27 0.27 +0.05 30 5 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.33 +0.06 30 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.39 +0.05 29 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.47 +0.07 31 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.55 +0.09 31 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.63 +0.10 31 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.71 +0.10 31 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.80 +0.10 31 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 0.89 +0.11 30 0 29 0 JUN24 4.90 P 0.00 0.00 0.00 0.98 +0.11 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.08 +0.11 0 0 31 0 JUN24 5.25 P 0.00 0.00 0.00 1.33 +0.12 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.58 +0.12 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.83 +0.12 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.08 +0.12 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.33 +0.12 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.58 +0.12 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.83 +0.12 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.08 +0.12 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.33 +0.12 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.58 +0.12 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.83 +0.12 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.08 +0.12 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.33 +0.12 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.58 +0.12 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.83 +0.12 0 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.05 +0.01 31 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.07 +0.01 31 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.09 +0.01 31 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.12 +0.02 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.15 +0.03 32 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.18 +0.03 31 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.23 +0.04 32 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.27 +0.04 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.31 +0.04 31 0 90 0 SEP24 4.00 P 0.00 0.00 0.00 0.36 +0.04 31 0 6 0 SEP24 4.10 P 0.00 0.00 0.00 0.42 +0.05 31 0 164 0 SEP24 4.20 P 0.00 0.00 0.00 0.48 +0.05 31 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.55 +0.06 32 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.62 +0.07 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.69 +0.07 31 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.77 +0.08 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.85 +0.08 32 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.93 +0.09 31 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.02 +0.09 32 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.11 +0.10 32 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.34 +0.11 32 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.58 +0.12 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.83 +0.12 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.08 +0.12 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.33 +0.12 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.58 +0.12 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.83 +0.12 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.08 +0.12 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.33 +0.12 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.58 +0.12 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.83 +0.12 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.08 +0.12 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.33 +0.12 0 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.08 +0.02 33 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.10 +0.03 33 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.13 +0.04 33 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.16 +0.04 34 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.18 +0.04 33 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.22 +0.05 33 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.26 +0.06 33 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.29 +0.05 32 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.35 +0.07 33 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.38 +0.05 32 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.45 +0.06 33 0 6 0 DEC24 4.10 P 0.00 0.00 0.00 0.50 +0.07 33 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.56 +0.08 33 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.63 +0.09 33 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.69 +0.09 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.76 +0.09 33 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.83 +0.09 33 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.91 +0.10 33 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.99 +0.11 33 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.07 +0.11 33 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.15 +0.11 33 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.37 +0.12 33 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.59 +0.11 32 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.83 +0.12 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.08 +0.12 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.33 +0.12 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.58 +0.12 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.83 +0.12 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.08 +0.12 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.33 +0.12 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.58 +0.12 0 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.12 +0.02 34 0 5 0 MAR25 3.10 P 0.00 0.00 0.00 0.14 +0.02 33 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.17 +0.02 34 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.20 +0.03 34 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.23 +0.03 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.27 +0.03 33 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.31 +0.04 33 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.36 +0.05 34 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.40 +0.04 33 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.44 +0.04 33 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.51 +0.06 34 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.56 +0.05 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.62 +0.06 34 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.68 +0.06 33 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.75 +0.07 34 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.81 +0.07 33 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.89 +0.08 34 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.96 +0.08 34 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.03 +0.08 33 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.11 +0.08 34 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.19 +0.09 34 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.40 +0.10 34 0 0 0 TOTAL PUT 2,247 14,406 +966 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 71.00 MAR24 25.00 C 0.00 0.00 0.00 46.01 -1.56 0 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 45.01 -1.56 0 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 44.02 -1.55 271 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 43.02 -1.55 258 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 42.02 -1.55 245 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 41.02 -1.55 233 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 40.02 -1.55 220 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 39.02 -1.55 207 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 38.02 -1.55 193 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 37.02 -1.55 175 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 36.02 -1.55 0 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 35.02 -1.55 0 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 34.02 -1.56 0 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 33.02 -1.56 0 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 32.02 -1.56 0 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 31.02 -1.56 0 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 30.02 -1.56 0 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 29.02 -1.56 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 28.02 -1.56 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 27.03 -1.55 140 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 26.03 -1.55 132 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 25.03 -1.55 124 0 75 0 MAR24 47.00 C 0.00 0.00 0.00 24.03 -1.55 117 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 23.03 -1.55 109 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 22.03 -1.55 101 0 120 0 MAR24 50.00 C 0.00 0.00 0.00 21.03 -1.55 93 0 1,008 0 MAR24 52.50 C 0.00 0.00 0.00 18.53 -1.56 0 0 50 0 MAR24 55.00 C 0.00 0.00 0.00 16.03 -1.56 0 0 44 0 MAR24 57.50 C 0.00 0.00 0.00 13.53 -1.56 0 0 162 0 MAR24 60.00 C 0.00 0.00 0.00 11.03 -1.56 0 0 1,417 0 MAR24 62.50 C 0.00 0.00 0.00 8.59 -1.50 58 0 842 0 MAR24 65.00 C 0.00 0.00 0.00 6.08 -1.52 41 0 924 0 MAR24 67.50 C 0.00 0.00 0.00 3.68 -1.46 34 0 1,862 0 MAR24 70.00 C 1.69 1.70 1.13 1.60 -1.20 30 490 7,352 +97 MAR24 72.50 C 0.79 0.79 0.31 0.45 -0.75 30 2,069 10,933 +316 MAR24 75.00 C 0.21 0.22 0.08 0.08 -0.29 31 3,399 15,331 -873 MAR24 77.50 C 0.07 0.07 0.03 0.01 -0.06 32 635 9,018 +172 MAR24 80.00 C 0.02 0.03 0.02 0.01 0.00 42 1,373 13,370 -1,297 MAR24 82.50 C 0.01 0.02 0.01 0.01 0.00 51 11 6,914 -10 MAR24 85.00 C 0.02 0.02 0.01 0.01 0.00 60 797 10,457 -317 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 69 0 7,391 0 MAR24 90.00 C 0.02 0.02 0.02 0.01 0.00 77 1 14,143 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 85 0 6,252 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 92 0 6,902 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 99 0 3,173 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 106 0 7,161 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 113 0 4,717 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 120 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 126 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 132 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 138 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 144 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 150 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 155 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 161 0 989 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 166 0 1,141 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 171 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 176 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 181 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 186 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 191 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 195 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 200 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 204 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 209 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 213 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 217 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 221 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 225 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 229 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 233 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 237 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 240 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 244 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 248 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 251 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 24.21 -1.55 44 0 90 0 APR24 48.00 C 0.00 0.00 0.00 23.21 -1.56 31 0 38 0 APR24 49.00 C 0.00 0.00 0.00 22.21 -1.56 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 21.22 -1.55 34 0 0 0 APR24 52.50 C 0.00 0.00 0.00 18.73 -1.56 27 0 73 0 APR24 55.00 C 0.00 0.00 0.00 16.25 -1.55 31 0 1 0 APR24 57.50 C 13.19 13.78 13.19 13.77 -1.55 28 150 150 +150 APR24 60.00 C 0.00 0.00 0.00 11.34 -1.53 29 0 304 0 APR24 62.50 C 9.00 9.00 9.00 9.11 -1.37 32 5 182 +5 APR24 65.00 C 7.30 7.30 6.35 6.95 -1.46 31 308 1,049 +161 APR24 67.50 C 4.47 4.47 4.47 5.08 -1.23 31 100 2,937 0 APR24 70.00 C 3.18 3.44 2.97 3.40 -1.00 29 767 3,044 +360 APR24 72.50 C 2.55 2.55 1.85 2.20 -0.76 29 743 7,869 +406 APR24 75.00 C 1.62 1.65 1.12 1.33 -0.58 29 1,065 6,140 +324 APR24 77.50 C 0.93 0.93 0.65 0.75 -0.45 29 508 7,493 +45 APR24 80.00 C 0.60 0.60 0.39 0.40 -0.29 29 789 5,390 -154 APR24 82.50 C 0.35 0.35 0.24 0.20 -0.17 29 521 3,920 +66 APR24 85.00 C 0.20 0.21 0.16 0.10 -0.09 29 643 4,092 +284 APR24 87.50 C 0.14 0.14 0.12 0.05 -0.04 30 53 1,664 0 APR24 90.00 C 0.10 0.11 0.09 0.02 -0.03 29 29 2,005 +1 APR24 92.50 C 0.07 0.07 0.07 0.01 -0.01 30 55 585 -9 APR24 95.00 C 0.06 0.06 0.05 0.01 0.00 33 4 1,203 -4 APR24 97.50 C 0.04 0.04 0.04 0.01 0.00 35 44 803 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1,242 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 43 0 241 0 APR24 107.50 C 0.02 0.02 0.02 0.01 0.00 45 64 214 +64 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 47 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 49 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 52 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 54 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 49.00 C 21.70 21.70 21.70 22.40 -1.55 33 21 21 +21 MAY24 50.00 C 20.72 20.72 20.72 21.41 -1.55 32 29 59 +29 MAY24 52.50 C 18.30 18.30 18.30 18.96 -1.54 32 21 21 +21 MAY24 55.00 C 0.00 0.00 0.00 16.55 -1.52 32 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 14.21 -1.48 33 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 11.97 -1.43 33 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 10.03 -1.26 35 0 4 0 MAY24 65.00 C 7.50 7.50 7.50 8.09 -1.19 34 5 1 -4 MAY24 67.50 C 0.00 0.00 0.00 6.41 -1.08 34 0 700 0 MAY24 70.00 C 4.80 4.80 4.76 4.92 -0.92 33 9 2,181 +7 MAY24 72.50 C 3.82 3.82 3.23 3.63 -0.83 32 433 4,136 +362 MAY24 75.00 C 2.91 2.91 2.43 2.72 -0.71 33 61 5,228 -2 MAY24 77.50 C 2.28 2.28 1.80 1.96 -0.58 33 46 2,456 0 MAY24 80.00 C 1.55 1.55 1.26 1.38 -0.45 33 78 3,121 0 MAY24 82.50 C 1.20 1.20 0.90 0.95 -0.34 33 142 6,081 +89 MAY24 85.00 C 0.85 0.85 0.65 0.64 -0.25 33 94 2,300 -48 MAY24 87.50 C 0.54 0.54 0.47 0.42 -0.18 33 87 1,209 +14 MAY24 90.00 C 0.44 0.45 0.36 0.27 -0.13 33 86 1,370 -11 MAY24 92.50 C 0.34 0.34 0.28 0.17 -0.09 33 73 1,193 +23 MAY24 95.00 C 0.26 0.26 0.23 0.11 -0.06 33 64 2,111 +58 MAY24 97.50 C 0.00 0.00 0.00 0.07 -0.04 33 0 317 0 MAY24 100.00 C 0.00 0.00 0.00 0.04 -0.03 32 0 325 0 MAY24 102.50 C 0.00 0.00 0.00 0.03 -0.01 33 0 142 0 MAY24 105.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 -0.01 33 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 35 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 36 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 38 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 39 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 41 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 24.55 -1.55 34 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 23.57 -1.55 33 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 22.59 -1.55 33 0 0 0 JUN24 50.00 C 21.19 21.19 21.19 21.76 -1.41 40 2 106 +2 JUN24 52.50 C 0.00 0.00 0.00 19.23 -1.53 33 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 16.89 -1.63 33 0 82 0 JUN24 57.50 C 0.00 0.00 0.00 14.65 -1.48 33 0 64 0 JUN24 60.00 C 0.00 0.00 0.00 12.69 -1.27 35 0 405 0 JUN24 62.50 C 0.00 0.00 0.00 10.70 -1.20 34 0 60 0 JUN24 65.00 C 0.00 0.00 0.00 8.85 -1.19 34 0 248 0 JUN24 67.50 C 0.00 0.00 0.00 7.26 -1.06 34 0 1,283 0 JUN24 70.00 C 5.50 5.50 5.25 5.82 -1.00 33 3 6,296 -1 JUN24 72.50 C 4.35 4.54 4.08 4.52 -0.90 33 154 6,938 -115 JUN24 75.00 C 3.96 3.96 3.18 3.58 -0.74 33 3,639 10,357 +1,103 JUN24 77.50 C 2.51 2.74 2.51 2.70 -0.67 33 253 7,383 0 JUN24 80.00 C 2.07 2.07 1.86 2.07 -0.55 33 144 9,516 +130 JUN24 82.50 C 1.50 1.63 1.50 1.60 -0.47 33 21 7,441 +20 JUN24 85.00 C 1.49 1.49 1.08 1.18 -0.40 33 1,170 15,188 +600 JUN24 87.50 C 0.00 0.00 0.00 0.87 -0.34 33 0 5,309 0 JUN24 90.00 C 0.84 0.84 0.64 0.63 -0.27 33 114 11,278 -98 JUN24 92.50 C 0.69 0.69 0.52 0.45 -0.21 33 161 2,970 -161 JUN24 95.00 C 0.55 0.55 0.42 0.32 -0.16 33 69 6,081 +55 JUN24 97.50 C 0.00 0.00 0.00 0.22 -0.13 33 0 2,071 0 JUN24 100.00 C 0.31 0.31 0.21 0.15 -0.10 33 120 2,625 +58 JUN24 102.50 C 0.00 0.00 0.00 0.11 -0.07 33 0 788 0 JUN24 105.00 C 0.00 0.00 0.00 0.08 -0.05 33 0 1,578 0 JUN24 107.50 C 0.00 0.00 0.00 0.05 -0.04 33 0 456 0 JUN24 110.00 C 0.00 0.00 0.00 0.04 -0.02 34 0 1,737 0 JUN24 112.50 C 0.00 0.00 0.00 0.03 -0.02 34 0 476 0 JUN24 115.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 -0.01 33 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 34 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 36 0 695 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 37 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 38 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 40 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 42 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 44 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 45 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 46 0 14 0 JUN24 150.00 C 0.03 0.04 0.03 0.01 0.00 47 196 2,139 +160 SEP24 47.00 C 0.00 0.00 0.00 25.25 -1.52 34 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 24.32 -1.52 34 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 23.41 -1.51 34 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 22.51 -1.50 34 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 20.31 -1.47 34 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 18.21 -1.43 34 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 16.22 -1.38 34 0 7 0 SEP24 60.00 C 0.00 0.00 0.00 14.35 -1.32 34 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 12.44 -1.20 33 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 10.83 -1.13 33 0 379 0 SEP24 67.50 C 0.00 0.00 0.00 9.34 -1.12 33 0 979 0 SEP24 70.00 C 0.00 0.00 0.00 8.03 -1.03 33 0 3,688 0 SEP24 72.50 C 0.00 0.00 0.00 6.94 -0.84 33 0 3,634 0 SEP24 75.00 C 5.90 6.00 5.43 5.86 -0.83 33 316 8,843 +118 SEP24 77.50 C 4.93 4.93 4.93 4.96 -0.76 33 1 5,730 0 SEP24 80.00 C 4.02 4.02 3.85 4.19 -0.71 33 176 5,075 +126 SEP24 82.50 C 3.30 3.30 3.30 3.53 -0.60 34 30 5,756 0 SEP24 85.00 C 0.00 0.00 0.00 2.96 -0.56 34 0 3,206 0 SEP24 87.50 C 2.34 2.48 2.34 2.50 -0.49 34 3 2,948 +1 SEP24 90.00 C 2.20 2.20 1.99 2.13 -0.42 34 27 2,305 -3 SEP24 92.50 C 1.77 1.77 1.77 1.79 -0.38 34 12 1,128 -7 SEP24 95.00 C 0.00 0.00 0.00 1.48 -0.33 34 0 1,333 0 SEP24 97.50 C 1.33 1.33 1.20 1.21 -0.30 34 57 631 +55 SEP24 100.00 C 1.06 1.06 1.06 1.00 -0.25 34 1 1,868 0 SEP24 102.50 C 0.97 0.97 0.92 0.81 -0.22 34 5 520 0 SEP24 105.00 C 0.80 0.80 0.80 0.66 -0.19 34 1 477 -1 SEP24 107.50 C 0.69 0.69 0.69 0.54 -0.16 34 1 451 0 SEP24 110.00 C 0.66 0.66 0.65 0.44 -0.13 34 14 1,238 +10 SEP24 112.50 C 0.00 0.00 0.00 0.36 -0.11 34 0 785 0 SEP24 115.00 C 0.50 0.50 0.50 0.29 -0.09 34 4 3,294 +4 SEP24 117.50 C 0.00 0.00 0.00 0.23 -0.08 34 0 55 0 SEP24 120.00 C 0.00 0.00 0.00 0.19 -0.06 34 0 213 0 SEP24 122.50 C 0.00 0.00 0.00 0.15 -0.06 34 0 60 0 SEP24 125.00 C 0.00 0.00 0.00 0.12 -0.05 34 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 0.10 -0.04 34 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.08 -0.03 34 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.07 -0.02 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.05 -0.03 34 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.04 -0.02 34 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.03 -0.02 34 0 0 0 SEP24 142.50 C 0.00 0.00 0.00 0.02 -0.02 33 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 0.01 -0.02 32 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 26.01 -1.50 35 0 13 0 DEC24 48.00 C 0.00 0.00 0.00 25.14 -1.50 35 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 24.28 -1.49 35 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 23.44 -1.48 35 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 21.39 -1.45 35 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 19.43 -1.44 35 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 17.61 -1.38 35 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 15.88 -1.32 35 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 14.07 -1.30 34 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 12.54 -1.20 34 0 113 0 DEC24 67.50 C 11.15 11.15 11.15 11.22 -1.13 34 18 1,264 -2 DEC24 70.00 C 9.84 9.86 9.84 9.96 -1.07 34 336 1,469 +39 DEC24 72.50 C 8.73 8.83 8.73 8.83 -0.98 34 38 2,516 +17 DEC24 75.00 C 7.85 7.95 7.37 7.80 -0.93 34 202 3,436 +13 DEC24 77.50 C 0.00 0.00 0.00 6.82 -0.87 34 0 6,111 0 DEC24 80.00 C 0.00 0.00 0.00 6.00 -0.82 34 0 3,410 0 DEC24 82.50 C 5.08 5.08 5.08 5.28 -0.71 34 1 1,357 0 DEC24 85.00 C 0.00 0.00 0.00 4.65 -0.65 34 0 2,561 0 DEC24 87.50 C 4.44 4.44 4.26 4.09 -0.59 34 38 1,718 +23 DEC24 90.00 C 3.76 3.76 3.50 3.61 -0.53 35 70 656 0 DEC24 92.50 C 3.13 3.13 3.13 3.19 -0.47 35 12 687 0 DEC24 95.00 C 2.85 2.85 2.68 2.74 -0.51 35 77 7,309 -61 DEC24 97.50 C 0.00 0.00 0.00 2.37 -0.46 35 0 1,087 0 DEC24 100.00 C 0.00 0.00 0.00 2.06 -0.48 35 0 269 0 DEC24 102.50 C 0.00 0.00 0.00 1.82 -0.41 35 0 212 0 DEC24 105.00 C 0.00 0.00 0.00 1.55 -0.31 35 0 255 0 DEC24 107.50 C 0.00 0.00 0.00 1.37 -0.32 35 0 60 0 DEC24 110.00 C 0.00 0.00 0.00 1.18 -0.24 35 0 283 0 DEC24 112.50 C 0.00 0.00 0.00 1.03 -0.23 35 0 30 0 DEC24 115.00 C 0.00 0.00 0.00 0.87 -0.24 35 0 71 0 DEC24 117.50 C 0.00 0.00 0.00 0.76 -0.20 35 0 135 0 DEC24 120.00 C 0.86 0.86 0.84 0.66 -0.14 35 42 498 +40 DEC24 122.50 C 0.00 0.00 0.00 0.56 -0.16 35 0 2 0 DEC24 125.00 C 0.78 0.79 0.78 0.48 -0.14 35 18 38 +18 DEC24 127.50 C 0.00 0.00 0.00 0.42 -0.11 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 0.35 -0.12 35 0 30 0 DEC24 132.50 C 0.00 0.00 0.00 0.30 -0.11 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.27 -0.07 35 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 0.22 -0.08 35 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 0.18 -0.08 35 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 0.16 -0.06 35 0 30 0 DEC24 145.00 C 0.00 0.00 0.00 0.14 -0.05 35 0 30 0 DEC24 147.50 C 0.00 0.00 0.00 0.12 -0.04 35 0 30 0 DEC24 150.00 C 0.00 0.00 0.00 0.10 -0.04 35 0 104 0 MAR25 49.00 C 24.69 24.69 24.69 24.84 -1.47 35 1 1 +1 MAR25 50.00 C 0.00 0.00 0.00 24.07 -1.42 35 0 31 0 MAR25 52.50 C 0.00 0.00 0.00 22.15 -1.43 35 0 0 0 MAR25 55.00 C 20.15 20.15 20.15 20.36 -1.37 35 31 33 +30 MAR25 57.50 C 0.00 0.00 0.00 18.64 -1.33 35 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 17.04 -1.30 35 0 165 0 MAR25 62.50 C 0.00 0.00 0.00 15.69 -1.18 36 0 30 0 MAR25 65.00 C 14.13 14.13 13.56 14.24 -1.14 36 18 76 +18 MAR25 67.50 C 0.00 0.00 0.00 12.92 -1.08 35 0 412 0 MAR25 70.00 C 11.19 11.67 11.19 11.67 -1.03 35 2 419 +2 MAR25 72.50 C 10.87 10.87 10.87 10.79 -0.71 36 3 1,122 0 MAR25 75.00 C 0.00 0.00 0.00 9.46 -0.96 35 0 1,739 0 MAR25 77.50 C 0.00 0.00 0.00 8.57 -0.88 35 0 196 0 MAR25 80.00 C 0.00 0.00 0.00 7.61 -0.81 35 0 914 0 MAR25 82.50 C 6.62 6.91 6.62 6.91 -0.71 35 67 271 +40 MAR25 85.00 C 6.43 6.43 6.28 6.14 -0.72 35 10 78 +10 MAR25 87.50 C 5.26 5.26 5.26 5.52 -0.67 35 5 63 0 MAR25 90.00 C 5.17 5.17 4.70 4.88 -0.72 35 84 357 +56 MAR25 92.50 C 0.00 0.00 0.00 4.46 -0.63 35 0 2 0 MAR25 95.00 C 0.00 0.00 0.00 4.01 -0.55 35 0 122 0 MAR25 97.50 C 0.00 0.00 0.00 3.60 -0.51 35 0 69 0 MAR25 100.00 C 0.00 0.00 0.00 3.29 -0.42 36 0 12 0 MAR25 102.50 C 0.00 0.00 0.00 2.86 -0.45 35 0 55 0 MAR25 105.00 C 0.00 0.00 0.00 2.56 -0.41 35 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 2.27 -0.40 35 0 0 0 MAR25 110.00 C 2.20 2.20 2.20 2.08 -0.37 36 10 20 -6 MAR25 112.50 C 0.00 0.00 0.00 1.82 -0.30 35 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 1.61 -0.31 35 0 6 0 MAR25 117.50 C 0.00 0.00 0.00 1.42 -0.29 35 0 0 0 MAR25 120.00 C 1.52 1.52 1.52 1.28 -0.23 35 2 8 +2 MAR25 122.50 C 0.00 0.00 0.00 1.14 -0.23 35 0 0 0 MAR25 125.00 C 1.28 1.28 1.28 1.00 -0.23 35 2 10 +2 MAR25 127.50 C 0.00 0.00 0.00 0.90 -0.19 35 0 0 0 MAR25 130.00 C 1.09 1.09 1.09 0.81 -0.16 35 2 15 +2 MAR25 132.50 C 0.00 0.00 0.00 0.71 -0.17 35 0 0 0 MAR25 135.00 C 0.94 0.94 0.94 0.62 -0.16 35 4 24 +4 MAR25 137.50 C 0.00 0.00 0.00 0.57 -0.12 35 0 0 0 MAR25 140.00 C 0.82 0.82 0.81 0.51 -0.11 35 8 32 +8 MAR25 142.50 C 0.00 0.00 0.00 0.45 -0.11 35 0 0 0 MAR25 145.00 C 0.72 0.72 0.72 0.39 -0.11 35 12 48 +12 MAR25 147.50 C 0.00 0.00 0.00 0.35 -0.09 35 0 31 0 MAR25 150.00 C 0.64 0.64 0.64 0.33 -0.06 35 18 195 +18 TOTAL CALL 23,697 468,807 +2,688 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 316 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 304 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 294 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 283 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 273 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 263 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 253 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 244 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 235 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 226 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 218 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 210 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 202 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 194 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 186 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 179 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 172 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 165 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 158 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 151 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 144 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 138 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 132 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 126 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 120 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 114 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 99 0 1,812 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 85 0 1,721 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 71 0 2,619 0 MAR24 60.00 P 0.02 0.02 0.02 0.01 0.00 58 17 5,585 0 MAR24 62.50 P 0.01 0.01 0.01 0.01 0.00 45 50 7,354 -1 MAR24 65.00 P 0.03 0.05 0.03 0.01 0.00 33 752 9,411 -431 MAR24 67.50 P 0.09 0.23 0.09 0.09 +0.05 31 2,412 9,777 -307 MAR24 70.00 P 0.33 0.95 0.33 0.57 +0.27 30 4,702 17,306 -1,313 MAR24 72.50 P 1.40 2.45 1.40 1.87 +0.75 28 255 16,471 -64 MAR24 75.00 P 3.41 4.98 3.41 4.06 +1.21 31 540 15,079 +294 MAR24 77.50 P 6.33 7.17 6.33 6.51 +1.38 37 137 5,287 +85 MAR24 80.00 P 8.65 9.34 8.58 9.00 +1.55 0 411 8,982 -1,061 MAR24 82.50 P 11.55 12.31 11.55 11.50 +1.55 0 74 2,297 -1,359 MAR24 85.00 P 14.57 14.79 14.06 14.00 +1.55 0 55 828 -153 MAR24 87.50 P 16.90 17.07 16.90 16.50 +1.55 0 91 497 0 MAR24 90.00 P 18.90 19.80 18.90 19.00 +1.55 0 16 786 0 MAR24 92.50 P 21.33 22.30 21.33 21.50 +1.55 0 152 3,141 0 MAR24 95.00 P 23.83 24.80 23.83 24.03 +1.58 113 397 2,254 0 MAR24 97.50 P 0.00 0.00 0.00 26.50 +1.55 0 0 377 0 MAR24 100.00 P 0.00 0.00 0.00 29.00 +1.55 0 0 1,392 0 MAR24 102.50 P 0.00 0.00 0.00 31.50 +1.55 0 0 63 0 MAR24 105.00 P 0.00 0.00 0.00 34.00 +1.55 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 36.50 +1.55 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 39.00 +1.55 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 41.50 +1.55 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 44.00 +1.55 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 46.50 +1.55 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 49.00 +1.55 0 0 60 0 MAR24 122.50 P 0.00 0.00 0.00 51.50 +1.55 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 54.00 +1.55 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 56.50 +1.55 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 59.00 +1.55 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 61.50 +1.55 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 64.00 +1.55 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 66.50 +1.55 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 69.00 +1.55 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 71.50 +1.55 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 74.00 +1.55 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 76.50 +1.55 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 79.00 +1.55 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 81.50 +1.55 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 84.00 +1.55 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 86.50 +1.55 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 89.00 +1.55 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 91.50 +1.55 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 94.00 +1.55 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 96.50 +1.55 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 99.00 +1.55 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 101.50 +1.55 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 104.00 +1.55 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 48 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 46 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 44 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 41 0 762 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 36 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 31 0 714 0 APR24 57.50 P 0.00 0.00 0.00 0.03 +0.01 30 0 1,302 0 APR24 60.00 P 0.13 0.19 0.13 0.09 +0.03 29 58 2,374 -2 APR24 62.50 P 0.28 0.40 0.28 0.24 +0.07 29 29 3,077 +6 APR24 65.00 P 0.55 0.76 0.55 0.58 +0.17 29 790 7,150 +188 APR24 67.50 P 1.05 1.44 1.05 1.15 +0.28 29 782 6,444 +360 APR24 70.00 P 1.76 2.46 1.76 2.03 +0.46 28 1,388 7,805 +469 APR24 72.50 P 3.01 3.87 3.01 3.31 +0.63 28 413 10,688 -106 APR24 75.00 P 5.00 5.55 5.00 5.06 +0.86 29 25 4,327 +9 APR24 77.50 P 7.70 7.70 7.10 7.13 +1.12 31 22 506 0 APR24 80.00 P 8.90 9.70 8.90 9.20 +1.20 29 355 676 +325 APR24 82.50 P 0.00 0.00 0.00 11.53 +1.33 29 0 162 0 APR24 85.00 P 0.00 0.00 0.00 14.00 +1.53 0 0 188 0 APR24 87.50 P 0.00 0.00 0.00 16.50 +1.55 0 0 23 0 APR24 90.00 P 18.95 18.95 18.95 19.00 +1.48 0 5 0 -24 APR24 92.50 P 0.00 0.00 0.00 21.50 +1.55 0 0 13 0 APR24 95.00 P 0.00 0.00 0.00 24.03 +1.58 49 0 0 0 APR24 97.50 P 0.00 0.00 0.00 26.50 +1.55 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 29.00 +1.55 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 31.50 +1.55 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 34.00 +1.55 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 36.50 +1.55 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 39.00 +1.55 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 41.50 +1.55 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 44.00 +1.55 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 46.50 +1.55 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 49.00 +1.55 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 51.50 +1.55 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 54.00 +1.55 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 56.50 +1.55 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 59.00 +1.55 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 61.50 +1.55 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 64.00 +1.55 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 66.50 +1.55 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 69.00 +1.55 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 71.50 +1.55 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 74.00 +1.55 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 76.50 +1.55 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 79.00 +1.55 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 32 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.02 0.00 33 0 496 0 MAY24 52.50 P 0.00 0.00 0.00 0.05 +0.01 33 0 634 0 MAY24 55.00 P 0.00 0.00 0.00 0.12 +0.03 33 0 623 0 MAY24 57.50 P 0.36 0.36 0.33 0.26 +0.07 33 91 530 +5 MAY24 60.00 P 0.59 0.64 0.58 0.51 +0.13 33 101 1,477 -55 MAY24 62.50 P 0.98 1.10 0.94 0.92 +0.22 33 95 1,969 -12 MAY24 65.00 P 1.43 1.70 1.43 1.48 +0.29 33 79 2,823 +26 MAY24 67.50 P 2.16 2.54 2.16 2.26 +0.40 32 61 3,934 +27 MAY24 70.00 P 3.06 3.65 3.06 3.28 +0.52 32 660 4,686 +530 MAY24 72.50 P 4.42 4.82 4.42 4.63 +0.80 33 38 3,317 +3 MAY24 75.00 P 6.22 6.22 6.22 6.25 +0.95 33 1 1,866 +1 MAY24 77.50 P 0.00 0.00 0.00 7.86 +0.91 32 0 744 0 MAY24 80.00 P 9.84 9.84 9.84 9.84 +1.12 32 1 122 +1 MAY24 82.50 P 0.00 0.00 0.00 11.99 +1.27 33 0 34 0 MAY24 85.00 P 0.00 0.00 0.00 14.23 +1.36 32 0 63 0 MAY24 87.50 P 0.00 0.00 0.00 16.58 +1.44 32 0 30 0 MAY24 90.00 P 0.00 0.00 0.00 19.01 +1.49 32 0 4 0 MAY24 92.50 P 0.00 0.00 0.00 21.50 +1.54 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 24.03 +1.58 40 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 26.50 +1.55 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 29.00 +1.55 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 31.50 +1.55 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 34.00 +1.55 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 36.50 +1.55 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 39.00 +1.55 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 41.50 +1.55 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 44.00 +1.55 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 46.50 +1.55 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 49.00 +1.55 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 51.50 +1.55 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 54.00 +1.55 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 56.50 +1.55 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 59.00 +1.55 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 61.50 +1.55 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 64.00 +1.55 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 66.50 +1.55 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 69.00 +1.55 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 71.50 +1.55 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 74.00 +1.55 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 76.50 +1.55 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 79.00 +1.55 0 0 0 0 JUN24 47.00 P 0.10 0.10 0.10 0.03 +0.01 34 5 856 0 JUN24 48.00 P 0.12 0.12 0.12 0.04 +0.01 34 5 455 0 JUN24 49.00 P 0.15 0.15 0.15 0.05 +0.01 33 2 784 0 JUN24 50.00 P 0.00 0.00 0.00 0.07 +0.01 33 0 1,448 0 JUN24 52.50 P 0.00 0.00 0.00 0.15 +0.02 33 0 1,137 0 JUN24 55.00 P 0.48 0.48 0.45 0.29 +0.04 33 36 2,215 +3 JUN24 57.50 P 0.64 0.75 0.64 0.53 +0.07 33 91 3,214 +36 JUN24 60.00 P 1.03 1.10 1.03 0.89 +0.12 33 80 7,565 +15 JUN24 62.50 P 1.63 1.69 1.54 1.42 +0.20 33 508 5,295 +174 JUN24 65.00 P 2.16 2.36 2.16 2.13 +0.29 33 573 11,506 -57 JUN24 67.50 P 2.96 3.25 2.96 3.04 +0.40 34 110 12,086 -8 JUN24 70.00 P 4.02 4.46 4.02 4.14 +0.50 34 1,575 14,463 +136 JUN24 72.50 P 5.32 5.86 5.31 5.38 +0.60 33 491 10,250 +166 JUN24 75.00 P 7.13 7.13 6.95 6.94 +0.84 34 2,103 7,034 +300 JUN24 77.50 P 8.52 8.63 8.52 8.62 +0.88 34 352 6,529 +87 JUN24 80.00 P 10.89 10.90 10.63 10.52 +1.02 34 18 4,233 +14 JUN24 82.50 P 12.40 12.40 12.40 12.40 +1.08 33 2 4,081 +2 JUN24 85.00 P 14.62 14.62 14.62 14.54 +1.19 33 3 2,869 0 JUN24 87.50 P 0.00 0.00 0.00 16.78 +1.28 33 0 5,606 0 JUN24 90.00 P 0.00 0.00 0.00 19.12 +1.38 33 0 7,581 0 JUN24 92.50 P 0.00 0.00 0.00 21.53 +1.45 33 0 936 0 JUN24 95.00 P 0.00 0.00 0.00 24.03 +1.54 36 0 989 0 JUN24 97.50 P 0.00 0.00 0.00 26.50 +1.55 0 0 285 0 JUN24 100.00 P 0.00 0.00 0.00 29.00 +1.55 0 0 121 0 JUN24 102.50 P 0.00 0.00 0.00 31.50 +1.55 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 34.00 +1.55 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 36.50 +1.55 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 39.00 +1.55 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 41.50 +1.55 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 44.00 +1.55 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 46.50 +1.55 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 49.00 +1.55 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 51.50 +1.55 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 54.00 +1.55 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 56.50 +1.55 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 59.00 +1.55 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 61.50 +1.55 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 64.00 +1.55 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 66.50 +1.55 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 69.00 +1.55 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 71.50 +1.55 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 74.00 +1.55 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 76.50 +1.55 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 79.00 +1.55 0 0 0 0 SEP24 47.00 P 0.40 0.45 0.40 0.24 +0.03 34 200 724 +145 SEP24 48.00 P 0.46 0.52 0.46 0.30 +0.04 34 84 272 +81 SEP24 49.00 P 0.54 0.57 0.54 0.37 +0.05 34 62 522 +17 SEP24 50.00 P 0.62 0.68 0.62 0.45 +0.06 34 65 738 +15 SEP24 52.50 P 0.92 0.92 0.92 0.71 +0.09 34 30 521 +30 SEP24 55.00 P 1.25 1.33 1.25 1.07 +0.13 34 52 2,093 +42 SEP24 57.50 P 1.74 1.76 1.74 1.55 +0.18 35 205 2,145 +205 SEP24 60.00 P 2.39 2.39 2.25 2.16 +0.25 35 21 2,461 +12 SEP24 62.50 P 0.00 0.00 0.00 2.91 +0.34 35 0 1,527 0 SEP24 65.00 P 3.70 4.08 3.70 3.79 +0.39 35 276 5,364 +224 SEP24 67.50 P 4.90 5.11 4.90 4.79 +0.41 35 229 5,449 +4 SEP24 70.00 P 5.85 6.21 5.85 5.98 +0.50 35 140 6,193 +135 SEP24 72.50 P 7.29 7.67 7.19 7.31 +0.61 35 35 7,171 +31 SEP24 75.00 P 8.00 8.00 8.00 8.77 +0.70 35 1 7,200 0 SEP24 77.50 P 0.00 0.00 0.00 10.33 +0.75 35 0 4,606 0 SEP24 80.00 P 11.75 12.33 11.75 11.93 +0.91 34 89 2,470 -49 SEP24 82.50 P 0.00 0.00 0.00 13.74 +0.95 34 0 1,008 0 SEP24 85.00 P 16.40 16.40 16.30 15.70 +1.06 34 15 1,951 0 SEP24 87.50 P 0.00 0.00 0.00 17.73 +1.13 34 0 1,117 0 SEP24 90.00 P 0.00 0.00 0.00 19.85 +1.19 34 0 982 0 SEP24 92.50 P 0.00 0.00 0.00 22.06 +1.27 34 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 24.33 +1.33 34 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 26.67 +1.39 34 0 20 0 SEP24 100.00 P 28.88 28.88 28.88 29.06 +1.44 34 1 232 +1 SEP24 102.50 P 0.00 0.00 0.00 31.51 +1.50 34 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 34.00 +1.54 0 0 4 0 SEP24 107.50 P 0.00 0.00 0.00 36.50 +1.55 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 39.00 +1.55 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 41.50 +1.55 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 44.00 +1.55 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 46.50 +1.55 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 49.00 +1.55 0 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 51.50 +1.55 0 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 54.00 +1.55 0 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 56.50 +1.55 0 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 59.00 +1.55 0 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 61.50 +1.55 0 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 64.00 +1.55 0 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 66.50 +1.55 0 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 69.00 +1.55 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 71.50 +1.55 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 74.00 +1.55 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 76.50 +1.55 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 79.00 +1.55 0 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.65 +0.06 35 0 518 0 DEC24 48.00 P 1.01 1.01 1.01 0.76 +0.06 35 4 429 0 DEC24 49.00 P 1.13 1.20 1.13 0.88 +0.07 35 7 365 +4 DEC24 50.00 P 1.27 1.34 1.27 1.03 +0.09 35 4 624 +4 DEC24 52.50 P 0.00 0.00 0.00 1.44 +0.13 35 0 570 0 DEC24 55.00 P 2.17 2.29 2.17 1.94 +0.14 35 5 1,188 +5 DEC24 57.50 P 2.88 2.91 2.88 2.58 +0.19 35 57 551 0 DEC24 60.00 P 3.47 3.54 3.47 3.34 +0.27 35 302 2,127 +299 DEC24 62.50 P 4.56 4.56 4.56 4.18 +0.29 35 1 4,759 0 DEC24 65.00 P 5.20 5.52 5.20 5.19 +0.36 35 343 5,730 +75 DEC24 67.50 P 6.33 6.33 6.29 6.29 +0.44 35 110 3,312 0 DEC24 70.00 P 7.82 7.82 7.48 7.48 +0.44 36 213 4,670 +132 DEC24 72.50 P 8.83 9.23 8.73 8.78 +0.49 35 200 2,440 +182 DEC24 75.00 P 10.00 10.58 10.00 10.22 +0.57 35 6 2,835 0 DEC24 77.50 P 0.00 0.00 0.00 11.79 +0.64 35 0 1,987 0 DEC24 80.00 P 0.00 0.00 0.00 13.23 +0.73 35 0 3,996 0 DEC24 82.50 P 0.00 0.00 0.00 15.00 +0.84 35 0 33 0 DEC24 85.00 P 0.00 0.00 0.00 16.80 +0.86 35 0 40 0 DEC24 87.50 P 0.00 0.00 0.00 18.75 +0.98 35 0 103 0 DEC24 90.00 P 0.00 0.00 0.00 20.72 +1.00 35 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 22.82 +1.12 35 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 24.95 +1.14 35 0 28 0 DEC24 97.50 P 0.00 0.00 0.00 27.16 +1.22 35 0 10 0 DEC24 100.00 P 29.57 29.57 29.57 29.57 +1.42 36 1 15 +1 DEC24 102.50 P 0.00 0.00 0.00 31.74 +1.32 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 34.12 +1.40 35 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 36.54 +1.44 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 39.00 +1.49 0 0 21 0 DEC24 112.50 P 0.00 0.00 0.00 41.50 +1.55 0 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 44.00 +1.55 0 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 46.50 +1.55 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 49.00 +1.55 0 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 51.50 +1.55 0 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 54.00 +1.55 0 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 56.50 +1.55 0 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 59.00 +1.55 0 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 61.50 +1.55 0 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 64.00 +1.55 0 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 66.50 +1.55 0 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 69.00 +1.55 0 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 71.50 +1.55 0 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 74.00 +1.55 0 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 76.50 +1.55 0 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 79.00 +1.55 0 0 0 0 MAR25 49.00 P 1.72 1.72 1.65 1.39 +0.10 36 10 180 0 MAR25 50.00 P 0.00 0.00 0.00 1.58 +0.13 36 0 528 0 MAR25 52.50 P 0.00 0.00 0.00 2.09 +0.14 36 0 128 0 MAR25 55.00 P 2.87 2.98 2.87 2.73 +0.20 36 26 260 +26 MAR25 57.50 P 0.00 0.00 0.00 3.44 +0.25 36 0 210 0 MAR25 60.00 P 4.20 4.20 4.20 4.27 +0.27 36 2 75 0 MAR25 62.50 P 5.31 5.36 5.31 5.18 +0.31 36 4 263 +2 MAR25 65.00 P 6.53 6.53 6.23 6.17 +0.31 36 4 1,114 0 MAR25 67.50 P 7.30 7.30 7.30 7.27 +0.40 35 1 1,173 +1 MAR25 70.00 P 8.12 8.82 8.12 8.47 +0.43 35 33 1,725 +13 MAR25 72.50 P 9.70 9.70 9.70 9.70 +0.40 35 3 913 0 MAR25 75.00 P 0.00 0.00 0.00 11.20 +0.54 35 0 843 0 MAR25 77.50 P 0.00 0.00 0.00 12.80 +0.67 35 0 22 0 MAR25 80.00 P 0.00 0.00 0.00 14.33 +0.72 35 0 3 0 MAR25 82.50 P 0.00 0.00 0.00 16.02 +0.80 35 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 17.81 +0.85 35 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 19.63 +0.88 35 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 21.58 +0.98 35 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.57 +1.01 35 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 25.62 +1.08 35 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 27.75 +1.14 35 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 29.92 +1.18 35 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 32.15 +1.24 35 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 34.44 +1.30 35 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 36.76 +1.34 35 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 39.13 +1.39 35 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 41.55 +1.44 35 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 44.00 +1.48 0 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 46.50 +1.54 0 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 49.00 +1.55 0 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 51.50 +1.55 0 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 54.00 +1.55 0 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 56.50 +1.55 0 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 59.00 +1.55 0 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 61.50 +1.55 0 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 64.00 +1.55 0 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 66.50 +1.55 0 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 69.00 +1.55 0 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 71.50 +1.55 0 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 74.00 +1.55 0 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 76.50 +1.55 0 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 79.00 +1.55 0 0 0 0 TOTAL PUT 23,850 401,184 -54 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.79 MAR24 2.30 C 0.00 0.00 0.00 2.49 +0.01 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 2.39 +0.01 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 2.29 +0.01 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 2.19 +0.01 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 2.09 +0.01 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 1.99 +0.01 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 1.89 +0.01 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.79 +0.01 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.69 +0.01 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 1.59 +0.01 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 1.49 +0.01 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 1.39 +0.01 0 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 1.29 +0.01 0 0 15 0 MAR24 3.60 C 0.00 0.00 0.00 1.19 +0.01 0 0 61 0 MAR24 3.70 C 0.00 0.00 0.00 1.09 +0.01 0 0 56 0 MAR24 3.80 C 0.00 0.00 0.00 0.99 +0.01 0 0 81 0 MAR24 3.90 C 0.90 0.90 0.90 0.89 +0.01 0 5 139 -1 MAR24 4.00 C 0.00 0.00 0.00 0.79 +0.01 0 0 200 0 MAR24 4.10 C 0.00 0.00 0.00 0.69 +0.01 0 0 103 0 MAR24 4.20 C 0.00 0.00 0.00 0.59 0.00 0 0 228 0 MAR24 4.30 C 0.00 0.00 0.00 0.50 +0.01 58 0 260 0 MAR24 4.40 C 0.00 0.00 0.00 0.40 -0.01 48 0 249 0 MAR24 4.50 C 0.30 0.30 0.24 0.31 -0.01 48 2 152 0 MAR24 4.60 C 0.20 0.24 0.18 0.23 -0.01 48 7 350 -1 MAR24 4.70 C 0.14 0.20 0.14 0.17 -0.01 53 24 202 -14 MAR24 4.80 C 0.08 0.08 0.08 0.11 -0.02 50 48 64 -15 MAR24 4.90 C 0.00 0.00 0.00 0.07 -0.02 51 0 128 0 MAR24 5.00 C 0.06 0.06 0.06 0.04 -0.02 50 5 186 -5 MAR24 5.25 C 0.00 0.00 0.00 0.01 -0.01 53 0 42 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 73 0 49 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 91 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 107 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 163 0 83 0 APR24 2.30 C 0.00 0.00 0.00 2.50 +0.01 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.40 +0.01 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.30 +0.01 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.20 +0.01 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.10 +0.01 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 2.00 +0.01 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.90 +0.01 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.80 +0.01 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.70 +0.01 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.60 0.00 0 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.51 +0.01 57 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.41 +0.01 52 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.31 +0.01 48 0 30 0 APR24 3.60 C 0.00 0.00 0.00 1.21 +0.01 43 0 30 0 APR24 3.70 C 0.00 0.00 0.00 1.12 +0.01 49 0 30 0 APR24 3.80 C 0.00 0.00 0.00 1.02 0.00 44 0 40 0 APR24 3.90 C 0.00 0.00 0.00 0.93 0.00 46 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.84 0.00 45 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.76 0.00 47 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.68 0.00 47 0 276 0 APR24 4.30 C 0.00 0.00 0.00 0.60 0.00 46 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.53 +0.01 47 0 103 0 APR24 4.50 C 0.00 0.00 0.00 0.45 -0.01 44 0 103 0 APR24 4.60 C 0.33 0.33 0.33 0.39 -0.01 45 20 87 0 APR24 4.70 C 0.00 0.00 0.00 0.33 -0.01 44 0 124 0 APR24 4.80 C 0.00 0.00 0.00 0.29 -0.01 46 0 80 0 APR24 4.90 C 0.21 0.22 0.20 0.24 -0.02 45 42 86 +17 APR24 5.00 C 0.17 0.22 0.17 0.21 0.00 46 30 174 -20 APR24 5.25 C 0.14 0.14 0.14 0.13 -0.01 46 1 85 0 APR24 5.50 C 0.08 0.09 0.08 0.09 0.00 49 32 109 +2 APR24 5.75 C 0.06 0.06 0.04 0.05 -0.01 47 90 77 +20 APR24 6.00 C 0.04 0.04 0.04 0.03 0.00 48 15 45 +15 APR24 6.25 C 0.00 0.00 0.00 0.02 - 50 0 0 - APR24 6.50 C 0.00 0.00 0.00 0.01 - 49 0 0 - APR24 6.75 C 0.00 0.00 0.00 0.01 - 54 0 0 - MAY24 2.70 C 0.00 0.00 0.00 2.11 +0.01 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.01 +0.01 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.91 +0.01 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.82 +0.01 53 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.72 +0.01 48 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.62 +0.01 44 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.52 0.00 40 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.43 +0.01 46 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.33 0.00 42 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.24 0.00 44 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.15 0.00 44 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.06 0.00 43 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 0.98 +0.01 45 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 0.90 +0.01 45 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.82 0.00 45 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.74 0.00 44 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.67 0.00 44 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 0.61 -0.01 45 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.54 -0.01 44 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.48 -0.01 43 0 80 0 MAY24 4.70 C 0.38 0.45 0.38 0.42 -0.02 43 6 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.38 -0.01 44 0 100 0 MAY24 4.90 C 0.00 0.00 0.00 0.34 -0.01 44 0 33 0 MAY24 5.00 C 0.00 0.00 0.00 0.30 -0.01 44 0 63 0 MAY24 5.25 C 0.00 0.00 0.00 0.22 0.00 45 0 515 0 MAY24 5.50 C 0.00 0.00 0.00 0.15 -0.01 44 0 85 0 MAY24 5.75 C 0.00 0.00 0.00 0.11 0.00 46 0 39 0 MAY24 6.00 C 0.08 0.08 0.08 0.07 -0.01 45 15 30 +15 MAY24 6.25 C 0.07 0.07 0.07 0.05 - 45 15 15 - MAY24 6.50 C 0.00 0.00 0.00 0.03 - 44 0 0 - MAY24 6.75 C 0.00 0.00 0.00 0.02 - 45 0 0 - JUN24 2.30 C 0.00 0.00 0.00 2.51 +0.01 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.41 0.00 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.32 +0.01 58 0 0 0 JUN24 2.60 C 2.23 2.23 2.23 2.22 -0.01 53 12 1 -11 JUN24 2.70 C 0.00 0.00 0.00 2.12 +0.01 48 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.02 +0.01 42 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.92 +0.01 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.83 +0.01 49 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.73 +0.01 45 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.63 +0.01 41 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.54 +0.01 44 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.44 0.00 41 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.35 0.00 42 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.26 0.00 42 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.18 +0.01 44 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.09 0.00 43 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 1.01 0.00 43 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 0.93 0.00 43 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 0.86 +0.01 44 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.79 +0.01 44 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.72 0.00 43 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.66 0.00 44 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.60 -0.01 44 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.55 +0.02 44 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.49 -0.01 44 0 120 0 JUN24 4.80 C 0.00 0.00 0.00 0.44 -0.01 43 0 100 0 JUN24 4.90 C 0.00 0.00 0.00 0.40 -0.01 44 0 30 0 JUN24 5.00 C 0.00 0.00 0.00 0.36 0.00 44 0 17 0 JUN24 5.25 C 0.00 0.00 0.00 0.27 -0.01 44 0 25 0 JUN24 5.50 C 0.00 0.00 0.00 0.20 0.00 44 0 20 0 JUN24 5.75 C 0.00 0.00 0.00 0.15 0.00 44 0 15 0 JUN24 6.00 C 0.00 0.00 0.00 0.11 0.00 44 0 32 0 JUN24 6.25 C 0.11 0.11 0.11 0.08 0.00 44 15 15 +15 JUN24 6.50 C 0.00 0.00 0.00 0.05 - 43 0 0 - JUN24 6.75 C 0.06 0.06 0.06 0.04 - 44 5 5 - SEP24 2.30 C 0.00 0.00 0.00 2.51 +0.01 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.42 +0.01 49 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.32 +0.01 45 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.22 -0.01 41 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.13 +0.01 46 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.03 +0.01 43 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.94 +0.01 44 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.85 +0.01 45 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.75 0.00 42 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.67 +0.01 44 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.58 +0.01 43 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.50 +0.01 44 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.42 +0.01 44 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.34 +0.01 43 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.26 +0.01 43 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.19 +0.01 43 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.12 +0.01 43 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.05 +0.01 43 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 0.99 +0.01 44 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 0.92 0.00 43 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.87 +0.01 44 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.81 +0.01 43 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.76 +0.01 44 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.71 +0.01 43 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.66 -0.01 43 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.61 0.00 43 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.57 +0.01 43 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.53 +0.01 43 0 48 0 SEP24 5.25 C 0.00 0.00 0.00 0.44 -0.01 43 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.37 0.00 44 0 15 0 SEP24 5.75 C 0.00 0.00 0.00 0.31 +0.01 44 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.25 0.00 44 0 2 0 SEP24 6.25 C 0.00 0.00 0.00 0.20 0.00 43 0 27 0 SEP24 6.50 C 0.00 0.00 0.00 0.16 - 43 0 0 - SEP24 6.75 C 0.00 0.00 0.00 0.13 - 43 0 0 - DEC24 2.30 C 0.00 0.00 0.00 2.53 +0.01 46 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.43 +0.01 42 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.34 +0.01 42 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.25 +0.01 43 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.16 +0.01 43 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.08 +0.01 44 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.99 +0.01 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.91 +0.01 44 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.83 +0.01 44 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.74 0.00 43 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.67 +0.01 44 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.59 +0.01 43 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.52 +0.01 44 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.45 +0.01 44 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.38 +0.01 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.31 +0.01 44 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.25 +0.01 44 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.19 +0.01 44 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.13 +0.01 44 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.07 +0.01 44 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.01 0.00 43 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 0.96 +0.01 44 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.91 +0.01 44 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.86 0.00 43 0 4 0 DEC24 4.70 C 0.80 0.82 0.80 0.82 +0.01 44 10 10 +10 DEC24 4.80 C 0.00 0.00 0.00 0.77 +0.01 44 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.73 +0.01 44 0 20 0 DEC24 5.00 C 0.00 0.00 0.00 0.69 0.00 44 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.60 0.00 44 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.52 0.00 44 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.45 0.00 44 0 0 0 DEC24 6.00 C 0.41 0.41 0.41 0.39 0.00 44 10 10 +10 DEC24 6.25 C 0.00 0.00 0.00 0.34 - 44 0 0 - DEC24 6.50 C 0.00 0.00 0.00 0.29 - 44 0 0 - DEC24 6.75 C 0.00 0.00 0.00 0.25 - 44 0 0 - MAR25 3.00 C 0.00 0.00 0.00 1.97 +0.01 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.90 +0.01 44 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.82 +0.01 44 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.75 +0.01 44 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.68 +0.01 44 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.61 +0.01 44 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.54 +0.01 44 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.47 0.00 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.41 +0.01 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.35 +0.01 44 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.29 +0.01 44 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.24 +0.01 44 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.18 +0.01 43 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.13 +0.01 44 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.08 +0.01 44 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.03 +0.01 44 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.98 0.00 43 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.94 +0.01 44 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.90 +0.01 44 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.86 +0.01 44 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.82 +0.01 44 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.72 0.00 43 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.64 0.00 43 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.57 +0.01 44 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.51 +0.01 44 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.45 - 44 0 0 - MAR25 6.50 C 0.00 0.00 0.00 0.40 - 44 0 0 - MAR25 6.75 C 0.00 0.00 0.00 0.35 - 44 0 0 - TOTAL CALL 409 7,780 +37 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 314 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 297 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 281 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 265 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 251 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 236 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 223 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 209 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 196 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 184 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 172 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 160 0 185 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 149 0 231 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 137 0 98 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 126 0 135 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 115 0 117 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 104 0 62 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 94 0 62 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 83 0 114 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 72 0 297 0 MAR24 4.30 P 0.01 0.01 0.01 0.01 0.00 62 50 400 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 -0.01 52 0 113 0 MAR24 4.50 P 0.04 0.04 0.04 0.02 -0.01 50 5 87 +5 MAR24 4.60 P 0.06 0.08 0.03 0.04 -0.02 50 55 89 +25 MAR24 4.70 P 0.09 0.09 0.06 0.07 -0.02 49 60 40 +20 MAR24 4.80 P 0.00 0.00 0.00 0.13 -0.01 56 0 8 0 MAR24 4.90 P 0.17 0.17 0.17 0.19 -0.01 57 20 20 0 MAR24 5.00 P 0.00 0.00 0.00 0.26 -0.02 57 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 0.48 0.00 65 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 0.71 -0.01 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 0.96 -0.01 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.21 -0.01 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.46 -0.01 0 0 431 0 MAR24 6.50 P 0.00 0.00 0.00 1.71 -0.01 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.96 -0.01 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.21 -0.01 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 102 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 96 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 91 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 86 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 81 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 76 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 71 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 67 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 63 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 58 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 54 0 122 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 50 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 46 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.02 0.00 48 0 56 0 APR24 3.90 P 0.03 0.03 0.03 0.03 0.00 49 30 54 0 APR24 4.00 P 0.00 0.00 0.00 0.04 0.00 48 0 106 0 APR24 4.10 P 0.05 0.05 0.04 0.05 0.00 46 20 198 +15 APR24 4.20 P 0.07 0.08 0.07 0.07 0.00 47 25 84 +25 APR24 4.30 P 0.10 0.10 0.10 0.09 -0.01 46 40 45 0 APR24 4.40 P 0.10 0.10 0.10 0.12 -0.01 47 10 229 +10 APR24 4.50 P 0.18 0.18 0.13 0.15 -0.01 46 18 51 +18 APR24 4.60 P 0.19 0.21 0.17 0.19 -0.01 46 77 59 -2 APR24 4.70 P 0.24 0.24 0.24 0.24 0.00 47 15 15 +15 APR24 4.80 P 0.00 0.00 0.00 0.29 -0.01 47 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.34 -0.01 46 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.41 0.00 48 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.59 0.00 50 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.77 -0.02 46 0 3 0 APR24 5.75 P 0.00 0.00 0.00 0.99 -0.01 47 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.22 -0.01 46 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.46 - 0 0 0 - APR24 6.50 P 0.00 0.00 0.00 1.71 - 0 0 0 - APR24 6.75 P 0.00 0.00 0.00 1.96 - 0 0 0 - MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 60 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 53 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 44 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.02 0.00 43 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.03 0.00 43 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.04 0.00 43 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.05 -0.01 42 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.07 -0.01 43 0 30 0 MAY24 4.10 P 0.00 0.00 0.00 0.09 -0.01 43 0 135 0 MAY24 4.20 P 0.00 0.00 0.00 0.12 -0.01 44 0 115 0 MAY24 4.30 P 0.00 0.00 0.00 0.15 -0.01 44 0 19 0 MAY24 4.40 P 0.18 0.18 0.18 0.18 -0.01 44 15 70 +15 MAY24 4.50 P 0.00 0.00 0.00 0.21 -0.02 43 0 36 0 MAY24 4.60 P 0.25 0.25 0.25 0.27 0.00 45 107 141 +107 MAY24 4.70 P 0.00 0.00 0.00 0.31 0.00 44 0 29 0 MAY24 4.80 P 0.00 0.00 0.00 0.36 -0.01 44 0 0 0 MAY24 4.90 P 0.40 0.40 0.40 0.42 0.00 45 105 105 +105 MAY24 5.00 P 0.00 0.00 0.00 0.48 0.00 45 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.66 +0.01 47 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.82 -0.02 43 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.03 -0.01 44 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.25 -0.01 45 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.48 - 45 0 0 - MAY24 6.50 P 0.00 0.00 0.00 1.72 - 46 0 0 - MAY24 6.75 P 0.00 0.00 0.00 1.96 - 0 0 0 - JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 67 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 63 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 60 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 50 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 44 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 -0.01 39 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.02 -0.01 41 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.03 -0.01 42 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.04 -0.01 42 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.06 -0.01 44 0 32 0 JUN24 3.80 P 0.00 0.00 0.00 0.07 -0.01 42 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.09 -0.01 42 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.11 -0.01 42 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.15 0.00 44 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.17 0.00 43 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.21 0.00 44 0 106 0 JUN24 4.40 P 0.00 0.00 0.00 0.24 0.00 43 0 130 0 JUN24 4.50 P 0.00 0.00 0.00 0.28 0.00 43 0 3 0 JUN24 4.60 P 0.00 0.00 0.00 0.32 -0.01 42 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.37 -0.01 42 0 60 0 JUN24 4.80 P 0.00 0.00 0.00 0.43 0.00 43 0 60 0 JUN24 4.90 P 0.00 0.00 0.00 0.48 -0.01 43 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.54 0.00 43 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.72 0.00 44 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 0.89 -0.01 43 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.09 -0.01 44 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.30 -0.01 44 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.51 -0.02 42 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.74 - 43 0 0 - JUN24 6.75 P 0.00 0.00 0.00 1.98 - 44 0 0 - SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 43 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 39 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.02 0.00 41 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.03 0.00 42 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.04 0.00 43 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.05 0.00 42 0 15 0 SEP24 3.30 P 0.00 0.00 0.00 0.07 0.00 44 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.08 0.00 43 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.10 0.00 43 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.12 0.00 43 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.14 0.00 43 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.17 0.00 43 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.19 -0.01 43 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.23 0.00 43 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.26 0.00 43 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.29 0.00 43 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.33 0.00 43 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.37 0.00 42 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.41 0.00 42 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.47 -0.01 43 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.52 +0.01 43 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.58 0.00 43 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.63 -0.01 43 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.67 -0.03 42 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.85 -0.01 43 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.02 -0.01 43 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.21 0.00 43 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.40 -0.01 43 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.61 0.00 43 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.82 - 43 0 0 - SEP24 6.75 P 0.00 0.00 0.00 2.04 - 43 0 0 - DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.02 0.00 43 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.03 0.00 44 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.04 0.00 44 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.05 0.00 44 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.06 0.00 44 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.07 0.00 43 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.09 0.00 44 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.10 0.00 43 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.12 0.00 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.14 0.00 43 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.17 0.00 44 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.19 -0.01 43 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.22 0.00 43 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.25 0.00 43 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.29 0.00 44 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.32 0.00 43 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.35 0.00 43 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.39 0.00 43 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.43 0.00 43 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.47 -0.01 42 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.52 0.00 42 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.59 0.00 44 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.64 0.00 44 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.69 -0.01 43 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.75 0.00 44 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.81 0.00 44 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.97 0.00 44 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.13 0.00 44 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.31 -0.01 44 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.50 0.00 44 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.69 - 43 0 0 - DEC24 6.50 P 0.00 0.00 0.00 1.90 - 44 0 0 - DEC24 6.75 P 0.00 0.00 0.00 2.11 - 44 0 0 - MAR25 3.00 P 0.00 0.00 0.00 0.11 0.00 44 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.13 0.00 44 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.15 0.00 44 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.17 0.00 44 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.20 0.00 44 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.22 0.00 43 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.25 0.00 43 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.29 0.00 44 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.32 0.00 44 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.36 0.00 44 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.39 0.00 43 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.44 0.00 44 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.48 0.00 44 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.52 0.00 44 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.57 0.00 44 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.62 0.00 44 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.67 0.00 44 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.72 0.00 44 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.78 0.00 44 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.83 -0.01 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.89 -0.01 43 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.05 0.00 44 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.21 -0.01 44 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.39 0.00 44 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.57 0.00 44 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.76 - 44 0 0 - MAR25 6.50 P 0.00 0.00 0.00 1.96 - 44 0 0 - MAR25 6.75 P 0.00 0.00 0.00 2.16 - 43 0 0 - TOTAL PUT 652 7,661 +358 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.29 MAR24 1.95 C 0.00 0.00 0.00 1.34 -0.25 0 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.29 -0.25 0 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.19 -0.25 0 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.09 -0.25 0 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 0.99 -0.25 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 0.89 -0.25 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 0.79 -0.25 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.69 -0.25 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.59 -0.25 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.49 -0.25 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.39 -0.25 0 0 30 0 MAR24 3.00 C 0.00 0.00 0.00 0.30 -0.24 57 0 90 0 MAR24 3.10 C 0.00 0.00 0.00 0.21 -0.23 53 0 309 0 MAR24 3.20 C 0.15 0.15 0.15 0.13 -0.21 49 2 265 +2 MAR24 3.30 C 0.12 0.12 0.08 0.07 -0.17 48 68 262 +29 MAR24 3.40 C 0.06 0.06 0.06 0.04 -0.12 53 75 444 -53 MAR24 3.50 C 0.03 0.03 0.02 0.02 -0.08 55 26 805 -10 MAR24 3.60 C 0.00 0.00 0.00 0.01 -0.04 57 0 746 0 MAR24 3.70 C 0.01 0.01 0.01 0.01 -0.02 70 40 246 -40 MAR24 3.80 C 0.00 0.00 0.00 0.01 -0.01 81 0 213 0 MAR24 3.90 C 0.00 0.00 0.00 0.01 0.00 92 0 338 0 MAR24 4.00 C 0.00 0.00 0.00 0.01 0.00 103 0 383 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 113 0 211 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 123 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 132 0 110 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 141 0 62 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 149 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 158 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 166 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 173 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 181 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 188 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 205 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 222 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 237 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 251 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 265 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 278 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 290 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 302 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 313 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 324 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 335 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 345 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 354 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 363 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 372 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.35 -0.25 67 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.30 -0.25 63 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.20 -0.25 55 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.10 -0.25 46 0 0 0 APR24 2.30 C 0.00 0.00 0.00 1.00 -0.25 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.90 -0.25 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.81 -0.24 51 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.71 -0.24 44 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.62 -0.24 46 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.53 -0.23 44 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.45 -0.22 45 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.39 -0.19 50 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.31 -0.19 46 0 33 0 APR24 3.20 C 0.00 0.00 0.00 0.26 -0.16 48 0 158 0 APR24 3.30 C 0.00 0.00 0.00 0.20 -0.15 46 0 120 0 APR24 3.40 C 0.19 0.19 0.15 0.15 -0.13 45 181 225 +9 APR24 3.50 C 0.14 0.14 0.13 0.12 -0.11 46 32 427 +26 APR24 3.60 C 0.00 0.00 0.00 0.09 -0.09 46 0 520 0 APR24 3.70 C 0.08 0.08 0.08 0.07 -0.07 47 15 350 0 APR24 3.80 C 0.06 0.06 0.06 0.05 -0.07 46 20 394 -20 APR24 3.90 C 0.00 0.00 0.00 0.04 -0.05 47 0 752 0 APR24 4.00 C 0.04 0.04 0.03 0.03 -0.04 48 25 167 -5 APR24 4.10 C 0.03 0.03 0.03 0.02 -0.03 47 15 205 +15 APR24 4.20 C 0.03 0.03 0.03 0.01 -0.03 44 20 185 -20 APR24 4.30 C 0.00 0.00 0.00 0.01 -0.02 47 0 72 0 APR24 4.40 C 0.00 0.00 0.00 0.01 -0.01 50 0 45 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 53 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 56 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 59 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 62 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 67 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 74 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.36 -0.25 59 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.31 -0.25 55 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.21 -0.25 49 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.11 -0.25 43 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 1.02 -0.24 50 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.92 -0.25 44 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.83 -0.24 45 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.75 -0.23 49 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.66 -0.23 46 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.58 -0.22 46 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.51 -0.21 47 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.46 -0.18 50 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.39 -0.17 48 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.33 -0.16 47 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.28 -0.15 47 0 123 0 MAY24 3.40 C 0.26 0.26 0.26 0.24 -0.13 48 15 47 +15 MAY24 3.50 C 0.00 0.00 0.00 0.20 -0.12 48 0 66 0 MAY24 3.60 C 0.00 0.00 0.00 0.17 -0.10 48 0 69 0 MAY24 3.70 C 0.00 0.00 0.00 0.14 -0.09 48 0 44 0 MAY24 3.80 C 0.00 0.00 0.00 0.12 -0.08 49 0 66 0 MAY24 3.90 C 0.00 0.00 0.00 0.09 -0.08 47 0 114 0 MAY24 4.00 C 0.00 0.00 0.00 0.08 -0.06 49 0 165 0 MAY24 4.10 C 0.09 0.09 0.09 0.06 -0.06 47 70 103 -37 MAY24 4.20 C 0.00 0.00 0.00 0.05 -0.05 48 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.04 -0.04 48 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.03 -0.03 47 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.02 -0.03 45 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.37 -0.24 55 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.32 -0.24 52 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.22 -0.25 46 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.13 -0.24 49 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.04 -0.24 50 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.95 -0.23 49 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.87 -0.22 50 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.78 -0.22 48 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.71 -0.21 50 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.64 -0.20 50 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.57 -0.19 49 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.52 -0.16 52 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.45 -0.16 49 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.40 -0.16 50 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.35 -0.14 50 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.30 -0.14 49 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.26 -0.12 48 0 43 0 JUN24 3.60 C 0.00 0.00 0.00 0.23 -0.11 49 0 122 0 JUN24 3.70 C 0.00 0.00 0.00 0.20 -0.09 49 0 61 0 JUN24 3.80 C 0.00 0.00 0.00 0.17 -0.09 49 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.15 -0.08 49 0 38 0 JUN24 4.00 C 0.00 0.00 0.00 0.13 -0.07 50 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.11 -0.07 49 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.09 -0.06 49 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.08 -0.05 49 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.07 -0.04 50 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.06 -0.03 50 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.05 -0.03 50 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.04 -0.03 49 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.03 -0.03 48 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.02 -0.03 45 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 -0.03 41 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 -0.02 45 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 -0.01 49 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 53 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 56 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 59 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 67 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 72 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 75 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.41 -0.23 51 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.37 -0.23 52 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.28 -0.23 51 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.20 -0.22 51 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.12 -0.21 51 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.04 -0.21 51 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.97 -0.19 51 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.90 -0.19 51 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.83 -0.18 51 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.77 -0.17 51 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.71 -0.16 51 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.65 -0.15 50 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.60 -0.14 51 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.55 -0.13 50 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.50 -0.13 50 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.46 -0.12 50 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.42 -0.11 50 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.39 -0.10 51 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.34 -0.11 49 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.31 -0.10 49 0 15 0 SEP24 3.90 C 0.00 0.00 0.00 0.29 -0.09 50 0 30 0 SEP24 4.00 C 0.00 0.00 0.00 0.27 -0.07 51 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.24 -0.07 50 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.22 -0.07 50 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.20 -0.06 50 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.18 -0.05 50 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.17 -0.04 51 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.15 -0.04 50 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.14 -0.03 51 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.13 -0.03 51 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.11 -0.03 50 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.10 -0.02 50 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.08 -0.02 50 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.06 -0.02 50 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.05 -0.01 51 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 -0.01 51 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 -0.01 50 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 -0.01 49 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 -0.01 46 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 48 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.47 -0.22 53 0 0 0 DEC24 2.00 C 1.49 1.49 1.49 1.46 -0.18 59 6 3 -6 DEC24 2.10 C 0.00 0.00 0.00 1.38 -0.18 58 0 13 0 DEC24 2.20 C 0.00 0.00 0.00 1.27 -0.21 52 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.19 -0.21 50 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.12 -0.20 50 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.06 -0.18 51 0 0 0 DEC24 2.60 C 1.09 1.09 1.09 0.99 -0.18 51 3 3 -3 DEC24 2.70 C 0.00 0.00 0.00 0.93 -0.18 51 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.88 -0.16 51 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.82 -0.16 51 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.77 -0.15 51 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.72 -0.14 51 0 0 0 DEC24 3.20 C 0.68 0.68 0.68 0.68 -0.13 52 3 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.63 -0.13 51 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.59 -0.12 51 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.55 -0.11 51 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.50 -0.12 50 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.47 -0.11 50 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.44 -0.11 50 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.41 -0.10 50 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.39 -0.08 51 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.37 -0.07 51 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.34 -0.07 51 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.31 -0.07 50 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.30 -0.06 51 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.28 -0.05 51 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.26 -0.05 51 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.24 -0.06 51 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.22 -0.05 51 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.21 -0.04 51 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.20 -0.03 51 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.16 -0.04 51 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.14 -0.02 51 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.12 -0.02 51 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.10 -0.01 51 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.08 -0.02 51 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.26 -0.19 51 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.19 -0.19 51 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.13 -0.18 51 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 1.07 -0.17 51 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 1.02 -0.16 51 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.96 -0.16 51 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.91 -0.15 51 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.86 -0.14 51 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.81 -0.14 51 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.77 -0.13 51 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.73 -0.12 51 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.69 -0.11 51 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.65 -0.11 51 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.61 -0.11 51 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.58 -0.10 51 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.55 -0.09 51 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.52 -0.09 51 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.49 -0.08 51 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.46 -0.08 51 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.44 -0.07 51 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.41 -0.07 51 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.39 -0.06 51 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.37 -0.06 51 0 0 0 TOTAL CALL 616 13,113 -98 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 247 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 237 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 216 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 197 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 178 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 160 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 143 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 126 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 109 0 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 93 0 495 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 77 0 170 0 MAR24 3.00 P 0.01 0.01 0.01 0.01 0.00 60 35 794 -35 MAR24 3.10 P 0.00 0.00 0.00 0.02 +0.01 55 0 573 0 MAR24 3.20 P 0.02 0.03 0.02 0.04 +0.03 50 415 226 -20 MAR24 3.30 P 0.06 0.06 0.06 0.08 +0.07 49 1 400 +1 MAR24 3.40 P 0.00 0.00 0.00 0.14 +0.11 47 0 341 0 MAR24 3.50 P 0.17 0.17 0.17 0.22 +0.16 45 2 365 0 MAR24 3.60 P 0.00 0.00 0.00 0.32 +0.20 59 0 21 0 MAR24 3.70 P 0.32 0.33 0.32 0.41 +0.22 0 3 192 0 MAR24 3.80 P 0.00 0.00 0.00 0.51 +0.23 0 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.61 +0.25 0 0 1 0 MAR24 4.00 P 0.56 0.66 0.56 0.71 +0.25 0 2 0 -15 MAR24 4.10 P 0.00 0.00 0.00 0.81 +0.25 0 0 0 0 MAR24 4.20 P 0.00 0.00 0.00 0.91 +0.25 0 0 0 -13 MAR24 4.30 P 0.00 0.00 0.00 1.01 +0.25 0 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 1.11 +0.25 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 1.21 +0.25 0 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 1.31 +0.25 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 1.41 +0.25 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.51 +0.25 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.61 +0.25 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.71 +0.25 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.96 +0.25 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 2.21 +0.25 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.46 +0.25 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.71 +0.25 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.96 +0.25 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 3.21 +0.25 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.46 +0.25 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.71 +0.25 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.96 +0.25 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 4.21 +0.25 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.46 +0.25 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.71 +0.25 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.96 +0.25 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 5.21 +0.25 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.46 +0.25 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 90 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 86 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 79 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 71 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 65 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 58 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 52 0 46 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 46 0 61 0 APR24 2.70 P 0.03 0.03 0.03 0.02 +0.01 47 5 412 +5 APR24 2.80 P 0.04 0.04 0.04 0.04 +0.03 50 27 354 +3 APR24 2.90 P 0.05 0.05 0.05 0.05 +0.03 46 15 740 +15 APR24 3.00 P 0.07 0.08 0.07 0.08 +0.05 48 42 446 +32 APR24 3.10 P 0.09 0.10 0.09 0.10 +0.05 44 51 399 +51 APR24 3.20 P 0.11 0.14 0.11 0.15 +0.08 47 30 203 +30 APR24 3.30 P 0.00 0.00 0.00 0.19 +0.09 45 0 232 0 APR24 3.40 P 0.00 0.00 0.00 0.26 +0.12 48 0 120 0 APR24 3.50 P 0.00 0.00 0.00 0.31 +0.13 44 0 85 0 APR24 3.60 P 0.00 0.00 0.00 0.39 +0.15 47 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.46 +0.17 45 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.55 +0.18 47 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.63 +0.20 44 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.72 +0.21 43 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.82 +0.22 47 0 60 0 APR24 4.20 P 0.00 0.00 0.00 0.91 +0.23 0 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.01 +0.24 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.11 +0.24 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.21 +0.25 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.31 +0.25 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.41 +0.25 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.51 +0.25 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.61 +0.25 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.71 +0.25 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.96 +0.25 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 53 0 50 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 48 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 2.50 P 0.00 0.00 0.00 0.02 +0.01 45 0 25 0 MAY24 2.60 P 0.00 0.00 0.00 0.04 +0.03 49 0 60 0 MAY24 2.70 P 0.06 0.07 0.06 0.06 +0.04 50 60 165 +60 MAY24 2.80 P 0.08 0.08 0.08 0.08 +0.04 49 5 325 +5 MAY24 2.90 P 0.11 0.11 0.11 0.10 +0.04 47 15 305 +15 MAY24 3.00 P 0.13 0.13 0.13 0.14 +0.06 49 25 100 +25 MAY24 3.10 P 0.00 0.00 0.00 0.17 +0.07 47 0 139 0 MAY24 3.20 P 0.00 0.00 0.00 0.22 +0.09 48 0 49 0 MAY24 3.30 P 0.25 0.25 0.25 0.26 +0.09 46 10 41 +10 MAY24 3.40 P 0.00 0.00 0.00 0.32 +0.11 47 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.38 +0.12 47 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.45 +0.14 47 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.52 +0.15 47 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 0.60 +0.16 48 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.68 +0.18 48 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.76 +0.19 47 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.85 +0.20 48 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.94 +0.21 48 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.03 +0.22 48 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.12 +0.22 46 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.22 +0.23 49 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 57 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 54 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 0.00 45 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.02 +0.01 47 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.03 +0.02 47 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.05 +0.03 50 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.07 +0.04 50 0 50 0 JUN24 2.70 P 0.00 0.00 0.00 0.09 +0.04 49 0 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.12 +0.05 50 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.15 +0.06 50 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.19 +0.07 50 0 38 0 JUN24 3.10 P 0.00 0.00 0.00 0.22 +0.07 48 0 65 0 JUN24 3.20 P 0.00 0.00 0.00 0.27 +0.09 49 0 40 0 JUN24 3.30 P 0.00 0.00 0.00 0.32 +0.10 49 0 32 0 JUN24 3.40 P 0.00 0.00 0.00 0.37 +0.11 48 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.43 +0.12 48 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.50 +0.14 48 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.57 +0.15 48 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.65 +0.16 50 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.72 +0.17 48 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.80 +0.18 49 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.89 +0.20 50 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 0.97 +0.20 49 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.06 +0.21 50 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.15 +0.22 50 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.24 +0.22 50 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.33 +0.22 49 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.42 +0.23 48 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.52 +0.23 50 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.62 +0.24 52 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.71 +0.24 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.96 +0.25 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.21 +0.25 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.46 +0.25 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.71 +0.25 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.96 +0.25 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.21 +0.25 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.46 +0.25 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.71 +0.25 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 3.96 +0.25 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.21 +0.25 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.46 +0.25 0 0 0 0 SEP24 1.95 P 0.05 0.06 0.05 0.02 +0.01 47 100 150 +100 SEP24 2.00 P 0.00 0.00 0.00 0.03 +0.02 49 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.04 +0.02 49 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.06 +0.03 50 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.08 +0.04 51 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.10 +0.05 51 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.12 +0.05 50 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.15 +0.06 50 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.19 +0.08 51 0 30 0 SEP24 2.80 P 0.00 0.00 0.00 0.22 +0.08 51 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.27 +0.10 52 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.30 +0.09 50 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.35 +0.10 51 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.40 +0.11 51 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.45 +0.13 50 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.51 +0.14 51 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.57 +0.15 51 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.63 +0.15 50 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.70 +0.16 51 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.76 +0.17 50 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.84 +0.18 51 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.91 +0.18 50 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 0.98 +0.18 50 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.06 +0.19 50 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.14 +0.20 50 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.22 +0.20 50 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.31 +0.21 50 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.40 +0.22 51 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.48 +0.22 50 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.57 +0.22 50 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.66 +0.23 50 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.75 +0.23 50 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.98 +0.23 50 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.22 +0.24 50 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.46 +0.24 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.71 +0.25 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.96 +0.25 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.21 +0.25 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.46 +0.25 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.71 +0.25 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.96 +0.25 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.06 +0.03 51 0 50 0 DEC24 2.00 P 0.00 0.00 0.00 0.07 +0.03 51 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.09 +0.04 52 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.11 +0.04 51 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.13 +0.05 51 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.16 +0.06 51 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.19 +0.06 51 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.22 +0.07 50 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.27 +0.09 52 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.31 +0.10 52 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.35 +0.09 52 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.39 +0.10 51 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.44 +0.10 51 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.49 +0.11 51 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.55 +0.13 51 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.60 +0.13 51 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.66 +0.14 51 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.72 +0.14 51 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.79 +0.15 51 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.86 +0.17 51 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.93 +0.17 51 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.00 +0.18 51 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 1.07 +0.18 51 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.15 +0.19 51 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.22 +0.19 51 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.30 +0.19 51 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.38 +0.20 51 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.46 +0.20 51 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.55 +0.21 51 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.63 +0.21 51 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.72 +0.22 51 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.80 +0.22 51 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.02 +0.22 50 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.25 +0.23 51 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.49 +0.24 52 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.72 +0.24 50 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.96 +0.24 0 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.18 +0.06 51 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.21 +0.07 51 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.24 +0.07 51 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.28 +0.08 51 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.32 +0.09 51 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.36 +0.09 51 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.41 +0.11 51 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.45 +0.10 51 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.51 +0.12 51 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.56 +0.13 51 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.61 +0.13 51 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.67 +0.13 51 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.73 +0.14 51 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.79 +0.14 51 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.86 +0.16 51 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.93 +0.17 51 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.99 +0.17 51 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.06 +0.17 51 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.14 +0.18 51 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.21 +0.18 51 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.29 +0.20 51 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.36 +0.19 51 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.44 +0.20 51 0 0 0 TOTAL PUT 843 13,590 +269 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.66 MAR24 26.00 C 0.00 0.00 0.00 13.67 -0.35 0 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 12.68 -0.34 120 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 11.68 -0.34 108 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 10.68 -0.34 96 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 9.68 -0.34 85 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 8.68 -0.34 74 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 7.68 -0.34 63 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 6.68 -0.34 53 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 5.68 -0.34 41 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 4.68 -0.34 0 0 186 0 MAR24 36.00 C 0.00 0.00 0.00 3.68 -0.34 0 0 230 0 MAR24 37.00 C 0.00 0.00 0.00 2.68 -0.32 0 0 1,578 0 MAR24 38.00 C 1.20 1.20 1.20 1.69 -0.31 18 1 130 0 MAR24 39.00 C 0.52 0.52 0.35 0.80 -0.24 19 65 1,567 -65 MAR24 40.00 C 0.10 0.10 0.08 0.22 -0.11 19 8 369 0 MAR24 41.00 C 0.02 0.02 0.02 0.03 -0.03 19 2 588 -2 MAR24 42.00 C 0.00 0.00 0.00 0.01 0.00 24 0 582 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 32 0 739 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 40 0 431 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 47 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 54 0 90 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 61 0 1,070 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 68 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 74 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 80 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 95 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 109 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 121 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 134 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 145 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 156 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 176 0 0 0 APR24 26.00 C 0.00 0.00 0.00 13.77 -0.35 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.78 -0.34 40 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.78 -0.35 0 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.79 -0.34 35 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.79 -0.34 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.80 -0.34 29 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.80 -0.34 18 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.80 -0.35 0 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.81 -0.34 17 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.83 -0.33 19 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.86 -0.32 18 0 55 0 APR24 37.00 C 0.00 0.00 0.00 2.95 -0.26 18 0 1,295 0 APR24 38.00 C 0.00 0.00 0.00 2.06 -0.28 17 0 114 0 APR24 39.00 C 1.03 1.03 1.03 1.38 -0.18 17 2 826 +2 APR24 40.00 C 0.64 0.64 0.59 0.86 -0.11 18 55 209 +34 APR24 41.00 C 0.37 0.37 0.32 0.49 -0.06 18 179 427 +159 APR24 42.00 C 0.19 0.19 0.19 0.25 -0.03 18 70 271 +30 APR24 43.00 C 0.10 0.10 0.10 0.12 -0.02 18 40 500 0 APR24 44.00 C 0.06 0.06 0.06 0.06 0.00 19 60 150 -60 APR24 45.00 C 0.00 0.00 0.00 0.03 0.00 19 0 266 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 19 0 20 0 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 21 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 24 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.87 -0.34 35 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.87 -0.35 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.88 -0.35 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.89 -0.34 20 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.90 -0.34 23 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.91 -0.34 22 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.92 -0.34 20 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.93 -0.34 18 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.96 -0.33 19 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 5.01 -0.32 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 3.98 -0.42 13 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.16 -0.30 16 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.42 -0.24 17 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 1.79 -0.18 18 0 131 0 MAY24 40.00 C 1.25 1.25 0.97 1.26 -0.15 18 46 143 +42 MAY24 41.00 C 0.68 0.68 0.64 0.86 -0.10 18 60 182 +20 MAY24 42.00 C 0.41 0.41 0.41 0.56 -0.07 18 15 135 +15 MAY24 43.00 C 0.28 0.28 0.28 0.35 -0.04 18 30 155 +30 MAY24 44.00 C 0.18 0.18 0.18 0.21 -0.04 19 20 22 +20 MAY24 45.00 C 0.00 0.00 0.00 0.12 -0.02 19 0 1 0 MAY24 46.00 C 0.00 0.00 0.00 0.07 -0.01 19 0 132 0 MAY24 47.00 C 0.00 0.00 0.00 0.03 -0.01 18 0 15 0 MAY24 48.00 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 13.95 -0.34 26 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.96 -0.34 0 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.97 -0.34 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.98 -0.35 0 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 10.00 -0.34 21 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 9.01 -0.34 19 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 8.03 -0.34 19 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 7.06 -0.33 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 6.11 -0.32 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.19 -0.31 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.20 -0.40 16 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.41 -0.30 17 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.71 -0.23 18 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 2.10 -0.16 18 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 1.58 -0.12 18 0 92 0 JUN24 41.00 C 0.93 0.93 0.93 1.15 -0.10 18 1 132 -1 JUN24 42.00 C 0.00 0.00 0.00 0.82 -0.07 18 0 79 0 JUN24 43.00 C 0.00 0.00 0.00 0.57 -0.05 19 0 133 0 JUN24 44.00 C 0.00 0.00 0.00 0.38 -0.05 19 0 304 0 JUN24 45.00 C 0.00 0.00 0.00 0.25 -0.03 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.16 -0.02 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.10 -0.01 19 0 4 0 JUN24 48.00 C 0.00 0.00 0.00 0.06 0.00 19 0 40 0 JUN24 49.00 C 0.00 0.00 0.00 0.04 0.00 19 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 14.03 -0.34 24 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 13.04 -0.34 17 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 12.06 -0.34 21 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 11.07 -0.34 17 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.10 -0.33 19 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.13 -0.33 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.17 -0.32 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.25 -0.30 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.35 -0.29 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.50 -0.26 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.71 -0.23 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.97 -0.21 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.32 -0.17 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.73 -0.14 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.22 -0.11 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.78 -0.08 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.41 -0.06 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.11 -0.03 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.85 -0.02 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.65 -0.01 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.49 -0.01 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.37 0.00 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.27 0.00 19 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.19 0.00 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.14 0.00 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.06 0.00 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.02 0.00 18 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 14.04 -0.34 19 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 13.08 -0.34 19 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.12 -0.34 18 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.18 -0.33 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.25 -0.32 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.34 -0.30 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.45 -0.29 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.59 -0.27 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.77 -0.25 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.99 -0.23 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.27 -0.19 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.59 -0.16 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.96 -0.15 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.40 -0.12 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.89 -0.10 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.44 -0.07 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 2.04 -0.05 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.70 -0.04 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.40 -0.02 19 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 1.14 -0.01 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.93 -0.01 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.75 0.00 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.60 +0.01 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.48 +0.01 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.51 -0.32 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.61 -0.30 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.72 -0.29 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.87 -0.27 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 8.05 -0.25 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.26 -0.22 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.51 -0.21 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.80 -0.19 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.15 -0.15 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.54 -0.12 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.97 -0.12 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.47 -0.08 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 3.00 -0.06 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.59 -0.05 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.23 -0.02 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.89 -0.02 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.61 -0.01 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.35 0.00 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.15 +0.01 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.96 +0.02 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.80 +0.02 19 0 0 0 TOTAL CALL 654 15,912 +224 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 120 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 109 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 99 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 88 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 78 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 68 0 1,189 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 58 0 1,226 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 48 0 1,621 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 38 0 518 0 MAR24 37.00 P 0.01 0.01 0.01 0.01 0.00 29 38 772 0 MAR24 38.00 P 0.03 0.08 0.03 0.02 +0.01 22 55 432 +40 MAR24 39.00 P 0.24 0.39 0.24 0.12 +0.07 19 90 1,010 -54 MAR24 40.00 P 0.97 1.00 0.97 0.57 +0.24 20 8 167 0 MAR24 41.00 P 0.00 0.00 0.00 1.40 +0.34 24 0 3 0 MAR24 42.00 P 0.00 0.00 0.00 2.41 +0.37 37 0 5 0 MAR24 43.00 P 0.00 0.00 0.00 3.34 +0.31 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 4.34 +0.34 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 5.34 +0.34 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 6.34 +0.34 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 7.34 +0.34 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 8.34 +0.34 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 9.34 +0.34 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 10.34 +0.34 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 12.84 +0.34 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 15.34 +0.34 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 17.84 +0.34 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 20.34 +0.34 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 22.84 +0.34 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 25.34 +0.34 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 27.84 +0.34 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 30.34 +0.34 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 44 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 40 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 36 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 32 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 28 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 25 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 21 0 605 0 APR24 35.00 P 0.08 0.08 0.08 0.02 +0.01 19 220 307 -220 APR24 36.00 P 0.00 0.00 0.00 0.05 +0.02 19 0 38 0 APR24 37.00 P 0.26 0.31 0.24 0.13 +0.05 18 36 223 +29 APR24 38.00 P 0.36 0.51 0.36 0.31 +0.11 19 214 210 +82 APR24 39.00 P 0.70 0.84 0.70 0.62 +0.17 19 21 31 -9 APR24 40.00 P 1.34 1.42 1.34 1.10 +0.24 19 7 173 +5 APR24 41.00 P 0.00 0.00 0.00 1.75 +0.30 20 0 137 0 APR24 42.00 P 0.00 0.00 0.00 2.55 +0.33 21 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.37 +0.25 19 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.34 +0.34 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.34 +0.34 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.34 +0.34 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.34 +0.34 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.34 +0.34 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.34 +0.34 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 30 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 27 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 24 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 21 0 75 0 MAY24 33.00 P 0.00 0.00 0.00 0.02 +0.01 20 0 100 0 MAY24 34.00 P 0.00 0.00 0.00 0.03 +0.01 19 0 60 0 MAY24 35.00 P 0.00 0.00 0.00 0.08 +0.03 19 0 19 0 MAY24 36.00 P 0.32 0.32 0.32 0.16 +0.04 19 2 45 0 MAY24 37.00 P 0.00 0.00 0.00 0.31 +0.07 19 0 134 0 MAY24 38.00 P 0.73 0.73 0.73 0.56 +0.12 19 11 62 -11 MAY24 39.00 P 1.12 1.12 1.12 0.91 +0.15 19 2 20 -2 MAY24 40.00 P 1.69 1.69 1.69 1.40 +0.21 19 5 102 0 MAY24 41.00 P 0.00 0.00 0.00 2.01 +0.28 20 0 30 0 MAY24 42.00 P 0.00 0.00 0.00 2.74 +0.29 20 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 3.47 +0.21 19 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.37 +0.32 18 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.34 +0.34 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.34 +0.34 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.34 +0.34 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.34 +0.34 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.34 +0.34 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 23 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 20 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.02 +0.01 20 0 43 0 JUN24 33.00 P 0.12 0.12 0.12 0.04 +0.01 19 100 297 +100 JUN24 34.00 P 0.18 0.18 0.18 0.08 +0.03 19 60 81 +60 JUN24 35.00 P 0.00 0.00 0.00 0.15 +0.04 19 0 5 0 JUN24 36.00 P 0.00 0.00 0.00 0.28 +0.07 19 0 2 0 JUN24 37.00 P 0.00 0.00 0.00 0.47 +0.11 19 0 32 0 JUN24 38.00 P 0.93 0.93 0.92 0.75 +0.14 19 2 41 -2 JUN24 39.00 P 1.33 1.33 1.33 1.13 +0.18 19 3 3 +3 JUN24 40.00 P 0.00 0.00 0.00 1.62 +0.24 19 0 49 0 JUN24 41.00 P 2.50 2.50 2.50 2.21 +0.26 20 20 60 +20 JUN24 42.00 P 0.00 0.00 0.00 2.90 +0.29 20 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.59 +0.21 19 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.44 +0.33 19 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.36 +0.33 19 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.34 +0.34 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.34 +0.34 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.34 +0.34 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.34 +0.34 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.34 +0.34 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 12.84 +0.34 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.34 +0.34 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 17.84 +0.34 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.34 +0.34 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 20 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.02 +0.01 19 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.03 +0.01 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.06 +0.02 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.11 +0.03 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.19 +0.05 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.30 +0.06 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.46 +0.09 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.67 +0.12 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 0.95 +0.15 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.30 +0.18 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.72 +0.21 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.22 +0.25 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.79 +0.27 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.43 +0.30 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.12 +0.31 19 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 4.88 +0.33 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.68 +0.33 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.53 +0.34 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.42 +0.34 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.36 +0.35 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.34 +0.34 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.34 +0.34 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 12.84 +0.34 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.34 +0.34 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.02 +0.01 19 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.03 +0.01 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.05 +0.01 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.09 +0.03 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.15 +0.04 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.23 +0.05 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.35 +0.08 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.50 +0.10 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.70 +0.12 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.96 +0.16 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.26 +0.18 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.63 +0.21 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.06 +0.23 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.56 +0.27 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.11 +0.29 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.72 +0.30 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.40 +0.32 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.12 +0.33 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.89 +0.34 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.71 +0.35 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.56 +0.36 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.44 +0.35 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.37 +0.35 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.10 +0.03 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.16 +0.04 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.24 +0.06 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.35 +0.08 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.49 +0.10 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.67 +0.12 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.89 +0.14 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.17 +0.17 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.49 +0.20 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.87 +0.23 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.30 +0.24 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.80 +0.27 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.34 +0.29 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.94 +0.30 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.60 +0.32 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.30 +0.34 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.05 +0.34 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 6.84 +0.35 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.67 +0.36 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.53 +0.36 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.42 +0.35 19 0 0 0 TOTAL PUT 894 13,374 +41 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 79.50 MAR24 47.00 C 0.00 0.00 0.00 32.53 -2.60 145 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 31.53 -2.60 137 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 30.53 -2.60 129 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 29.53 -2.60 120 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 27.03 -2.61 0 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 24.53 -2.61 0 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 22.03 -2.61 0 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 19.53 -2.61 0 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 17.04 -2.60 72 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 14.54 -2.61 59 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 12.05 -2.60 57 0 299 0 MAR24 70.00 C 0.00 0.00 0.00 9.68 -2.50 68 0 256 0 MAR24 72.50 C 0.00 0.00 0.00 7.35 -2.41 64 0 699 0 MAR24 75.00 C 4.97 4.97 4.97 5.12 -2.39 58 15 1,231 0 MAR24 77.50 C 4.34 4.34 4.10 3.27 -2.06 57 60 913 -45 MAR24 80.00 C 2.77 2.77 2.06 1.95 -1.59 58 84 1,364 +3 MAR24 82.50 C 1.75 1.75 1.05 1.06 -1.20 59 141 1,107 +121 MAR24 85.00 C 0.92 0.92 0.51 0.51 -0.81 59 50 792 +10 MAR24 87.50 C 0.54 0.54 0.40 0.22 -0.50 58 53 3,517 +48 MAR24 90.00 C 0.00 0.00 0.00 0.09 -0.26 59 0 422 0 MAR24 92.50 C 0.00 0.00 0.00 0.03 -0.13 58 0 411 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 -0.06 59 0 1,252 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 -0.02 66 0 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 74 0 322 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 81 0 153 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 87 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 94 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 100 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 106 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 112 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 124 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 129 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 140 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 145 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 150 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 155 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 160 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 165 0 154 0 APR24 47.00 C 0.00 0.00 0.00 32.71 -2.60 55 0 0 0 APR24 48.00 C 0.00 0.00 0.00 31.71 -2.61 40 0 0 0 APR24 49.00 C 0.00 0.00 0.00 30.71 -2.61 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 29.72 -2.61 44 0 0 0 APR24 52.50 C 0.00 0.00 0.00 27.23 -2.61 36 0 0 0 APR24 55.00 C 0.00 0.00 0.00 24.75 -2.61 42 0 0 0 APR24 57.50 C 0.00 0.00 0.00 22.29 -2.59 44 0 0 0 APR24 60.00 C 0.00 0.00 0.00 19.84 -2.58 43 0 15 0 APR24 62.50 C 0.00 0.00 0.00 17.45 -2.55 44 0 0 0 APR24 65.00 C 15.35 15.35 15.35 15.12 -2.51 44 10 196 +10 APR24 67.50 C 0.00 0.00 0.00 12.90 -2.43 44 0 609 0 APR24 70.00 C 0.00 0.00 0.00 10.93 -2.22 45 0 643 0 APR24 72.50 C 0.00 0.00 0.00 9.01 -2.08 45 0 856 0 APR24 75.00 C 7.16 7.57 7.16 7.36 -1.78 45 90 887 +15 APR24 77.50 C 6.41 6.46 5.54 5.69 -1.82 43 93 801 +30 APR24 80.00 C 5.20 5.20 4.60 4.42 -1.58 43 36 815 0 APR24 82.50 C 0.00 0.00 0.00 3.37 -1.36 43 0 710 0 APR24 85.00 C 2.80 2.80 2.71 2.55 -1.14 44 7 541 -5 APR24 87.50 C 2.36 2.44 1.87 1.89 -1.03 44 70 322 +45 APR24 90.00 C 1.38 1.38 1.38 1.38 -0.81 44 15 264 0 APR24 92.50 C 1.29 1.29 1.00 0.98 -0.64 44 71 413 +60 APR24 95.00 C 0.92 0.92 0.72 0.68 -0.50 44 66 501 +66 APR24 97.50 C 0.56 0.56 0.56 0.47 -0.38 44 23 407 +23 APR24 100.00 C 0.45 0.45 0.42 0.31 -0.29 44 48 340 +48 APR24 102.50 C 0.00 0.00 0.00 0.21 -0.21 44 0 41 0 APR24 105.00 C 0.00 0.00 0.00 0.14 - 44 0 0 - MAY24 47.00 C 0.00 0.00 0.00 32.79 -2.60 46 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 31.79 -2.61 37 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 30.80 -2.61 41 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 29.81 -2.61 42 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 27.35 -2.60 44 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 24.90 -2.59 43 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 22.49 -2.57 43 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 20.13 -2.54 43 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 17.84 -2.50 43 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 15.66 -2.43 43 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 13.60 -2.34 43 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 11.89 -2.03 45 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 10.07 -2.06 44 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 8.40 -1.96 43 0 376 0 MAY24 77.50 C 0.00 0.00 0.00 6.98 -1.76 43 0 319 0 MAY24 80.00 C 6.43 6.43 6.43 5.77 -1.54 43 15 465 -6 MAY24 82.50 C 4.71 4.71 4.71 4.72 -1.39 43 15 550 0 MAY24 85.00 C 0.00 0.00 0.00 3.85 -1.22 44 0 270 0 MAY24 87.50 C 3.08 3.08 3.08 3.14 -1.06 44 20 257 0 MAY24 90.00 C 0.00 0.00 0.00 2.50 -0.97 44 0 279 0 MAY24 92.50 C 2.39 2.39 2.39 1.97 -0.85 44 21 364 0 MAY24 95.00 C 1.69 1.75 1.68 1.53 -0.71 43 75 159 +60 MAY24 97.50 C 0.00 0.00 0.00 1.20 -0.60 43 0 50 0 MAY24 100.00 C 1.25 1.25 1.06 0.92 -0.51 43 62 122 +62 MAY24 102.50 C 0.00 0.00 0.00 0.70 -0.40 43 0 20 0 MAY24 105.00 C 0.00 0.00 0.00 0.54 - 43 0 0 - JUN24 47.00 C 0.00 0.00 0.00 32.79 -2.61 41 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 31.80 -2.61 41 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 30.82 -2.60 43 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 29.83 -2.60 42 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 27.39 -2.59 43 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 24.98 -2.57 42 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 22.62 -2.55 42 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 20.34 -2.51 42 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 18.16 -2.45 42 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 16.10 -2.37 42 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 14.17 -2.28 42 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 12.56 -2.00 44 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 10.96 -1.93 44 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 9.37 -1.85 43 0 1,137 0 JUN24 77.50 C 0.00 0.00 0.00 8.00 -1.61 43 0 1,406 0 JUN24 80.00 C 7.00 7.00 7.00 6.79 -1.58 42 15 571 -4 JUN24 82.50 C 0.00 0.00 0.00 5.76 -1.49 43 0 267 0 JUN24 85.00 C 5.26 5.26 5.26 4.86 -1.27 43 6 249 +6 JUN24 87.50 C 0.00 0.00 0.00 4.10 -1.08 43 0 374 0 JUN24 90.00 C 3.39 3.39 3.39 3.40 -1.02 43 8 345 +8 JUN24 92.50 C 0.00 0.00 0.00 2.83 -0.89 43 0 721 0 JUN24 95.00 C 0.00 0.00 0.00 2.32 -0.84 43 0 106 0 JUN24 97.50 C 2.32 2.32 2.32 1.89 -0.76 43 10 112 +7 JUN24 100.00 C 2.02 2.02 1.96 1.55 -0.68 43 17 18 +17 JUN24 102.50 C 0.00 0.00 0.00 1.24 -0.59 43 0 28 0 JUN24 105.00 C 1.19 1.19 1.18 0.99 -0.52 42 6 63 +6 JUN24 107.50 C 0.00 0.00 0.00 0.78 -0.42 42 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.64 -0.35 42 0 55 0 JUN24 112.50 C 0.00 0.00 0.00 0.50 -0.30 42 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.40 -0.25 42 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.32 -0.20 42 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 33.05 -2.54 43 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 32.13 -2.53 43 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 31.22 -2.50 43 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 30.32 -2.49 43 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 28.12 -2.44 43 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 25.98 -2.40 43 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 23.92 -2.36 43 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 21.97 -2.27 43 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 20.11 -2.19 43 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 18.32 -2.14 43 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 16.69 -1.99 43 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 15.11 -1.96 43 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 13.68 -1.83 43 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 12.33 -1.75 43 0 844 0 SEP24 77.50 C 0.00 0.00 0.00 11.10 -1.63 43 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 9.76 -1.74 42 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 8.92 -1.25 43 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 7.97 -1.34 43 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 7.09 -1.25 43 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 6.32 -1.12 43 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 5.61 -1.04 43 0 918 0 SEP24 95.00 C 4.87 4.87 4.87 4.99 -0.95 43 15 117 0 SEP24 97.50 C 0.00 0.00 0.00 4.43 -0.87 43 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 3.90 -0.83 43 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 3.45 -0.75 43 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 3.05 -0.65 43 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 2.66 -0.65 43 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.37 -0.54 43 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.08 -0.50 43 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 1.81 -0.48 43 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.61 -0.39 43 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 33.96 -2.49 43 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 33.10 -2.47 43 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 32.24 -2.47 43 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 31.39 -2.47 43 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 29.36 -2.40 43 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 27.38 -2.35 43 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 25.48 -2.32 43 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 23.69 -2.21 43 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 21.94 -2.20 43 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 20.34 -2.07 43 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 18.76 -2.07 43 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 17.35 -1.91 43 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 15.96 -1.91 43 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 14.72 -1.75 43 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 13.51 -1.73 43 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 12.18 -1.85 42 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 11.39 -1.35 43 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 10.38 -1.53 43 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 9.44 -1.45 42 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 8.63 -1.20 42 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 7.89 -1.13 42 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 7.19 -1.08 42 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 6.63 -0.92 43 0 15 0 DEC24 100.00 C 6.62 6.62 6.62 6.04 -1.05 43 25 75 -15 DEC24 102.50 C 5.46 5.46 5.46 5.53 -0.92 43 1 5 +1 DEC24 105.00 C 0.00 0.00 0.00 5.02 -0.92 43 0 37 0 MAR25 50.00 C 0.00 0.00 0.00 32.50 -2.40 43 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 30.59 -2.31 43 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 28.72 -2.30 43 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 26.97 -2.19 43 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 25.25 -2.19 43 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 23.67 -2.05 43 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 22.12 -2.05 43 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 20.68 -1.94 43 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 19.31 -1.89 43 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 17.97 -1.86 43 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 16.80 -1.70 43 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 15.62 -1.71 43 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 14.42 -1.73 43 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 13.56 -1.36 43 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 12.57 -1.51 43 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 11.70 -1.39 43 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 10.89 -1.30 43 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 10.08 -1.30 43 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 9.36 -1.22 43 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 8.72 -1.09 43 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 8.08 -1.09 43 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 7.44 -1.09 43 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 6.95 - 43 0 0 - TOTAL CALL 1,243 40,507 +571 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 163 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 157 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 151 0 95 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 145 0 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 131 0 856 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 117 0 808 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 104 0 537 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 92 0 521 0 MAR24 62.50 P 0.02 0.02 0.02 0.01 0.00 80 22 576 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 68 0 1,836 0 MAR24 67.50 P 0.00 0.00 0.00 0.02 +0.01 61 0 989 0 MAR24 70.00 P 0.11 0.11 0.11 0.07 +0.03 60 30 1,648 0 MAR24 72.50 P 0.18 0.23 0.18 0.22 +0.10 59 72 2,194 +52 MAR24 75.00 P 0.46 0.73 0.45 0.59 +0.27 59 54 1,880 +53 MAR24 77.50 P 0.93 1.50 0.93 1.25 +0.53 57 27 2,466 0 MAR24 80.00 P 1.62 2.51 1.62 2.42 +0.96 58 126 1,063 -24 MAR24 82.50 P 3.16 3.95 3.16 3.95 +1.29 56 138 1,175 +110 MAR24 85.00 P 5.14 5.14 5.14 5.97 +1.70 59 15 196 -15 MAR24 87.50 P 0.00 0.00 0.00 8.17 +2.00 58 0 945 0 MAR24 90.00 P 0.00 0.00 0.00 10.55 +2.35 58 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 13.01 +2.50 59 0 27 0 MAR24 95.00 P 0.00 0.00 0.00 15.50 +2.57 0 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 18.00 +2.60 0 0 13 0 MAR24 100.00 P 0.00 0.00 0.00 20.50 +2.60 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 23.00 +2.60 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 25.50 +2.60 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 28.00 +2.60 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 30.50 +2.60 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 33.00 +2.60 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 35.50 +2.60 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 38.00 +2.60 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 40.50 +2.60 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 43.00 +2.60 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 45.50 +2.60 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 48.00 +2.60 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 50.50 +2.60 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 53.00 +2.60 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 55.50 +2.60 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 58.00 +2.60 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 60.50 +2.60 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 59 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 55 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 53 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 48 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 43 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.03 +0.01 43 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.08 +0.02 44 0 1,162 0 APR24 62.50 P 0.00 0.00 0.00 0.18 +0.06 44 0 1,518 0 APR24 65.00 P 0.50 0.50 0.50 0.34 +0.10 44 1 935 0 APR24 67.50 P 0.63 0.82 0.63 0.63 +0.19 44 22 1,855 +22 APR24 70.00 P 0.97 1.26 0.92 1.05 +0.29 44 27 713 -11 APR24 72.50 P 1.43 1.45 1.43 1.64 +0.46 44 95 711 +15 APR24 75.00 P 2.15 2.60 2.15 2.40 +0.60 44 260 590 +184 APR24 77.50 P 3.00 3.63 3.00 3.39 +0.84 44 59 795 +39 APR24 80.00 P 4.11 4.92 4.08 4.63 +1.11 44 144 570 +33 APR24 82.50 P 5.42 6.47 5.42 6.06 +1.17 44 115 394 -2 APR24 85.00 P 6.84 7.00 6.84 7.58 +1.29 42 45 97 0 APR24 87.50 P 0.00 0.00 0.00 9.55 +1.59 44 0 59 0 APR24 90.00 P 0.00 0.00 0.00 11.54 +1.85 44 0 0 0 APR24 92.50 P 0.00 0.00 0.00 13.66 +2.01 44 0 0 0 APR24 95.00 P 0.00 0.00 0.00 15.89 +2.16 43 0 0 0 APR24 97.50 P 0.00 0.00 0.00 18.21 +2.28 44 0 0 0 APR24 100.00 P 0.00 0.00 0.00 20.59 +2.38 43 0 0 0 APR24 102.50 P 0.00 0.00 0.00 23.03 +2.47 44 0 0 0 APR24 105.00 P 0.00 0.00 0.00 25.50 - 0 0 0 - MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 42 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.02 +0.01 43 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.03 +0.01 43 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.06 +0.02 43 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.12 +0.03 43 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.23 +0.06 43 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.41 +0.11 43 0 281 0 MAY24 62.50 P 0.00 0.00 0.00 0.67 +0.15 43 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 1.04 +0.23 43 0 350 0 MAY24 67.50 P 0.00 0.00 0.00 1.54 +0.32 44 0 486 0 MAY24 70.00 P 0.00 0.00 0.00 2.20 +0.50 44 0 232 0 MAY24 72.50 P 3.20 3.20 3.20 2.99 +0.63 44 2 587 0 MAY24 75.00 P 3.46 3.61 3.46 3.91 +0.76 43 153 192 -13 MAY24 77.50 P 4.61 4.61 4.61 5.02 +0.85 43 5 236 +5 MAY24 80.00 P 5.76 6.59 5.76 6.33 +1.02 43 96 225 +60 MAY24 82.50 P 7.49 7.61 7.49 7.77 +1.12 43 30 130 0 MAY24 85.00 P 0.00 0.00 0.00 9.47 +1.31 44 0 81 0 MAY24 87.50 P 0.00 0.00 0.00 11.17 +1.55 43 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 13.06 +1.67 43 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 15.05 +1.81 43 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 17.12 +1.94 43 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 19.30 +2.05 43 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 21.52 +2.14 43 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 23.80 +2.24 43 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 26.14 - 43 0 0 - JUN24 47.00 P 0.00 0.00 0.00 0.04 +0.01 43 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.05 +0.01 42 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.06 +0.01 42 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.08 +0.01 42 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.16 +0.03 42 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.27 +0.05 42 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.46 +0.09 42 0 188 0 JUN24 60.00 P 0.97 0.97 0.97 0.73 +0.13 43 45 76 +9 JUN24 62.50 P 0.00 0.00 0.00 1.09 +0.19 43 0 273 0 JUN24 65.00 P 0.00 0.00 0.00 1.57 +0.28 43 0 226 0 JUN24 67.50 P 0.00 0.00 0.00 2.18 +0.39 43 0 250 0 JUN24 70.00 P 2.71 3.10 2.71 2.90 +0.50 43 20 635 -19 JUN24 72.50 P 0.00 0.00 0.00 3.76 +0.71 43 0 587 0 JUN24 75.00 P 0.00 0.00 0.00 4.69 +0.77 42 0 756 0 JUN24 77.50 P 0.00 0.00 0.00 5.87 +0.92 42 0 854 0 JUN24 80.00 P 6.69 7.18 6.66 7.16 +1.04 42 78 306 +54 JUN24 82.50 P 0.00 0.00 0.00 8.62 +1.12 42 0 15 0 JUN24 85.00 P 0.00 0.00 0.00 10.26 +1.26 42 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 11.96 +1.52 42 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 13.76 +1.52 42 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 15.70 +1.67 42 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 17.72 +1.78 42 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 19.80 +1.90 42 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 21.97 +1.99 42 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 24.18 +2.08 42 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 26.46 +2.17 42 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 28.76 +2.23 42 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 31.12 +2.31 42 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 33.49 +2.36 42 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 35.89 +2.41 42 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 38.30 +2.44 42 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.32 +0.07 43 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.38 +0.08 43 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.46 +0.10 43 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 0.54 +0.11 43 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 0.79 +0.17 43 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 1.10 +0.20 43 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 1.49 +0.25 43 0 51 0 SEP24 60.00 P 0.00 0.00 0.00 2.00 +0.30 43 0 51 0 SEP24 62.50 P 0.00 0.00 0.00 2.66 +0.49 43 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 3.35 +0.48 43 0 515 0 SEP24 67.50 P 4.14 4.21 4.14 4.20 +0.63 44 30 517 -6 SEP24 70.00 P 0.00 0.00 0.00 5.12 +0.69 44 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 6.18 +0.82 44 0 206 0 SEP24 75.00 P 0.00 0.00 0.00 7.13 +0.70 43 0 83 0 SEP24 77.50 P 0.00 0.00 0.00 8.36 +0.99 43 0 152 0 SEP24 80.00 P 9.90 9.90 9.90 9.90 +1.30 44 15 88 +15 SEP24 82.50 P 11.19 11.19 11.16 11.14 +1.03 43 45 75 +45 SEP24 85.00 P 0.00 0.00 0.00 12.68 +1.31 43 0 15 0 SEP24 87.50 P 0.00 0.00 0.00 14.30 +1.41 43 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 16.01 +1.50 43 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 17.82 +1.63 43 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 19.65 +1.66 43 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 21.62 +1.80 43 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 23.61 +1.85 43 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 25.67 +1.93 43 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 27.79 +2.02 43 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 29.93 +2.05 43 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 32.15 +2.15 43 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 34.39 +2.20 43 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 36.65 +2.23 43 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 38.97 +2.30 43 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.75 +0.11 43 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.87 +0.14 43 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.98 +0.14 43 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 1.10 +0.15 43 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 1.49 +0.21 43 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 1.94 +0.26 43 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 2.47 +0.30 43 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 3.11 +0.41 43 0 27 0 DEC24 62.50 P 0.00 0.00 0.00 3.91 +0.53 43 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 4.77 +0.56 43 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 5.66 +0.57 43 0 47 0 DEC24 70.00 P 0.00 0.00 0.00 6.73 +0.74 43 0 17 0 DEC24 72.50 P 0.00 0.00 0.00 7.81 +0.74 43 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 8.79 +0.64 43 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 10.04 +0.91 43 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 11.62 +1.24 43 0 130 0 DEC24 82.50 P 0.00 0.00 0.00 12.85 +0.94 43 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 14.33 +1.15 43 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 15.96 +1.31 43 0 0 0 DEC24 90.00 P 17.09 17.09 17.09 17.61 +1.34 43 25 70 -25 DEC24 92.50 P 0.00 0.00 0.00 19.34 +1.42 43 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 21.16 +1.55 43 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 23.01 +1.58 43 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 24.93 +1.66 43 0 0 0 DEC24 102.50 P 0.00 0.00 0.00 26.92 +1.77 43 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 28.93 +1.80 43 0 5 0 MAR25 50.00 P 0.00 0.00 0.00 1.73 +0.21 43 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 2.23 +0.31 43 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 2.76 +0.31 43 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 3.43 +0.42 43 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 4.12 +0.43 43 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 4.96 +0.57 43 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 5.82 +0.57 43 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 6.81 +0.69 43 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 7.87 +0.74 43 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 8.97 +0.78 43 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 10.22 +0.92 43 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 11.49 +0.94 43 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 12.98 +1.16 43 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 14.32 +1.00 43 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 15.80 +1.16 43 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 17.39 +1.28 43 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 19.05 +1.37 43 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 20.72 +1.38 43 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 22.48 +1.47 43 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 24.32 +1.59 43 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 26.17 +1.60 43 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 28.06 +1.64 43 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 30.06 - 43 0 0 - TOTAL PUT 1,796 42,259 +581 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.25 MAR24 3.40 C 0.00 0.00 0.00 1.85 -0.02 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.75 -0.02 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.65 -0.02 0 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.55 -0.02 0 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.45 -0.02 0 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.35 -0.02 0 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.25 -0.02 0 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.15 -0.02 0 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.95 -0.02 0 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.85 -0.02 0 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.75 -0.02 0 0 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.65 -0.02 0 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.55 -0.02 0 0 75 0 MAR24 4.80 C 0.45 0.45 0.45 0.46 -0.03 49 4 226 -1 MAR24 4.90 C 0.00 0.00 0.00 0.36 -0.02 39 0 101 0 MAR24 5.00 C 0.00 0.00 0.00 0.26 -0.02 30 0 424 0 MAR24 5.25 C 0.05 0.05 0.04 0.06 -0.01 23 380 740 -180 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 31 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 86 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 128 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 164 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.77 -0.02 59 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.67 -0.02 54 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.57 -0.02 50 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.47 -0.02 46 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.37 -0.02 42 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.27 -0.02 38 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.17 -0.02 34 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.07 -0.02 30 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.97 -0.02 26 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.87 -0.02 22 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.77 -0.02 18 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.67 -0.02 0 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.58 -0.02 22 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.50 -0.02 26 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.41 -0.02 24 0 23 0 APR24 5.00 C 0.00 0.00 0.00 0.32 -0.02 22 0 17 0 APR24 5.25 C 0.14 0.14 0.14 0.17 0.00 23 10 134 0 APR24 5.50 C 0.06 0.06 0.06 0.06 -0.01 21 80 440 0 APR24 5.75 C 0.00 0.00 0.00 0.03 0.00 24 0 22 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.58 -0.02 30 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.48 -0.02 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.38 -0.02 0 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.28 -0.02 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.18 -0.02 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.08 -0.02 0 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.99 -0.02 25 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.89 -0.02 22 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.79 -0.02 19 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.70 -0.02 21 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.61 -0.01 21 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.54 -0.01 24 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.45 -0.02 22 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.37 -0.02 21 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.21 -0.01 20 0 10 0 MAY24 5.50 C 0.00 0.00 0.00 0.11 -0.01 21 0 114 0 MAY24 5.75 C 0.00 0.00 0.00 0.05 0.00 21 0 75 0 MAY24 6.00 C 0.00 0.00 0.00 0.02 0.00 21 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.89 -0.02 36 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.79 -0.02 31 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.69 -0.02 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.59 -0.02 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.49 -0.02 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.39 -0.02 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.29 -0.03 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.20 -0.02 24 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.10 -0.02 21 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.00 -0.02 18 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.91 -0.02 22 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.81 -0.02 19 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.72 -0.02 19 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.63 -0.02 19 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.57 -0.02 23 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.48 -0.03 21 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.41 -0.01 21 0 410 0 JUN24 5.25 C 0.00 0.00 0.00 0.25 -0.02 20 0 407 0 JUN24 5.50 C 0.15 0.15 0.15 0.14 -0.02 20 2 60 -2 JUN24 5.75 C 0.00 0.00 0.00 0.08 -0.01 21 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.04 -0.01 21 0 30 0 JUN24 6.25 C 0.00 0.00 0.00 0.02 0.00 21 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 34 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.79 -0.02 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.69 -0.02 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.59 -0.02 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.50 -0.02 31 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.40 -0.02 28 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.30 -0.02 25 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.20 -0.02 21 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.10 -0.02 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.00 -0.02 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.91 -0.02 21 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.81 -0.02 18 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.72 -0.02 19 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.63 -0.03 19 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.57 -0.02 22 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.48 -0.03 21 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.41 -0.01 21 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.25 -0.02 20 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.15 -0.01 20 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.08 -0.01 20 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 -0.01 19 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 -0.01 20 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 20 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.79 -0.02 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.69 -0.02 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.59 -0.02 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.50 -0.02 30 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.40 -0.02 27 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.30 -0.02 24 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.20 -0.02 21 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.10 -0.02 18 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.00 -0.03 0 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.91 -0.02 20 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.82 -0.02 20 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.73 -0.02 20 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.64 -0.02 19 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.57 -0.02 20 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.49 -0.02 20 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.42 -0.02 20 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.28 -0.02 19 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.19 -0.01 20 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.12 -0.01 20 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.08 -0.01 20 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.20 -0.02 19 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.10 -0.02 0 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.01 -0.02 20 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.92 -0.02 20 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.83 -0.02 20 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.74 -0.02 19 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.66 -0.02 20 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.59 -0.02 20 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.52 -0.02 20 0 0 0 MAR25 5.00 C 0.49 0.49 0.49 0.46 -0.02 20 4 4 +4 MAR25 5.25 C 0.00 0.00 0.00 0.33 -0.02 20 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.24 -0.01 20 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.17 -0.01 20 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.12 -0.01 20 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.08 -0.01 19 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 TOTAL CALL 480 4,978 -179 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 193 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 182 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 171 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 160 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 150 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 140 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 130 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 119 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 109 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 100 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 90 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 81 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 71 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 62 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 52 0 43 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 43 0 169 0 MAR24 5.00 P 0.00 0.00 0.00 0.01 0.00 33 0 428 0 MAR24 5.25 P 0.00 0.00 0.00 0.05 +0.01 20 0 264 0 MAR24 5.50 P 0.00 0.00 0.00 0.25 +0.02 0 0 5 0 MAR24 5.75 P 0.00 0.00 0.00 0.50 +0.02 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 0.75 +0.02 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.00 +0.02 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.25 +0.02 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.50 +0.02 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.75 +0.02 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 2.00 +0.02 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.25 +0.02 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.50 +0.02 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 47 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 43 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 40 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 36 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 33 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.01 0.00 23 0 13 0 APR24 4.80 P 0.02 0.02 0.02 0.02 0.00 23 1 32 0 APR24 4.90 P 0.00 0.00 0.00 0.03 0.00 22 0 98 0 APR24 5.00 P 0.00 0.00 0.00 0.05 +0.01 22 0 130 0 APR24 5.25 P 0.14 0.14 0.12 0.14 +0.02 22 70 189 +67 APR24 5.50 P 0.00 0.00 0.00 0.29 +0.02 20 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.51 +0.03 23 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.76 +0.03 30 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.00 +0.02 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.25 +0.02 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.50 +0.02 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.75 +0.02 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.00 +0.02 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.25 +0.02 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 35 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 32 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 30 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 22 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 20 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.02 0.00 20 0 40 0 MAY24 4.80 P 0.00 0.00 0.00 0.04 +0.01 22 0 136 0 MAY24 4.90 P 0.00 0.00 0.00 0.06 +0.01 22 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.08 +0.01 21 0 274 0 MAY24 5.25 P 0.18 0.18 0.17 0.17 +0.02 20 68 197 +68 MAY24 5.50 P 0.00 0.00 0.00 0.32 +0.02 20 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.53 +0.04 22 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.77 +0.03 27 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.00 +0.02 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.25 +0.02 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.50 +0.02 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.75 +0.02 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.00 +0.02 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.25 +0.02 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 44 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 39 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 35 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 28 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 25 0 1,240 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 21 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.02 -0.01 20 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.04 0.00 21 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.10 0.00 20 0 670 0 JUN24 5.25 P 0.23 0.23 0.23 0.19 0.00 19 1 534 +1 JUN24 5.50 P 0.38 0.41 0.38 0.35 +0.03 21 2 187 0 JUN24 5.75 P 0.57 0.58 0.57 0.54 +0.02 21 90 120 +60 JUN24 6.00 P 0.00 0.00 0.00 0.77 +0.03 24 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.00 +0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.25 +0.02 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.50 +0.02 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.75 +0.02 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.00 +0.02 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.25 +0.02 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 26 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 24 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 0.00 18 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.02 0.00 19 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.03 0.00 20 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.04 -0.01 19 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.06 0.00 20 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.08 0.00 19 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.11 0.00 20 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.14 0.00 20 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.18 0.00 20 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.22 0.00 20 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.27 0.00 20 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.32 0.00 19 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.48 0.00 19 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.67 +0.01 19 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.88 +0.01 19 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.11 +0.01 19 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.35 +0.02 20 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.59 +0.02 20 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.83 +0.02 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.08 +0.02 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.33 +0.02 25 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.57 +0.02 0 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 0.00 18 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.02 0.00 20 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.03 0.00 20 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.04 0.00 20 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.05 -0.01 19 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.07 0.00 20 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.09 -0.01 19 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.12 0.00 20 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.15 0.00 20 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.18 0.00 20 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.22 0.00 20 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.26 0.00 19 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.31 0.00 20 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.37 +0.01 20 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.52 0.00 20 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.70 0.00 19 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.91 +0.01 20 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.13 +0.02 20 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.36 +0.02 20 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.59 +0.01 17 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.84 +0.02 21 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.08 +0.02 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.33 +0.02 22 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.58 +0.03 26 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.07 -0.01 19 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.09 -0.01 19 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.12 0.00 20 0 200 0 MAR25 4.40 P 0.16 0.16 0.16 0.14 -0.01 19 50 280 +50 MAR25 4.50 P 0.00 0.00 0.00 0.18 0.00 20 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.21 0.00 20 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.25 0.00 20 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.29 -0.01 19 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.34 -0.01 19 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.40 0.00 20 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.55 0.00 20 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.72 0.00 19 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.92 +0.01 20 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.14 +0.02 20 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.36 +0.01 19 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.60 +0.02 20 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.84 +0.02 20 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.08 +0.02 18 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.33 +0.02 22 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.58 +0.03 25 0 0 0 TOTAL PUT 282 13,892 +246 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.39 MAR24 6.50 C 0.00 0.00 0.00 2.89 -0.22 0 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 2.64 -0.22 0 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.39 -0.22 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.14 -0.23 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 1.89 -0.23 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 1.64 -0.23 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.39 -0.23 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.14 -0.23 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.90 -0.22 44 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.67 -0.22 48 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.42 -0.22 33 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.20 -0.20 25 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.06 -0.14 23 0 42 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 -0.07 23 0 52 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 -0.02 34 0 220 0 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 54 0 113 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 71 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 87 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 130 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 154 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 176 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 187 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 196 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 206 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 215 0 0 0 APR24 6.50 C 0.00 0.00 0.00 2.92 -0.22 44 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.67 -0.22 35 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.42 -0.22 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.17 -0.22 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.92 -0.22 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.67 -0.23 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.43 -0.22 24 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.18 -0.22 19 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.98 -0.18 28 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.75 -0.21 25 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.55 -0.19 24 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.38 -0.16 23 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.25 -0.13 23 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.15 -0.10 22 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.09 -0.07 23 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.03 -0.03 24 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 51 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 55 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.69 -0.22 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.45 -0.22 30 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.20 -0.22 25 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.95 -0.22 19 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.71 -0.22 23 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.47 -0.22 23 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.24 -0.21 23 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.05 -0.17 26 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.85 -0.19 25 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.66 -0.18 24 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.50 -0.16 23 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.37 -0.13 23 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.26 -0.12 23 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.18 -0.09 23 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.08 -0.05 23 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.03 -0.03 23 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.96 -0.22 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.72 -0.22 29 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.47 -0.22 23 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.23 -0.22 26 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.99 -0.21 25 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.75 -0.21 24 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.52 -0.21 24 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.31 -0.20 24 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.14 -0.15 27 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.94 -0.19 26 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.77 -0.17 25 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.61 -0.16 25 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.47 -0.15 24 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.36 -0.13 24 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.27 -0.11 24 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.16 -0.05 25 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.08 -0.04 24 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.04 -0.03 24 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 34 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 36 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 39 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 41 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.02 -0.22 28 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.77 -0.22 21 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.53 -0.22 23 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.29 -0.22 22 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.06 -0.22 23 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.84 -0.21 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.62 -0.21 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.41 -0.21 23 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.22 -0.20 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.04 -0.19 23 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.88 -0.18 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.74 -0.16 24 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.63 -0.13 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.50 -0.13 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.40 -0.12 23 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.26 -0.09 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.16 -0.06 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.09 -0.05 23 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.05 -0.03 23 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.03 -0.02 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 33 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.02 -0.22 26 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.78 -0.21 26 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.54 -0.21 25 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.31 -0.21 25 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.08 -0.21 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.86 -0.20 24 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.66 -0.19 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.46 -0.18 24 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.28 -0.17 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.12 -0.15 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.97 -0.14 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.83 -0.13 25 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.73 -0.10 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.60 -0.11 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.51 -0.09 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.36 -0.07 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.25 -0.06 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.17 -0.04 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.12 -0.03 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.08 -0.02 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.04 -0.01 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.56 -0.22 26 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.33 -0.22 26 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.12 -0.21 26 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.92 -0.21 26 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.73 -0.20 26 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.55 -0.19 26 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.38 -0.19 26 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.23 -0.19 26 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.09 -0.18 26 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.97 -0.17 26 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.88 -0.16 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.75 -0.16 26 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.67 -0.13 26 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.51 -0.13 26 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.39 -0.11 26 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.30 -0.09 26 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.23 -0.07 26 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.17 -0.06 26 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.13 -0.05 26 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.10 -0.04 26 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.07 -0.04 26 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.05 -0.03 26 0 0 0 TOTAL CALL 0 4,777 0 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 112 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 99 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 87 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 62 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 50 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 26 0 195 0 MAR24 9.25 P 0.00 0.00 0.00 0.05 +0.03 24 0 140 0 MAR24 9.50 P 0.00 0.00 0.00 0.17 +0.09 24 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.38 +0.18 29 0 100 0 MAR24 10.00 P 0.00 0.00 0.00 0.61 +0.21 0 0 144 0 MAR24 10.50 P 0.00 0.00 0.00 1.11 +0.22 0 0 208 0 MAR24 11.00 P 0.00 0.00 0.00 1.61 +0.22 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 2.11 +0.22 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 2.61 +0.22 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 3.11 +0.22 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.61 +0.22 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 4.11 +0.22 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 4.61 +0.22 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 5.11 +0.22 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.61 +0.22 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 6.11 +0.22 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.61 +0.22 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 7.11 +0.22 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.61 +0.22 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 41 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 32 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 27 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 23 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.03 +0.01 24 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.06 +0.02 23 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.11 +0.04 22 0 29 0 APR24 9.25 P 0.00 0.00 0.00 0.20 +0.07 23 0 150 0 APR24 9.50 P 0.27 0.27 0.27 0.31 +0.09 22 20 106 0 APR24 9.75 P 0.00 0.00 0.00 0.46 +0.13 21 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.68 +0.19 24 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.11 +0.20 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.61 +0.22 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.11 +0.22 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.61 +0.22 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.11 +0.22 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.61 +0.22 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.11 +0.22 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.61 +0.22 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.11 +0.22 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 34 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 0.00 23 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.04 +0.01 23 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.07 +0.02 23 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.12 +0.03 23 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.19 +0.05 23 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.29 +0.07 23 0 90 0 MAY24 9.50 P 0.36 0.36 0.36 0.39 +0.09 22 50 80 +50 MAY24 9.75 P 0.00 0.00 0.00 0.54 +0.12 22 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.73 +0.16 23 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.14 +0.20 23 0 108 0 MAY24 11.00 P 0.00 0.00 0.00 1.61 +0.21 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.11 +0.22 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.61 +0.22 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.11 +0.22 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.61 +0.22 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.11 +0.22 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.61 +0.22 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.11 +0.22 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.02 +0.01 26 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 +0.01 25 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.05 +0.01 25 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.08 +0.02 25 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.12 +0.02 24 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.19 +0.05 25 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.26 +0.05 24 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.35 +0.06 23 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.49 +0.11 24 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.63 +0.12 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.79 +0.14 24 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.18 +0.19 24 0 155 0 JUN24 11.00 P 0.00 0.00 0.00 1.62 +0.19 23 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.11 +0.22 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.61 +0.22 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.11 +0.22 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.61 +0.22 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.11 +0.22 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.61 +0.22 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.11 +0.22 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.61 +0.22 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.11 +0.22 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.61 +0.22 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.11 +0.22 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.61 +0.22 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.03 +0.01 24 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.07 +0.01 24 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.10 +0.01 23 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.15 +0.02 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.21 +0.03 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.29 +0.04 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.38 +0.05 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.48 +0.06 23 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.61 +0.08 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.75 +0.10 24 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.87 +0.08 23 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.06 +0.11 23 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 1.24 +0.13 23 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.63 +0.15 23 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.06 +0.17 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.51 +0.19 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.97 +0.20 23 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.45 +0.21 24 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.93 +0.21 24 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.42 +0.22 26 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.90 +0.22 0 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.39 +0.22 0 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.88 +0.22 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.37 +0.22 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.86 +0.22 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.05 +0.02 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.07 +0.02 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.10 +0.02 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.14 +0.03 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.19 +0.04 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.25 +0.05 25 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.32 +0.06 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.41 +0.07 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.51 +0.08 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.62 +0.09 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.75 +0.11 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.88 +0.11 25 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.00 +0.10 24 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.19 +0.14 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.36 +0.14 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.73 +0.16 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.14 +0.18 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.57 +0.19 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.02 +0.20 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.48 +0.21 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.95 +0.21 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.43 +0.22 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.91 +0.22 25 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.40 +0.22 26 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.17 +0.01 26 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.22 +0.02 26 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.28 +0.02 26 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.35 +0.02 26 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.43 +0.03 26 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.52 +0.03 26 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.63 +0.05 26 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.74 +0.05 26 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.87 +0.06 26 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.01 +0.07 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.12 +0.08 25 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.31 +0.08 26 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.48 +0.10 26 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.84 +0.12 26 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.22 +0.13 26 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.64 +0.15 26 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.07 +0.16 26 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.52 +0.18 26 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.98 +0.19 26 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.45 +0.20 26 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.92 +0.20 25 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.41 +0.21 27 0 0 0 TOTAL PUT 70 35,008 +50 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 98.20 MAR24 50.00 C 0.00 0.00 0.00 48.23 -2.80 169 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 45.73 -2.81 0 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 43.23 -2.81 0 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 40.73 -2.81 0 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 38.23 -2.81 0 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 35.74 -2.80 127 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 33.24 -2.80 112 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 30.74 -2.81 96 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 28.24 -2.81 0 0 100 0 MAR24 72.50 C 0.00 0.00 0.00 25.74 -2.81 0 0 204 0 MAR24 75.00 C 0.00 0.00 0.00 23.24 -2.81 0 0 0 0 MAR24 77.50 C 0.00 0.00 0.00 20.74 -2.81 0 0 299 0 MAR24 80.00 C 0.00 0.00 0.00 18.25 -2.81 61 0 262 0 MAR24 82.50 C 0.00 0.00 0.00 15.75 -2.81 50 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 13.25 -2.81 39 0 30 0 MAR24 87.50 C 0.00 0.00 0.00 10.75 -2.81 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 8.36 -2.71 45 0 2 0 MAR24 92.50 C 0.00 0.00 0.00 5.93 -2.60 38 0 124 0 MAR24 95.00 C 0.00 0.00 0.00 3.70 -2.42 34 0 426 0 MAR24 97.50 C 1.82 2.01 1.50 1.91 -2.02 32 145 671 -24 MAR24 100.00 C 1.30 1.30 0.71 0.78 -1.40 32 1,315 1,892 +198 MAR24 102.50 C 0.50 0.50 0.27 0.24 -0.81 31 410 4,939 -22 MAR24 105.00 C 0.15 0.15 0.11 0.06 -0.36 32 593 6,838 +375 MAR24 107.50 C 0.00 0.00 0.00 0.01 -0.12 31 0 2,355 0 MAR24 110.00 C 0.03 0.04 0.03 0.01 -0.03 38 213 9,872 -195 MAR24 112.50 C 0.02 0.02 0.02 0.01 0.00 45 7 1,189 -7 MAR24 115.00 C 0.01 0.01 0.01 0.01 0.00 52 21 4,303 0 MAR24 117.50 C 0.03 0.03 0.03 0.01 0.00 58 12 2,486 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 64 0 5,303 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 70 0 615 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 75 0 2,733 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 81 0 592 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1,841 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 91 0 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 97 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 101 0 897 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 106 0 2,852 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 111 0 986 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 116 0 833 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 120 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 125 0 394 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 129 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 133 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 137 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 141 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 145 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 149 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 153 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 157 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 161 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 164 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 168 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 172 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 175 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 179 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 182 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 185 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 188 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 192 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 195 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 198 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 204 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 210 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 216 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 221 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 227 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 232 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 237 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 243 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 247 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 252 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 257 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 262 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 266 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 271 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 275 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 279 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 283 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 288 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 292 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 295 0 288 0 APR24 72.50 C 0.00 0.00 0.00 26.05 -2.64 40 0 0 0 APR24 75.00 C 0.00 0.00 0.00 23.61 -2.61 41 0 0 0 APR24 77.50 C 0.00 0.00 0.00 21.08 -2.68 33 0 60 0 APR24 80.00 C 0.00 0.00 0.00 18.65 -2.78 33 0 0 0 APR24 82.50 C 0.00 0.00 0.00 16.27 -2.75 33 0 0 0 APR24 85.00 C 0.00 0.00 0.00 13.97 -2.70 33 0 0 0 APR24 87.50 C 0.00 0.00 0.00 11.78 -2.62 33 0 0 0 APR24 90.00 C 0.00 0.00 0.00 9.91 -2.34 35 0 279 0 APR24 92.50 C 0.00 0.00 0.00 8.08 -2.04 35 0 154 0 APR24 95.00 C 6.45 6.45 6.45 6.43 -2.07 35 1 43 0 APR24 97.50 C 4.61 5.00 4.61 4.98 -1.61 34 40 1,508 -27 APR24 100.00 C 4.13 4.13 3.44 3.76 -1.50 34 961 1,094 -270 APR24 102.50 C 3.00 3.00 2.51 2.78 -1.31 34 122 2,102 +51 APR24 105.00 C 2.40 2.40 1.89 2.00 -1.10 34 302 2,584 +10 APR24 107.50 C 1.78 1.78 1.48 1.41 -0.89 34 261 1,712 -139 APR24 110.00 C 1.22 1.26 1.03 0.97 -0.81 34 150 1,714 +3 APR24 112.50 C 0.97 0.97 0.82 0.65 -0.63 34 130 1,066 +120 APR24 115.00 C 0.65 0.65 0.65 0.43 -0.47 34 20 494 +20 APR24 117.50 C 0.00 0.00 0.00 0.28 -0.34 34 0 627 0 APR24 120.00 C 0.00 0.00 0.00 0.17 -0.25 33 0 885 0 APR24 122.50 C 0.29 0.29 0.29 0.11 -0.17 34 1 508 0 APR24 125.00 C 0.00 0.00 0.00 0.07 -0.12 34 0 687 0 APR24 127.50 C 0.00 0.00 0.00 0.04 -0.08 34 0 434 0 APR24 130.00 C 0.00 0.00 0.00 0.03 -0.05 34 0 219 0 APR24 132.50 C 0.00 0.00 0.00 0.02 -0.03 35 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.01 -0.02 34 0 461 0 APR24 137.50 C 0.00 0.00 0.00 0.01 -0.01 36 0 627 0 MAY24 72.50 C 0.00 0.00 0.00 26.73 -2.47 46 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 24.30 -2.52 43 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 21.78 -3.00 38 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 19.55 -2.63 38 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 17.41 -2.56 38 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 15.38 -2.47 38 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 13.47 -2.36 38 0 0 0 MAY24 90.00 C 0.00 0.00 0.00 11.84 -2.10 39 0 0 0 MAY24 92.50 C 0.00 0.00 0.00 10.18 -1.97 39 0 0 0 MAY24 95.00 C 8.90 8.90 8.15 8.69 -1.77 39 9 88 -4 MAY24 97.50 C 7.47 7.47 7.47 7.40 -1.59 39 1 1,566 -1 MAY24 100.00 C 6.05 6.13 6.03 6.22 -1.51 39 39 1,274 +23 MAY24 102.50 C 5.37 5.37 4.92 5.21 -1.32 39 167 1,477 -13 MAY24 105.00 C 4.49 4.49 4.27 4.32 -1.22 39 125 1,612 +95 MAY24 107.50 C 3.74 3.74 3.43 3.53 -1.11 39 48 1,852 0 MAY24 110.00 C 2.92 2.99 2.91 2.87 -1.03 39 94 1,515 -67 MAY24 112.50 C 2.37 2.37 2.37 2.31 -0.90 39 42 857 -42 MAY24 115.00 C 2.12 2.12 1.95 1.85 -0.77 38 28 1,716 -22 MAY24 117.50 C 0.00 0.00 0.00 1.47 -0.66 38 0 529 0 MAY24 120.00 C 0.00 0.00 0.00 1.16 -0.55 38 0 865 0 MAY24 122.50 C 0.00 0.00 0.00 0.91 -0.46 38 0 198 0 MAY24 125.00 C 0.85 0.92 0.84 0.71 -0.38 38 81 370 +81 MAY24 127.50 C 0.83 0.83 0.77 0.55 -0.31 38 106 376 0 MAY24 130.00 C 0.00 0.00 0.00 0.42 -0.26 38 0 512 0 MAY24 132.50 C 0.58 0.58 0.58 0.33 -0.20 38 40 374 +40 JUN24 60.00 C 0.00 0.00 0.00 39.14 -2.62 53 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 36.73 -2.60 51 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 34.32 -2.58 49 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 32.02 -2.48 49 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 29.66 -2.45 47 0 95 0 JUN24 72.50 C 0.00 0.00 0.00 27.24 -2.83 44 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 24.97 -2.78 43 0 10 0 JUN24 77.50 C 0.00 0.00 0.00 22.77 -2.37 42 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 20.37 -2.54 39 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 18.36 -2.46 39 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 16.45 -2.36 39 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 14.66 -2.26 39 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 13.15 -1.98 40 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 11.57 -1.90 39 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 10.11 -1.81 39 0 632 0 JUN24 97.50 C 8.56 8.56 8.36 8.86 -1.61 39 5 1,479 +5 JUN24 100.00 C 7.57 7.57 7.28 7.69 -1.53 39 345 1,653 +343 JUN24 102.50 C 7.10 7.10 6.40 6.57 -1.48 39 52 541 +22 JUN24 105.00 C 0.00 0.00 0.00 5.74 -1.27 39 0 1,003 0 JUN24 107.50 C 5.15 5.15 5.15 4.92 -1.14 39 13 1,376 0 JUN24 110.00 C 5.00 5.00 4.06 4.18 -1.05 39 109 12,013 -19 JUN24 112.50 C 3.47 3.47 3.47 3.54 -1.01 39 5 4,311 0 JUN24 115.00 C 2.96 2.96 2.96 2.98 -0.90 39 25 2,405 0 JUN24 117.50 C 2.45 2.45 2.45 2.50 -0.79 39 4 1,409 0 JUN24 120.00 C 2.18 2.18 2.18 2.09 -0.69 39 25 5,393 0 JUN24 122.50 C 1.86 1.86 1.86 1.74 -0.60 39 10 555 0 JUN24 125.00 C 0.00 0.00 0.00 1.44 -0.53 39 0 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 1.19 -0.45 39 0 435 0 JUN24 130.00 C 0.00 0.00 0.00 0.98 -0.39 39 0 1,515 0 JUN24 132.50 C 1.12 1.12 1.12 0.80 -0.34 39 34 337 -34 JUN24 135.00 C 0.00 0.00 0.00 0.66 -0.28 39 0 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 0.54 -0.24 39 0 1,652 0 JUN24 140.00 C 0.00 0.00 0.00 0.44 -0.20 39 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.35 -0.18 39 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.29 -0.14 39 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.23 -0.12 39 0 292 0 JUN24 150.00 C 0.42 0.42 0.36 0.19 -0.10 39 256 1,350 -10 JUN24 152.50 C 0.00 0.00 0.00 0.15 -0.09 39 0 340 0 JUN24 155.00 C 0.00 0.00 0.00 0.12 -0.07 39 0 567 0 JUN24 157.50 C 0.00 0.00 0.00 0.09 -0.07 38 0 239 0 JUN24 160.00 C 0.30 0.30 0.30 0.08 -0.04 39 2 3,677 +2 JUN24 162.50 C 0.00 0.00 0.00 0.06 -0.04 39 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.05 -0.03 39 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.04 -0.02 39 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.03 -0.02 39 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.02 -0.02 38 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.01 -0.02 36 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.01 -0.01 37 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 0.00 38 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 40 0 634 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 40 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 41 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 42 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 43 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 43 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 44 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 45 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 47 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 54 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 55 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 56 0 220 0 SEP24 60.00 C 0.00 0.00 0.00 40.55 -2.56 51 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 38.35 -2.46 50 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 36.02 -2.52 48 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 33.82 -2.48 47 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 31.72 -2.36 46 0 132 0 SEP24 72.50 C 0.00 0.00 0.00 29.35 -2.59 44 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 27.59 -2.26 45 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 25.31 -2.52 42 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 23.49 -2.39 42 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 21.25 -2.84 40 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 19.57 -2.27 40 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 17.99 -2.19 40 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 16.49 -2.11 40 0 3 0 SEP24 92.50 C 15.04 15.57 15.04 15.09 -2.02 40 60 303 +30 SEP24 95.00 C 0.00 0.00 0.00 13.77 -1.93 40 0 1 0 SEP24 97.50 C 12.32 12.38 12.28 12.55 -1.84 40 125 311 +125 SEP24 100.00 C 11.57 11.57 11.16 11.75 -1.41 41 268 440 +215 SEP24 102.50 C 10.30 10.30 10.30 10.67 -1.53 41 30 627 +30 SEP24 105.00 C 9.34 9.34 9.34 9.67 -1.53 41 30 963 +30 SEP24 107.50 C 8.47 8.47 8.47 8.74 -1.46 40 30 1,556 +30 SEP24 110.00 C 7.71 7.71 7.71 7.90 -1.38 40 66 575 +66 SEP24 112.50 C 0.00 0.00 0.00 7.12 -1.32 40 0 1,809 0 SEP24 115.00 C 0.00 0.00 0.00 6.41 -1.25 40 0 3,849 0 SEP24 117.50 C 0.00 0.00 0.00 5.76 -1.17 40 0 218 0 SEP24 120.00 C 0.00 0.00 0.00 5.18 -1.08 40 0 361 0 SEP24 122.50 C 4.66 4.66 4.66 4.64 -1.01 40 10 155 0 SEP24 125.00 C 0.00 0.00 0.00 4.16 -0.93 40 0 1,160 0 SEP24 127.50 C 0.00 0.00 0.00 3.72 -0.86 40 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 3.33 -0.79 40 0 2,376 0 SEP24 132.50 C 3.12 3.12 3.12 2.97 -0.73 40 10 121 +10 SEP24 135.00 C 0.00 0.00 0.00 2.65 -0.67 40 0 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 2.36 -0.62 40 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 2.10 -0.57 40 0 107 0 SEP24 142.50 C 0.00 0.00 0.00 1.87 -0.52 40 0 76 0 SEP24 145.00 C 0.00 0.00 0.00 1.67 -0.47 40 0 250 0 SEP24 147.50 C 0.00 0.00 0.00 1.48 -0.43 40 0 61 0 SEP24 150.00 C 0.00 0.00 0.00 1.31 -0.40 40 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 1.17 -0.36 40 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.04 -0.32 40 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 0.92 -0.30 40 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 0.81 -0.27 40 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 0.72 -0.25 40 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 0.64 -0.22 40 0 83 0 SEP24 167.50 C 0.93 0.93 0.93 0.57 -0.20 40 6 358 +6 SEP24 170.00 C 0.00 0.00 0.00 0.50 -0.18 40 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.44 -0.17 40 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.38 -0.16 40 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.34 -0.14 40 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.30 -0.12 40 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.26 -0.11 39 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.23 -0.10 40 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.21 -0.08 40 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.18 -0.08 40 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.16 -0.07 40 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.14 -0.06 40 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.12 -0.06 39 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.11 -0.05 40 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.09 -0.04 40 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.07 -0.03 40 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.05 -0.03 39 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.04 -0.02 39 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.03 -0.02 39 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.02 -0.02 39 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.01 -0.02 37 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 40 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 31.69 -2.22 45 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 29.81 -2.17 44 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 27.75 -2.36 43 0 0 0 DEC24 80.00 C 26.34 26.34 26.34 25.93 -2.37 42 3 61 +3 DEC24 82.50 C 0.00 0.00 0.00 24.28 -2.29 42 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 22.68 -2.30 42 0 75 0 DEC24 87.50 C 0.00 0.00 0.00 20.83 -2.77 40 0 5 0 DEC24 90.00 C 20.22 20.22 20.22 19.43 -2.01 40 3 64 0 DEC24 92.50 C 18.32 18.32 18.32 18.11 -1.93 40 30 50 0 DEC24 95.00 C 0.00 0.00 0.00 16.86 -1.86 40 0 120 0 DEC24 97.50 C 0.00 0.00 0.00 15.68 -1.78 40 0 85 0 DEC24 100.00 C 14.72 14.72 14.32 14.57 -1.71 40 261 491 +261 DEC24 102.50 C 0.00 0.00 0.00 13.53 -1.63 40 0 240 0 DEC24 105.00 C 0.00 0.00 0.00 12.55 -1.55 40 0 2,592 0 DEC24 107.50 C 0.00 0.00 0.00 11.63 -1.48 40 0 871 0 DEC24 110.00 C 0.00 0.00 0.00 10.45 -1.73 39 2,000 4,114 +2,000 DEC24 112.50 C 0.00 0.00 0.00 10.27 -0.70 41 0 269 0 DEC24 115.00 C 0.00 0.00 0.00 9.50 -0.68 41 0 236 0 DEC24 117.50 C 0.00 0.00 0.00 8.52 -1.25 40 0 180 0 DEC24 120.00 C 6.27 6.27 6.27 8.03 -0.99 41 1 70 +1 DEC24 122.50 C 0.00 0.00 0.00 7.27 -1.08 40 0 93 0 DEC24 125.00 C 0.00 0.00 0.00 6.71 -1.02 40 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 6.19 -0.96 40 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 5.71 -0.91 40 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 5.26 -0.86 40 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 4.99 -0.66 41 0 137 0 DEC24 137.50 C 0.00 0.00 0.00 4.60 -0.62 41 0 174 0 MAR25 72.50 C 0.00 0.00 0.00 32.89 -2.31 42 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 31.21 -2.19 42 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 29.43 -2.21 42 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 27.44 -2.53 40 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 25.91 -2.45 40 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 24.44 -2.70 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 23.03 -2.61 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 21.70 -2.71 40 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 20.42 -1.94 40 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 19.21 -1.88 40 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 18.07 -1.81 40 0 30 0 MAR25 100.00 C 17.11 17.18 16.96 17.49 -1.23 42 66 126 +66 MAR25 102.50 C 16.23 16.29 15.94 15.95 -1.68 40 176 196 +176 MAR25 105.00 C 0.00 0.00 0.00 14.97 -1.62 40 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 14.05 -1.55 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 13.18 -1.49 40 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 12.36 -1.43 40 0 0 0 MAR25 115.00 C 12.00 12.00 11.81 11.58 -1.37 40 37 30 +23 MAR25 117.50 C 0.00 0.00 0.00 10.85 -1.31 40 0 0 0 MAR25 120.00 C 10.43 10.43 10.43 10.17 -1.25 40 30 45 +30 MAR25 122.50 C 9.80 9.80 9.80 9.52 -1.20 40 30 30 +30 MAR25 125.00 C 0.00 0.00 0.00 8.92 -1.14 40 0 30 0 MAR25 127.50 C 8.75 8.75 8.75 8.35 -1.09 40 34 49 +34 MAR25 130.00 C 0.00 0.00 0.00 7.81 -1.04 40 0 46 0 TOTAL CALL 9,675 191,808 +3,658 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 202 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 189 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 176 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 163 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 151 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 128 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 117 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 106 0 479 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 96 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.01 0.00 86 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.01 0.00 77 0 747 0 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 67 0 1,048 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 58 0 272 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 49 0 445 0 MAR24 87.50 P 0.04 0.04 0.04 0.01 0.00 40 8 1,097 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 31 0 3,525 0 MAR24 92.50 P 0.10 0.17 0.10 0.08 +0.05 32 147 1,880 +133 MAR24 95.00 P 0.35 0.56 0.32 0.34 +0.22 31 1,141 2,811 -490 MAR24 97.50 P 0.78 1.70 0.78 1.06 +0.61 30 702 2,709 -87 MAR24 100.00 P 2.15 3.20 2.15 2.43 +1.22 29 856 4,316 -727 MAR24 102.50 P 3.75 5.20 3.75 4.44 +1.87 29 235 5,590 -198 MAR24 105.00 P 7.10 7.13 7.10 6.82 +2.36 31 35 6,786 -33 MAR24 107.50 P 9.95 9.95 9.95 9.30 +2.55 0 1 1,847 -1 MAR24 110.00 P 0.00 0.00 0.00 11.80 +2.79 0 0 6,793 0 MAR24 112.50 P 0.00 0.00 0.00 14.30 +2.80 0 0 1,558 -280 MAR24 115.00 P 0.00 0.00 0.00 16.80 +2.80 0 0 1,189 0 MAR24 117.50 P 0.00 0.00 0.00 19.30 +2.80 0 0 248 0 MAR24 120.00 P 0.00 0.00 0.00 21.80 +2.80 0 0 140 0 MAR24 122.50 P 0.00 0.00 0.00 24.44 +2.94 104 0 15 0 MAR24 125.00 P 0.00 0.00 0.00 26.94 +2.63 111 0 45 0 MAR24 127.50 P 0.00 0.00 0.00 29.44 +2.63 118 0 165 0 MAR24 130.00 P 0.00 0.00 0.00 31.94 +2.63 125 0 150 0 MAR24 132.50 P 0.00 0.00 0.00 34.44 +2.63 132 0 150 0 MAR24 135.00 P 0.00 0.00 0.00 36.94 +2.63 139 0 15 0 MAR24 137.50 P 0.00 0.00 0.00 39.44 +2.63 146 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 41.94 +2.63 152 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 44.44 +2.63 159 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 46.94 +2.63 165 0 40 0 MAR24 147.50 P 0.00 0.00 0.00 49.44 +2.63 171 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 51.94 +2.63 176 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 54.44 +2.63 182 0 15 0 MAR24 155.00 P 0.00 0.00 0.00 56.94 +2.63 187 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 59.44 +2.63 193 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 61.94 +2.63 198 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 64.44 +2.63 203 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 66.94 +2.63 209 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 69.44 +2.63 214 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 71.94 +2.63 219 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 74.44 +2.63 224 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 76.94 +2.63 228 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 79.44 +2.64 233 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 81.94 +2.64 238 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 84.44 +2.64 243 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 86.94 +2.64 247 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 89.44 +2.64 252 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 91.94 +2.64 256 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 94.44 +2.64 260 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 96.94 +2.64 264 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 99.44 +2.64 268 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 101.94 +2.64 272 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 106.94 +2.64 280 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 111.94 +2.64 287 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 116.94 +2.64 295 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 121.94 +2.64 302 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 126.94 +2.64 309 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 131.93 +2.64 314 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 136.93 +2.64 320 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 141.93 +2.64 327 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 146.93 +2.64 333 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 151.93 +2.64 340 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 156.93 +2.64 346 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 161.93 +2.93 352 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 166.93 +2.65 358 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 171.93 +2.65 364 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 176.93 +2.65 370 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 181.93 +2.65 375 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 186.93 +2.65 381 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 191.93 +2.65 386 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 196.93 +2.65 392 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 201.93 +2.66 397 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 35 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.02 +0.01 34 0 448 0 APR24 77.50 P 0.00 0.00 0.00 0.05 +0.01 34 0 382 0 APR24 80.00 P 0.23 0.23 0.23 0.11 +0.03 34 80 658 +80 APR24 82.50 P 0.00 0.00 0.00 0.21 +0.05 33 0 407 0 APR24 85.00 P 0.00 0.00 0.00 0.41 +0.11 34 0 328 0 APR24 87.50 P 0.00 0.00 0.00 0.72 +0.19 34 8 458 +8 APR24 90.00 P 1.15 1.36 1.15 1.18 +0.31 34 43 960 +35 APR24 92.50 P 1.77 2.03 1.76 1.81 +0.47 33 114 842 +37 APR24 95.00 P 2.44 3.12 2.44 2.62 +0.62 33 380 1,529 +65 APR24 97.50 P 3.55 4.30 3.55 3.63 +0.83 32 111 1,147 +50 APR24 100.00 P 4.80 5.50 4.74 4.97 +0.97 33 173 2,022 +115 APR24 102.50 P 6.54 6.54 6.54 6.51 +1.17 33 30 2,637 0 APR24 105.00 P 8.52 8.52 8.52 8.27 +1.65 32 15 1,446 +13 APR24 107.50 P 0.00 0.00 0.00 10.30 +1.95 33 0 784 0 APR24 110.00 P 12.80 13.36 12.80 12.40 +2.06 33 55 258 +41 APR24 112.50 P 14.30 14.30 14.30 14.30 +1.93 0 30 246 +30 APR24 115.00 P 0.00 0.00 0.00 16.95 +2.42 33 0 129 0 APR24 117.50 P 0.00 0.00 0.00 19.35 +2.56 33 0 112 0 APR24 120.00 P 0.00 0.00 0.00 21.80 +2.66 0 0 164 0 APR24 122.50 P 0.00 0.00 0.00 24.48 +2.94 44 0 32 0 APR24 125.00 P 0.00 0.00 0.00 26.96 +2.58 47 0 35 -6 APR24 127.50 P 0.00 0.00 0.00 29.44 +2.63 49 0 0 0 APR24 130.00 P 0.00 0.00 0.00 31.94 +2.62 52 0 0 0 APR24 132.50 P 0.00 0.00 0.00 34.44 +2.63 55 0 0 0 APR24 135.00 P 0.00 0.00 0.00 36.94 +2.63 58 0 0 0 APR24 137.50 P 0.00 0.00 0.00 39.44 +2.63 60 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.17 +0.05 38 0 99 0 MAY24 75.00 P 0.00 0.00 0.00 0.30 +0.08 38 0 319 0 MAY24 77.50 P 0.00 0.00 0.00 0.48 +0.12 38 0 412 0 MAY24 80.00 P 0.00 0.00 0.00 0.74 +0.18 38 0 190 0 MAY24 82.50 P 1.22 1.22 1.22 1.09 +0.26 38 30 223 0 MAY24 85.00 P 0.00 0.00 0.00 1.55 +0.35 38 0 227 0 MAY24 87.50 P 0.00 0.00 0.00 2.08 +0.39 38 0 204 0 MAY24 90.00 P 2.79 3.06 2.79 2.75 +0.45 38 57 409 -7 MAY24 92.50 P 3.55 3.96 3.55 3.57 +0.55 37 232 462 +172 MAY24 95.00 P 4.78 5.00 4.67 4.55 +0.75 37 77 1,411 +31 MAY24 97.50 P 5.95 6.24 5.72 5.70 +0.91 37 89 1,980 +33 MAY24 100.00 P 0.00 0.00 0.00 7.08 +1.05 37 0 1,765 0 MAY24 102.50 P 0.00 0.00 0.00 8.50 +1.17 37 0 1,470 0 MAY24 105.00 P 0.00 0.00 0.00 10.12 +1.38 37 0 669 0 MAY24 107.50 P 12.40 12.40 12.40 12.03 +1.67 38 1 1,006 +1 MAY24 110.00 P 14.55 14.55 14.55 13.90 +1.83 38 20 113 0 MAY24 112.50 P 0.00 0.00 0.00 15.86 +1.97 38 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 17.65 +1.82 35 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 20.11 +2.23 38 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 22.33 +2.34 38 0 6 0 MAY24 122.50 P 0.00 0.00 0.00 24.85 +2.65 41 0 0 0 MAY24 125.00 P 27.22 27.23 27.22 27.20 +2.58 42 138 138 +138 MAY24 127.50 P 29.59 29.90 29.59 29.64 +2.69 43 108 108 +108 MAY24 130.00 P 32.03 32.37 32.03 32.06 +2.42 44 52 52 +52 MAY24 132.50 P 34.82 34.82 34.82 34.51 +2.47 45 57 57 +57 JUN24 60.00 P 0.00 0.00 0.00 0.03 +0.01 39 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.06 +0.02 39 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.10 +0.03 39 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.17 +0.05 39 0 0 0 JUN24 70.00 P 0.47 0.47 0.47 0.29 +0.09 39 50 681 +50 JUN24 72.50 P 0.00 0.00 0.00 0.45 +0.12 39 0 230 0 JUN24 75.00 P 0.00 0.00 0.00 0.66 +0.15 39 0 277 0 JUN24 77.50 P 1.12 1.12 1.12 0.95 +0.20 39 2 329 0 JUN24 80.00 P 0.00 0.00 0.00 1.32 +0.27 39 0 644 0 JUN24 82.50 P 1.95 1.95 1.95 1.81 +0.38 39 2 272 +2 JUN24 85.00 P 0.00 0.00 0.00 2.34 +0.41 39 0 223 0 JUN24 87.50 P 3.09 3.09 3.09 2.97 +0.44 38 30 667 0 JUN24 90.00 P 0.00 0.00 0.00 3.73 +0.53 38 0 2,816 0 JUN24 92.50 P 4.88 4.88 4.88 4.64 +0.65 38 3 837 0 JUN24 95.00 P 5.75 5.86 5.75 5.66 +0.77 38 9 3,010 +5 JUN24 97.50 P 7.17 7.33 7.07 6.84 +0.87 38 114 1,759 +106 JUN24 100.00 P 8.37 8.37 8.37 8.26 +1.10 38 1 3,735 0 JUN24 102.50 P 0.00 0.00 0.00 9.63 +1.18 38 0 1,896 0 JUN24 105.00 P 0.00 0.00 0.00 11.23 +1.42 38 0 3,421 0 JUN24 107.50 P 12.90 12.90 12.90 13.08 +1.71 39 14 1,578 0 JUN24 110.00 P 0.00 0.00 0.00 14.87 +1.76 39 0 9,284 0 JUN24 112.50 P 0.00 0.00 0.00 16.76 +1.87 39 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 18.72 +1.98 39 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 20.80 +2.11 39 0 1,070 0 JUN24 120.00 P 0.00 0.00 0.00 23.02 +2.30 39 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 25.27 +2.45 40 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 27.55 +2.42 40 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 29.87 +2.47 41 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 32.25 +2.58 42 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 34.64 +2.60 42 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 37.08 +2.72 43 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 39.53 +2.46 44 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 41.99 +2.68 45 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 44.47 +2.56 47 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 46.95 +2.64 48 0 0 -30 JUN24 147.50 P 0.00 0.00 0.00 49.44 +2.63 50 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 51.94 +2.63 51 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 54.44 +2.63 53 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 56.94 +2.63 55 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 59.44 +2.63 56 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 61.94 +2.63 57 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 64.44 +2.63 59 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 66.94 +2.63 60 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 69.44 +2.63 62 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 71.94 +2.63 63 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 74.44 +2.63 65 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 76.94 +2.63 66 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 79.44 +2.64 67 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 81.94 +2.64 68 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 84.44 +2.64 70 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 86.94 +2.64 71 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 89.44 +2.64 72 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 91.94 +2.64 73 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 94.44 +2.64 75 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 96.94 +2.64 76 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 99.44 +2.64 77 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 101.94 +2.64 78 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 106.94 +2.64 81 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 111.94 +2.64 83 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 116.94 +2.64 85 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 121.94 +2.64 87 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 126.94 +2.64 89 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 131.94 +2.65 91 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 136.94 +2.65 93 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 141.94 +2.65 95 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 146.94 +2.65 97 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 151.94 +2.65 99 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.33 +0.06 40 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.47 +0.08 40 0 0 0 SEP24 65.00 P 1.06 1.06 1.06 0.67 +0.11 40 38 38 +38 SEP24 67.50 P 0.00 0.00 0.00 0.93 +0.15 40 0 113 0 SEP24 70.00 P 0.00 0.00 0.00 1.23 +0.17 40 0 513 0 SEP24 72.50 P 0.00 0.00 0.00 1.62 +0.22 40 0 40 0 SEP24 75.00 P 2.35 2.35 2.35 2.08 +0.30 40 10 874 +10 SEP24 77.50 P 0.00 0.00 0.00 2.60 +0.32 40 0 151 0 SEP24 80.00 P 0.00 0.00 0.00 3.24 +0.44 40 0 369 0 SEP24 82.50 P 4.03 4.03 4.03 3.92 +0.45 40 150 647 +150 SEP24 85.00 P 4.99 4.99 4.99 4.67 +0.50 40 22 1,088 +22 SEP24 87.50 P 5.88 5.88 5.88 5.49 +0.52 40 30 953 0 SEP24 90.00 P 6.55 6.55 6.55 6.33 +0.50 39 2 3,418 0 SEP24 92.50 P 7.74 7.74 7.74 7.36 +0.60 39 10 679 0 SEP24 95.00 P 8.88 8.88 8.88 8.51 +0.72 39 20 2,233 0 SEP24 97.50 P 10.03 10.26 10.03 9.74 +0.92 39 57 595 +30 SEP24 100.00 P 11.05 11.60 11.05 11.05 +0.96 39 851 2,651 +264 SEP24 102.50 P 0.00 0.00 0.00 12.49 +1.15 39 0 1,322 0 SEP24 105.00 P 0.00 0.00 0.00 13.91 +1.10 38 0 3,237 0 SEP24 107.50 P 0.00 0.00 0.00 15.84 +1.53 40 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 17.25 +1.19 39 0 274 0 SEP24 112.50 P 0.00 0.00 0.00 19.26 +1.60 40 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 21.07 +1.67 40 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 23.13 +1.93 40 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 25.14 +2.11 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 27.18 +2.16 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 29.27 +2.24 41 0 13 0 SEP24 127.50 P 0.00 0.00 0.00 31.11 +2.06 40 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 33.32 +2.17 40 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 35.55 +2.24 40 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 37.82 +2.29 40 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 40.10 +2.36 41 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 42.49 +2.45 41 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 44.84 +2.51 42 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 47.23 +2.57 42 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 49.66 +2.67 43 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 52.10 +2.41 43 0 19 0 SEP24 152.50 P 0.00 0.00 0.00 54.55 +2.45 44 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 57.01 +2.70 45 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 59.48 +2.67 46 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 61.94 +2.63 46 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 64.44 +2.63 47 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 66.95 +2.62 49 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 69.44 +2.63 49 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 71.94 +2.63 51 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 74.44 +2.63 52 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 76.94 +2.63 53 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 79.44 +2.64 54 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 81.94 +2.64 55 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 84.44 +2.64 56 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 86.94 +2.64 57 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 89.44 +2.64 58 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 91.94 +2.64 59 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 94.44 +2.64 60 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 96.94 +2.64 61 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 99.44 +2.64 62 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 101.94 +2.64 63 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 106.94 +2.64 64 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 111.94 +2.64 66 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 116.94 +2.64 68 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 121.94 +2.64 70 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 126.94 +2.64 71 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 131.94 +2.65 73 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 136.94 +2.65 74 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 141.94 +2.65 76 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 146.94 +2.65 77 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 151.94 +2.65 78 0 0 0 DEC24 72.50 P 3.30 3.30 3.30 2.89 +0.35 41 2 246 0 DEC24 75.00 P 0.00 0.00 0.00 3.50 +0.43 41 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 4.01 +0.30 40 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 4.94 +0.54 41 0 156 0 DEC24 82.50 P 0.00 0.00 0.00 5.75 +0.62 41 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 6.55 +0.52 40 0 131 0 DEC24 87.50 P 0.00 0.00 0.00 7.48 +0.58 40 0 128 0 DEC24 90.00 P 8.50 8.50 8.50 8.53 +1.03 40 3,001 7,576 +3,001 DEC24 92.50 P 9.60 9.60 9.60 9.54 +0.60 40 1 243 +1 DEC24 95.00 P 10.97 10.97 10.57 10.57 +0.38 39 31 298 +30 DEC24 97.50 P 0.00 0.00 0.00 11.94 +0.84 40 0 967 0 DEC24 100.00 P 13.57 13.72 13.57 13.48 +1.14 40 84 947 +60 DEC24 102.50 P 14.96 15.15 14.96 14.87 +1.15 40 81 363 +60 DEC24 105.00 P 16.46 16.67 16.46 16.23 +1.08 40 60 518 +60 DEC24 107.50 P 0.00 0.00 0.00 18.01 +1.41 40 0 443 0 DEC24 110.00 P 0.00 0.00 0.00 19.64 +1.48 40 0 2,079 0 DEC24 112.50 P 0.00 0.00 0.00 21.29 +1.50 40 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 23.10 +1.66 40 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 24.93 +1.77 40 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 26.82 +1.87 41 0 46 0 DEC24 122.50 P 0.00 0.00 0.00 28.77 +1.95 41 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 30.25 +1.53 39 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 32.27 +1.59 39 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 34.33 +1.64 39 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 36.46 +1.72 39 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 38.43 +1.62 38 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 40.67 +1.72 39 0 76 0 MAR25 72.50 P 0.00 0.00 0.00 3.81 +0.43 40 0 90 0 MAR25 75.00 P 0.00 0.00 0.00 4.49 +0.45 40 0 102 0 MAR25 77.50 P 0.00 0.00 0.00 5.22 +0.50 40 0 8 0 MAR25 80.00 P 0.00 0.00 0.00 6.07 +0.60 40 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 6.92 +0.60 40 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 7.90 +0.73 40 0 152 0 MAR25 87.50 P 9.00 9.00 9.00 8.94 +0.78 40 1 1 +1 MAR25 90.00 P 0.00 0.00 0.00 10.12 +0.64 41 0 23 0 MAR25 92.50 P 0.00 0.00 0.00 11.20 +0.94 40 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 12.44 +0.98 40 0 1 0 MAR25 97.50 P 0.00 0.00 0.00 13.69 +1.00 40 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 15.09 +1.14 40 0 80 0 MAR25 102.50 P 0.00 0.00 0.00 16.53 +1.21 40 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 17.98 +1.22 40 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 19.52 +1.31 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 21.16 +1.45 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 22.80 +1.45 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 24.47 +1.48 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 26.52 +1.87 41 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 28.38 +1.99 41 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 30.26 +1.84 41 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 32.17 +1.91 41 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 34.15 +2.01 41 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 36.18 +2.09 41 0 0 0 TOTAL PUT 9,701 157,979 +3,230 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 86.75 MAR24 48.00 C 0.00 0.00 0.00 38.78 -8.95 158 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 37.78 -8.95 150 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 36.78 -8.95 140 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 34.28 -8.96 0 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 31.78 -8.96 0 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 29.28 -8.96 0 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 26.78 -8.96 0 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 24.29 -8.95 95 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 21.79 -8.95 81 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 19.29 -8.96 67 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 16.79 -8.96 0 0 18 0 MAR24 72.50 C 0.00 0.00 0.00 14.30 -8.95 59 0 126 0 MAR24 75.00 C 0.00 0.00 0.00 11.83 -8.93 59 0 189 0 MAR24 77.50 C 0.00 0.00 0.00 9.43 -8.84 60 0 530 0 MAR24 80.00 C 8.05 8.05 8.05 7.38 -8.42 70 1 2,901 -1 MAR24 82.50 C 0.00 0.00 0.00 5.28 -8.10 65 0 2,980 0 MAR24 85.00 C 5.80 5.80 5.55 3.53 -7.52 63 24 2,766 -2 MAR24 87.50 C 2.62 2.62 2.62 2.19 -6.39 62 22 1,259 -16 MAR24 90.00 C 2.60 2.60 1.40 1.25 -5.39 61 317 1,955 -45 MAR24 92.50 C 1.35 1.50 0.78 0.66 -4.29 61 312 1,814 +167 MAR24 95.00 C 1.50 1.50 0.49 0.32 -3.22 61 788 1,041 -172 MAR24 97.50 C 0.44 0.44 0.42 0.14 -2.36 60 9 1,249 -5 MAR24 100.00 C 0.31 0.31 0.21 0.06 -1.63 61 283 1,025 -110 MAR24 102.50 C 0.22 0.22 0.18 0.03 -1.03 63 52 592 -30 MAR24 105.00 C 0.13 0.13 0.10 0.01 -0.63 62 28 1,257 -28 MAR24 107.50 C 0.00 0.00 0.00 0.01 -0.35 69 0 846 0 MAR24 110.00 C 0.10 0.10 0.10 0.01 -0.19 75 70 856 -70 MAR24 112.50 C 0.10 0.10 0.10 0.01 -0.10 82 3 727 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 -0.05 88 0 1,112 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 -0.02 94 0 754 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 -0.01 99 0 2,242 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 105 0 410 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 110 0 444 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 116 0 172 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 121 0 219 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 126 0 70 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 131 0 794 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 136 0 20 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 141 0 620 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 150 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 154 0 687 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 159 0 827 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 163 0 839 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 167 0 60 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 171 0 175 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 175 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 179 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 183 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 187 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 190 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 194 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 198 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 201 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 205 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 208 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 212 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 215 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 218 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 221 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 225 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 228 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 231 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 237 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 243 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 248 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 254 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 259 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 265 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 270 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 275 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 280 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 285 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 289 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 294 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 298 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 303 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 307 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 311 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 315 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 319 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 323 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 327 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 335 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 342 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 38.96 -8.96 46 0 0 0 APR24 49.00 C 0.00 0.00 0.00 37.97 -8.95 60 0 0 0 APR24 50.00 C 0.00 0.00 0.00 36.98 -8.95 62 0 0 0 APR24 52.50 C 0.00 0.00 0.00 34.50 -8.94 60 0 0 0 APR24 55.00 C 0.00 0.00 0.00 32.04 -8.92 61 0 0 0 APR24 57.50 C 0.00 0.00 0.00 29.59 -8.90 61 0 0 0 APR24 60.00 C 0.00 0.00 0.00 27.18 -8.85 61 0 0 0 APR24 62.50 C 0.00 0.00 0.00 24.81 -8.78 61 0 0 0 APR24 65.00 C 0.00 0.00 0.00 22.50 -8.67 61 0 0 0 APR24 67.50 C 0.00 0.00 0.00 20.26 -8.54 61 0 315 0 APR24 70.00 C 0.00 0.00 0.00 18.11 -8.36 61 0 303 0 APR24 72.50 C 0.00 0.00 0.00 16.07 -8.13 61 0 238 0 APR24 75.00 C 0.00 0.00 0.00 14.16 -7.85 61 0 30 0 APR24 77.50 C 0.00 0.00 0.00 12.38 -7.53 61 0 299 0 APR24 80.00 C 0.00 0.00 0.00 11.04 -6.86 64 0 1,125 0 APR24 82.50 C 0.00 0.00 0.00 9.44 -6.57 63 0 1,816 0 APR24 85.00 C 9.42 9.42 9.42 8.10 -6.13 63 48 2,907 -48 APR24 87.50 C 7.95 8.07 7.21 6.88 -5.45 63 79 1,180 -3 APR24 90.00 C 7.00 7.00 6.17 5.80 -5.02 62 37 917 +1 APR24 92.50 C 5.80 5.80 5.00 4.87 -4.79 62 32 1,075 +32 APR24 95.00 C 4.77 4.77 4.77 4.05 -4.27 62 34 675 +34 APR24 97.50 C 3.75 3.75 3.48 3.34 -3.95 62 16 886 +14 APR24 100.00 C 4.05 4.05 3.05 2.75 -3.55 62 358 810 +69 APR24 102.50 C 3.09 3.20 3.03 2.24 -3.19 62 60 1,055 +36 APR24 105.00 C 2.72 2.72 2.13 1.82 -2.88 62 72 696 +55 APR24 107.50 C 2.32 2.32 1.75 1.47 -2.51 62 49 433 +45 APR24 110.00 C 1.88 1.95 1.50 1.18 -2.18 62 265 962 +187 APR24 112.50 C 1.20 1.20 1.20 0.95 -1.88 62 10 535 -10 APR24 115.00 C 0.00 0.00 0.00 0.75 -1.62 62 0 858 0 APR24 117.50 C 0.99 0.99 0.90 0.60 -1.37 62 44 810 -10 APR24 120.00 C 0.79 0.79 0.79 0.47 -1.17 61 5 67 0 APR24 122.50 C 0.87 0.87 0.87 0.37 -0.99 61 100 154 +100 APR24 125.00 C 0.00 0.00 0.00 0.29 -0.83 61 0 51 0 APR24 127.50 C 0.00 0.00 0.00 0.23 -0.69 62 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.18 -0.58 62 0 83 0 APR24 132.50 C 0.00 0.00 0.00 0.14 -0.48 62 0 10 0 APR24 135.00 C 0.00 0.00 0.00 0.11 -0.39 62 0 20 0 APR24 137.50 C 0.00 0.00 0.00 0.08 -0.33 61 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.06 -0.27 61 0 608 0 APR24 142.50 C 0.00 0.00 0.00 0.05 -0.22 61 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.04 -0.18 62 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.03 -0.15 62 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.02 -0.12 61 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.01 -0.11 58 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.01 -0.08 60 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.01 -0.06 61 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.01 -0.05 63 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.01 -0.04 64 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.01 -0.03 66 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.01 -0.02 67 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 -0.01 68 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 74 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 39.23 -8.90 64 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 38.27 -8.88 64 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 37.30 -8.88 64 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 34.92 -8.83 64 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 32.58 -8.76 64 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 30.29 -8.67 64 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 28.06 -8.56 64 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 25.90 -8.43 64 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 23.82 -8.27 64 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 21.83 -8.08 64 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 19.94 -7.87 64 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 18.15 -7.62 64 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 16.46 -7.37 64 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 14.88 -7.08 64 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 13.82 -6.38 67 0 60 0 MAY24 82.50 C 0.00 0.00 0.00 12.34 -6.18 66 0 295 0 MAY24 85.00 C 0.00 0.00 0.00 11.07 -5.87 66 0 184 0 MAY24 87.50 C 0.00 0.00 0.00 9.90 -5.47 66 0 147 0 MAY24 90.00 C 0.00 0.00 0.00 8.86 -4.99 66 0 492 0 MAY24 92.50 C 10.30 10.30 8.97 7.87 -4.71 66 51 896 -36 MAY24 95.00 C 8.04 8.04 7.45 6.98 -4.67 65 56 902 0 MAY24 97.50 C 7.10 7.10 6.97 6.18 -4.28 65 30 520 0 MAY24 100.00 C 6.40 6.40 6.26 5.45 -4.05 65 10 418 +7 MAY24 102.50 C 0.00 0.00 0.00 4.81 -3.69 65 0 64 0 MAY24 105.00 C 5.04 5.04 5.04 4.23 -3.44 65 3 92 0 MAY24 107.50 C 0.00 0.00 0.00 3.71 -3.25 65 0 410 0 MAY24 110.00 C 0.00 0.00 0.00 3.25 -3.09 65 0 711 0 MAY24 112.50 C 0.00 0.00 0.00 2.85 -2.84 65 0 289 0 MAY24 115.00 C 0.00 0.00 0.00 2.49 -2.60 65 0 285 0 MAY24 117.50 C 0.00 0.00 0.00 2.17 -2.37 65 0 0 0 MAY24 120.00 C 2.49 2.49 2.49 1.89 -2.16 65 10 56 +10 MAY24 122.50 C 0.00 0.00 0.00 1.65 -1.95 65 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 1.39 -1.81 64 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 1.21 -1.64 64 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 1.05 -1.48 64 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.91 -1.33 64 0 0 0 MAY24 135.00 C 1.50 1.50 1.50 0.79 -1.19 64 2 2 +2 MAY24 137.50 C 1.25 1.25 1.25 0.68 -1.02 64 150 150 +150 MAY24 140.00 C 0.00 0.00 0.00 0.59 -0.92 64 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.51 -0.82 64 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.44 -0.74 64 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.38 -0.66 64 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.33 -0.59 64 0 61 0 MAY24 152.50 C 0.00 0.00 0.00 0.29 -0.52 64 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.24 -0.47 64 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.21 -0.42 64 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 0.18 -0.37 64 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.16 -0.33 64 0 0 0 MAY24 165.00 C 0.00 0.00 0.00 0.13 -0.30 64 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.12 -0.26 64 0 71 0 MAY24 170.00 C 0.00 0.00 0.00 0.10 -0.24 64 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.09 -0.20 64 0 0 0 MAY24 175.00 C 0.00 0.00 0.00 0.07 -0.19 64 0 0 0 MAY24 177.50 C 0.00 0.00 0.00 0.06 -0.16 64 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.05 -0.15 63 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.04 -0.13 63 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.03 -0.12 62 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.02 -0.11 61 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.01 -0.11 58 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 -0.09 59 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 -0.08 60 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 -0.07 60 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 -0.06 61 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 -0.04 63 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 -0.03 64 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 -0.02 66 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 -0.01 68 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 39.60 -8.80 65 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 38.66 -8.79 65 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 37.74 -8.75 65 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 35.45 -8.68 65 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 33.23 -8.58 65 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 31.06 -8.47 65 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 28.97 -8.33 65 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 26.96 -8.17 65 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 25.02 -8.00 65 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 23.18 -7.79 65 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 21.42 -7.58 65 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 19.76 -7.35 65 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 18.18 -7.11 65 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 16.71 -6.85 65 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 15.74 -6.17 67 0 1,019 0 JUN24 82.50 C 0.00 0.00 0.00 14.34 -6.00 67 0 750 0 JUN24 85.00 C 13.73 13.73 13.73 13.10 -5.75 66 196 520 +196 JUN24 87.50 C 0.00 0.00 0.00 11.97 -5.39 66 181 404 +60 JUN24 90.00 C 11.69 11.82 11.27 10.98 -5.03 67 361 307 +224 JUN24 92.50 C 10.36 10.76 10.36 9.99 -4.95 66 75 1,455 +45 JUN24 95.00 C 9.91 9.91 9.63 9.08 -4.57 66 341 2,151 +96 JUN24 97.50 C 8.79 8.79 8.79 8.25 -4.32 66 15 2,214 0 JUN24 100.00 C 8.52 8.52 8.03 7.48 -4.29 66 16 905 0 JUN24 102.50 C 7.35 7.35 7.35 6.78 -4.12 66 15 194 0 JUN24 105.00 C 7.26 7.26 6.71 6.13 -3.89 66 168 587 +2 JUN24 107.50 C 0.00 0.00 0.00 5.55 -3.70 66 0 233 0 JUN24 110.00 C 6.70 6.70 6.70 5.01 -3.50 66 5 718 -5 JUN24 112.50 C 0.00 0.00 0.00 4.52 -3.27 66 0 1,545 0 JUN24 115.00 C 0.00 0.00 0.00 4.08 -3.05 66 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 3.68 -2.84 66 0 546 0 JUN24 120.00 C 4.30 4.30 4.00 3.32 -2.64 66 30 1,117 +8 JUN24 122.50 C 0.00 0.00 0.00 2.99 -2.45 66 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 2.69 -2.28 66 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 2.42 -2.11 65 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 2.17 -1.96 65 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 1.90 -1.86 65 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 1.71 -1.72 65 0 250 0 JUN24 137.50 C 0.00 0.00 0.00 1.53 -1.50 65 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 1.38 -1.38 65 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 1.24 -1.27 65 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 1.11 -1.18 65 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 1.00 -1.08 65 0 0 0 JUN24 150.00 C 2.05 2.05 1.65 0.92 -0.97 65 17 365 -12 JUN24 152.50 C 0.00 0.00 0.00 0.80 -0.92 65 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 0.72 -0.84 65 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.65 -0.77 65 0 0 0 JUN24 160.00 C 1.88 1.88 1.72 0.58 -0.71 65 9 641 -3 JUN24 162.50 C 0.00 0.00 0.00 0.52 -0.65 65 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.47 -0.59 65 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.42 -0.55 65 0 154 0 JUN24 170.00 C 1.41 1.41 1.41 0.38 -0.50 65 10 98 -10 JUN24 172.50 C 0.00 0.00 0.00 0.34 -0.46 65 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.30 -0.42 65 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.27 -0.39 65 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.24 -0.36 65 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 0.22 -0.32 65 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.20 -0.29 65 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.18 -0.27 65 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.16 -0.25 65 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.14 -0.23 65 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.13 -0.21 65 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.11 -0.19 65 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.10 -0.18 65 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.08 -0.15 65 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.07 -0.12 65 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.05 -0.11 64 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.04 -0.09 64 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.03 -0.08 64 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.02 -0.07 63 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 -0.06 60 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 -0.05 61 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 -0.04 63 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 -0.03 64 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 -0.02 65 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 -0.01 66 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 68 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 69 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 41.15 -8.54 65 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 40.32 -8.50 65 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 39.50 -8.45 65 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 37.49 -8.34 65 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 35.55 -8.22 65 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 33.68 -8.08 65 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 31.88 -7.94 65 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 30.15 -7.78 65 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 28.49 -7.63 65 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 26.91 -7.45 65 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 25.40 -7.27 65 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 23.96 -7.09 65 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 22.59 -6.90 65 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 21.29 -6.71 65 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 20.05 -6.32 65 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 18.88 -6.32 65 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 17.77 -6.12 65 0 2 0 SEP24 87.50 C 18.00 18.00 17.53 16.72 -5.93 65 6 18 +3 SEP24 90.00 C 0.00 0.00 0.00 15.73 -5.40 65 0 59 0 SEP24 92.50 C 0.00 0.00 0.00 14.79 -5.54 65 0 31 0 SEP24 95.00 C 0.00 0.00 0.00 14.18 -5.07 66 0 30 0 SEP24 97.50 C 0.00 0.00 0.00 13.36 -4.87 67 0 45 0 SEP24 100.00 C 12.92 12.92 12.92 12.65 -4.60 67 5 144 0 SEP24 102.50 C 0.00 0.00 0.00 11.90 -4.43 67 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 10.85 -4.62 65 0 5 0 SEP24 107.50 C 0.00 0.00 0.00 10.20 -4.45 65 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 9.58 -4.30 65 0 46 0 SEP24 112.50 C 0.00 0.00 0.00 9.00 -4.16 65 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 8.45 -3.93 65 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 7.94 -3.76 65 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 7.46 -3.61 65 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 7.01 -3.46 65 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 6.58 -3.32 65 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 6.19 -3.17 65 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 5.81 -3.04 65 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 5.46 -2.91 65 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 5.13 -2.79 65 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 4.82 -2.67 65 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 4.53 -2.55 65 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 4.26 -2.44 65 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 4.00 -2.33 65 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 3.76 -2.23 65 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 3.54 -2.13 65 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 3.33 -2.03 65 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 3.13 -1.94 65 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 2.94 -1.86 65 0 0 0 SEP24 160.00 C 3.82 3.92 3.62 2.85 -1.83 66 60 1,139 -60 SEP24 162.50 C 0.00 0.00 0.00 2.60 -1.70 65 0 0 0 SEP24 165.00 C 3.65 3.65 3.29 2.52 -1.67 66 25 135 -25 SEP24 167.50 C 0.00 0.00 0.00 2.31 -1.66 65 0 0 0 SEP24 170.00 C 3.36 3.36 3.04 2.24 -1.51 66 25 150 -20 SEP24 172.50 C 0.00 0.00 0.00 2.04 -1.41 65 0 0 0 SEP24 175.00 C 3.12 3.12 2.78 1.98 -1.38 66 24 630 0 SEP24 177.50 C 0.00 0.00 0.00 1.81 -1.28 65 0 0 0 SEP24 180.00 C 2.90 2.90 2.60 1.71 -1.31 65 24 121 -24 SEP24 182.50 C 0.00 0.00 0.00 1.61 -1.16 65 0 0 0 SEP24 185.00 C 2.75 2.75 2.45 1.56 -1.15 66 18 72 -18 SEP24 187.50 C 0.00 0.00 0.00 1.43 -1.06 65 0 0 0 SEP24 190.00 C 2.49 2.49 2.20 1.39 -1.04 66 16 149 -10 SEP24 192.50 C 0.00 0.00 0.00 1.27 -0.97 65 0 0 0 SEP24 195.00 C 2.30 2.30 2.09 1.23 -0.95 66 12 96 -12 SEP24 197.50 C 0.00 0.00 0.00 1.13 -0.88 65 0 0 0 SEP24 200.00 C 2.17 2.17 1.96 1.10 -0.86 66 16 164 -12 SEP24 205.00 C 0.00 0.00 0.00 0.97 -0.79 66 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 0.87 -0.72 66 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 0.77 -0.66 66 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 0.69 -0.60 66 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 0.62 -0.54 66 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.55 -0.47 66 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.49 -0.43 66 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.44 -0.39 66 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.39 -0.36 66 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.35 -0.33 66 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.32 -0.29 66 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.28 -0.27 66 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.25 -0.25 65 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.22 -0.23 65 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.20 -0.21 65 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 42.93 -8.27 66 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 42.18 -8.22 66 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 41.44 -8.17 66 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 39.63 -8.05 66 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 37.89 -7.91 66 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 36.22 -7.77 66 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 34.60 -7.63 66 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 33.05 -7.48 66 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 31.57 -7.32 66 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 30.14 -7.17 66 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 28.78 -7.00 66 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 27.47 -6.84 66 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 26.22 -6.68 66 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 25.03 -6.51 66 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 23.89 -6.35 66 0 44 0 DEC24 82.50 C 0.00 0.00 0.00 22.80 -6.18 66 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 21.76 -6.02 66 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 20.76 -5.86 66 0 50 0 DEC24 90.00 C 20.20 20.20 20.20 19.97 -5.55 66 5 75 +5 DEC24 92.50 C 0.00 0.00 0.00 18.91 -5.54 66 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 18.17 -5.27 66 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 17.35 -5.11 66 0 0 0 DEC24 100.00 C 16.56 16.56 16.56 16.56 -4.97 66 15 127 +15 DEC24 102.50 C 15.81 15.81 15.81 15.81 -4.85 66 15 15 +15 DEC24 105.00 C 15.34 15.34 15.30 14.99 -4.81 66 20 20 +20 DEC24 107.50 C 0.00 0.00 0.00 14.31 -4.68 66 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 13.67 -4.54 66 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 13.05 -4.42 66 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 12.47 -4.22 66 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 11.91 -4.10 66 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 11.38 -3.97 66 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 10.87 -3.85 66 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 10.39 -3.72 66 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 9.93 -3.61 66 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 9.49 -3.49 66 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 9.08 -3.37 66 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 8.68 -3.27 66 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 8.30 -3.16 66 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 7.94 -3.06 66 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 7.59 -2.97 66 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 7.27 -2.86 66 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 6.95 -2.78 66 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 6.65 -2.69 66 0 0 0 DEC24 152.50 C 0.00 0.00 0.00 6.37 -2.60 66 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 6.10 -2.51 66 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 5.84 -2.43 66 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 5.59 -2.35 66 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 5.36 -2.27 66 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 5.13 -2.20 66 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 4.92 -2.13 66 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 4.71 -2.06 66 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 4.52 -1.99 66 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 4.33 -1.93 66 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 4.15 -1.86 66 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 3.98 -1.80 66 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 3.82 -1.74 66 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 3.66 -1.69 66 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 3.51 -1.64 66 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 3.37 -1.58 66 0 0 0 DEC24 192.50 C 0.00 0.00 0.00 3.24 -1.52 66 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 3.11 -1.47 66 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 2.98 -1.43 66 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 2.86 -1.39 66 0 0 0 DEC24 205.00 C 0.00 0.00 0.00 2.64 -1.30 66 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 2.44 -1.21 66 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 2.25 -1.14 66 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 2.08 -1.07 66 0 0 0 DEC24 225.00 C 0.00 0.00 0.00 1.93 -0.99 66 0 0 0 DEC24 230.00 C 0.00 0.00 0.00 1.78 -0.94 66 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 1.65 -0.88 66 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 1.57 -0.78 66 0 5 0 DEC24 245.00 C 0.00 0.00 0.00 1.42 -0.77 66 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 1.31 -0.73 66 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 1.22 -0.68 66 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 1.13 -0.64 66 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 1.08 -0.57 66 0 14 0 DEC24 270.00 C 1.90 1.90 1.85 1.01 -0.53 66 6 79 0 DEC24 275.00 C 0.00 0.00 0.00 0.94 -0.50 66 0 34 0 MAR25 55.00 C 0.00 0.00 0.00 39.86 -7.79 66 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 38.31 -7.66 66 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 36.82 -7.53 66 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 35.39 -7.39 66 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 34.01 -7.25 66 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 32.69 -7.11 66 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 31.42 -6.97 66 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 30.20 -6.82 66 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 29.03 -6.68 66 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 27.90 -6.54 66 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 26.83 -6.39 66 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 25.79 -6.26 66 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 24.80 -6.12 66 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 23.85 -5.98 66 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 22.94 -5.84 66 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 22.07 -5.70 66 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 21.23 -5.57 66 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 20.43 -5.43 66 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 19.66 -5.30 66 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 18.92 -5.17 66 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 18.21 -5.05 66 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 17.54 -4.92 66 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 16.89 -4.80 66 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 16.26 -4.68 66 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 15.66 -4.57 66 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 15.09 -4.45 66 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 14.54 -4.34 66 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 14.01 -4.23 66 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 13.51 -4.11 66 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 13.02 -4.01 66 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 12.55 -3.91 66 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 12.10 -3.82 66 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 11.68 -3.71 66 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 11.26 -3.62 66 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 10.87 -3.52 66 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 10.49 -3.43 66 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 10.12 -3.34 66 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 9.77 -3.26 66 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 9.43 -3.17 66 0 0 0 MAR25 152.50 C 0.00 0.00 0.00 9.11 -3.09 66 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 8.79 -3.02 66 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 8.49 -2.94 66 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 8.21 -2.86 66 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 7.93 -2.78 66 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 7.66 -2.72 66 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 7.41 -2.64 66 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 7.16 -2.57 66 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 6.92 -2.51 66 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 6.69 -2.45 66 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 6.47 -2.39 66 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 6.26 -2.32 66 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 6.06 -2.26 66 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 5.86 -2.20 66 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 5.67 -2.15 66 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 5.49 -2.09 66 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 5.31 -2.04 66 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 5.15 -1.98 66 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 4.98 -1.94 66 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 4.82 -1.89 66 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 4.53 -1.79 66 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 4.25 -1.70 66 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 3.99 -1.62 66 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 3.75 -1.54 66 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 3.53 -1.46 66 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 3.32 -1.39 66 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 3.12 -1.33 66 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 2.94 -1.26 66 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 2.77 -1.20 66 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 2.61 -1.15 66 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 2.47 -1.08 66 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 2.33 -1.03 66 0 0 0 MAR25 265.00 C 0.00 0.00 0.00 2.20 -0.98 66 0 0 0 MAR25 270.00 C 0.00 0.00 0.00 2.07 -0.95 66 0 0 0 MAR25 275.00 C 0.00 0.00 0.00 1.96 -0.90 66 0 0 0 TOTAL CALL 5,161 95,576 +801 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 181 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 175 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 169 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 155 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 141 0 678 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 129 0 851 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 116 0 1,123 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 104 0 611 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 93 0 2,001 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 82 0 1,285 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 71 0 929 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 60 0 544 0 MAR24 75.00 P 0.10 0.10 0.10 0.05 +0.04 62 15 1,339 -15 MAR24 77.50 P 0.22 0.22 0.22 0.14 +0.12 61 1 1,588 -1 MAR24 80.00 P 0.46 0.46 0.31 0.38 +0.33 61 1,312 1,969 +314 MAR24 82.50 P 0.75 0.81 0.56 0.86 +0.73 61 215 1,265 +57 MAR24 85.00 P 1.22 1.55 1.10 1.59 +1.30 59 343 2,906 +110 MAR24 87.50 P 2.29 2.67 1.90 2.75 +2.15 58 448 1,795 +49 MAR24 90.00 P 3.62 4.18 3.02 4.29 +3.18 56 608 1,561 -56 MAR24 92.50 P 5.30 5.30 4.56 6.16 +4.30 53 6,661 4,907 -2,315 MAR24 95.00 P 7.13 7.13 6.35 8.52 +5.54 60 19 1,240 -19 MAR24 97.50 P 8.50 8.50 8.50 10.85 +6.49 60 2 599 -2 MAR24 100.00 P 0.00 0.00 0.00 13.28 +7.22 61 0 744 0 MAR24 102.50 P 13.40 13.40 13.40 15.75 +7.75 0 1 78 -1 MAR24 105.00 P 0.00 0.00 0.00 18.25 +8.39 0 0 137 0 MAR24 107.50 P 0.00 0.00 0.00 20.75 +8.65 0 0 595 0 MAR24 110.00 P 0.00 0.00 0.00 23.25 +8.80 0 0 13 -1,817 MAR24 112.50 P 0.00 0.00 0.00 25.75 +8.89 0 0 0 -556 MAR24 115.00 P 0.00 0.00 0.00 28.25 +8.93 0 0 0 -431 MAR24 117.50 P 0.00 0.00 0.00 30.75 +8.95 0 0 0 -1,598 MAR24 120.00 P 0.00 0.00 0.00 33.25 +8.95 0 0 0 -487 MAR24 122.50 P 0.00 0.00 0.00 35.75 +8.95 0 0 0 -200 MAR24 125.00 P 0.00 0.00 0.00 38.25 +8.95 0 0 0 -184 MAR24 127.50 P 0.00 0.00 0.00 40.75 +8.95 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 43.25 +8.95 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 45.75 +8.95 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 48.25 +8.95 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 50.75 +8.95 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 53.25 +8.95 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 55.75 +8.95 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 58.25 +8.95 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 60.75 +8.95 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 63.25 +8.95 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 65.75 +8.95 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 68.25 +8.95 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 70.75 +8.95 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 73.25 +8.95 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 75.75 +8.95 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 78.25 +8.95 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 80.75 +8.95 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 83.25 +8.95 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 85.75 +8.95 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 88.25 +8.95 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 90.75 +8.95 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 93.25 +8.95 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 95.75 +8.95 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 98.25 +8.95 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 100.75 +8.95 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 103.25 +8.95 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 105.75 +8.95 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 108.25 +8.95 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 110.75 +8.95 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 113.25 +8.95 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 118.25 +8.95 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 123.25 +8.95 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 128.25 +8.95 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 133.25 +8.95 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 138.25 +8.95 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 143.25 +8.95 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 148.25 +8.95 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 153.25 +8.95 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 158.25 +8.95 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 163.25 +8.95 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 168.25 +8.95 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 173.25 +8.95 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 178.25 +8.95 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 183.25 +8.95 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 188.25 +8.95 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 193.25 +8.95 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 198.25 +8.95 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 203.25 +8.95 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 208.25 +8.95 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 213.25 +8.95 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 223.25 +8.95 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 233.25 +8.95 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 63 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 61 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.02 +0.01 60 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.05 +0.03 62 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.09 +0.06 61 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.17 +0.11 61 0 1,140 0 APR24 62.50 P 0.43 0.43 0.43 0.29 +0.18 61 25 466 -25 APR24 65.00 P 0.47 0.47 0.47 0.48 +0.30 62 20 557 0 APR24 67.50 P 0.75 0.75 0.75 0.74 +0.44 62 5 1,224 +5 APR24 70.00 P 1.00 1.00 1.00 1.10 +0.63 62 10 1,839 -10 APR24 72.50 P 1.35 1.46 1.35 1.56 +0.86 62 182 861 +14 APR24 75.00 P 1.95 1.99 1.87 2.09 +1.09 61 26 519 +10 APR24 77.50 P 2.35 2.40 2.35 2.76 +1.36 61 44 1,014 0 APR24 80.00 P 3.51 3.51 3.09 3.58 +1.67 61 397 949 -192 APR24 82.50 P 3.97 3.97 3.97 4.52 +1.99 60 48 746 -48 APR24 85.00 P 5.00 5.68 4.97 5.68 +2.44 60 628 559 -365 APR24 87.50 P 6.30 6.80 6.05 6.93 +2.87 60 120 974 -15 APR24 90.00 P 7.46 8.15 7.25 8.40 +3.32 60 3,173 2,620 -754 APR24 92.50 P 0.00 0.00 0.00 9.99 +3.82 60 0 1,189 0 APR24 95.00 P 11.00 11.00 11.00 11.71 +4.34 60 31 875 +10 APR24 97.50 P 0.00 0.00 0.00 13.63 +4.89 61 0 298 0 APR24 100.00 P 0.00 0.00 0.00 15.57 +5.32 61 0 78 0 APR24 102.50 P 0.00 0.00 0.00 17.57 +5.59 61 0 57 0 APR24 105.00 P 0.00 0.00 0.00 19.67 +5.97 61 0 115 0 APR24 107.50 P 0.00 0.00 0.00 21.85 +6.59 61 0 230 0 APR24 110.00 P 0.00 0.00 0.00 24.06 +6.89 61 0 92 0 APR24 112.50 P 0.00 0.00 0.00 26.36 +7.23 61 0 2 0 APR24 115.00 P 0.00 0.00 0.00 28.68 +7.47 61 0 0 0 APR24 117.50 P 0.00 0.00 0.00 31.05 +7.74 61 0 0 0 APR24 120.00 P 0.00 0.00 0.00 33.44 +7.93 61 0 0 0 APR24 122.50 P 0.00 0.00 0.00 35.87 +8.14 61 0 0 0 APR24 125.00 P 0.00 0.00 0.00 38.31 +8.28 61 0 0 0 APR24 127.50 P 0.00 0.00 0.00 40.78 +8.44 61 0 0 0 APR24 130.00 P 0.00 0.00 0.00 43.26 +8.56 62 0 0 0 APR24 132.50 P 0.00 0.00 0.00 45.75 +8.67 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 48.25 +8.76 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 50.75 +8.83 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 53.25 +8.88 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 55.75 +8.91 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 58.25 +8.94 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 60.75 +8.95 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 63.25 +8.95 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 65.75 +8.95 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 68.25 +8.95 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 70.75 +8.95 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 73.25 +8.95 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 75.75 +8.95 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 78.25 +8.95 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 80.75 +8.95 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 83.25 +8.95 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 85.75 +8.95 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 88.25 +8.95 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 90.75 +8.95 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 93.25 +8.95 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 95.75 +8.95 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 98.25 +8.95 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 100.75 +8.95 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 103.25 +8.95 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 105.75 +8.95 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 108.25 +8.95 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 110.75 +8.95 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 113.25 +8.95 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 118.25 +8.95 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 123.25 +8.95 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 128.25 +8.95 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 133.25 +8.95 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 138.25 +8.95 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 143.25 +8.95 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 148.25 +8.95 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 153.25 +8.95 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 158.25 +8.95 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 163.25 +8.95 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 168.25 +8.95 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 173.25 +8.95 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 178.25 +8.95 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 183.25 +8.95 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 188.25 +8.95 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.10 +0.05 64 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.13 +0.07 64 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.16 +0.09 64 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.25 +0.13 64 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.39 +0.19 64 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.58 +0.28 64 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 0.86 +0.42 64 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 1.19 +0.56 65 0 150 0 MAY24 65.00 P 1.65 1.65 1.65 1.60 +0.73 65 5 206 -5 MAY24 67.50 P 0.00 0.00 0.00 2.13 +0.93 65 0 660 0 MAY24 70.00 P 2.68 2.68 2.68 2.69 +1.09 64 5 279 +5 MAY24 72.50 P 0.00 0.00 0.00 3.36 +1.30 64 0 605 0 MAY24 75.00 P 0.00 0.00 0.00 4.15 +1.54 64 0 635 0 MAY24 77.50 P 4.73 4.73 4.50 5.04 +1.78 64 11 223 +11 MAY24 80.00 P 5.35 5.80 5.35 6.03 +2.05 64 70 413 +47 MAY24 82.50 P 6.60 6.80 6.33 7.12 +2.32 64 128 805 +128 MAY24 85.00 P 8.25 8.25 8.25 8.34 +2.64 63 8 365 0 MAY24 87.50 P 9.08 9.08 9.08 9.68 +3.03 63 4 210 +4 MAY24 90.00 P 10.40 10.40 10.09 11.11 +3.35 63 515 320 -180 MAY24 92.50 P 0.00 0.00 0.00 12.66 +3.72 63 0 788 0 MAY24 95.00 P 0.00 0.00 0.00 14.24 +4.03 63 0 146 0 MAY24 97.50 P 0.00 0.00 0.00 16.07 +4.47 64 0 81 0 MAY24 100.00 P 0.00 0.00 0.00 17.90 +4.71 64 0 37 0 MAY24 102.50 P 0.00 0.00 0.00 19.73 +5.00 64 0 39 0 MAY24 105.00 P 0.00 0.00 0.00 21.70 +5.45 64 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 23.68 +5.76 64 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 25.75 +6.00 64 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 27.86 +6.28 64 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 30.00 +6.51 64 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 32.22 +6.75 64 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 34.46 +7.00 64 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 36.73 +7.17 64 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 39.04 +7.36 64 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 41.37 +7.56 64 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 43.73 +7.70 64 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 46.12 +7.85 64 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 48.52 +8.01 64 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 50.94 +8.12 64 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 53.38 +8.24 64 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 55.83 +8.36 64 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 58.29 +8.45 64 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 60.77 +8.54 64 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 63.25 +8.63 0 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 65.75 +8.71 0 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 68.25 +8.77 0 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 70.75 +8.83 0 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 73.25 +8.88 0 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 75.75 +8.91 0 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 78.25 +8.93 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 80.75 +8.95 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 83.25 +8.95 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 85.75 +8.95 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 88.25 +8.95 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 90.75 +8.95 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 93.25 +8.95 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 95.75 +8.95 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 98.25 +8.95 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 100.75 +8.95 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 103.25 +8.95 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 105.75 +8.95 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 108.25 +8.95 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 110.75 +8.95 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 113.25 +8.95 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 118.25 +8.95 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 123.25 +8.95 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 128.25 +8.95 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 133.25 +8.95 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 138.25 +8.95 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 143.25 +8.95 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 148.25 +8.95 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 153.25 +8.95 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 158.25 +8.95 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 163.25 +8.95 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 168.25 +8.95 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 173.25 +8.95 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 178.25 +8.95 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 183.25 +8.95 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 188.25 +8.95 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.31 +0.15 65 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.37 +0.18 65 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.43 +0.20 65 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.63 +0.29 65 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.87 +0.38 65 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 1.17 +0.48 65 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 1.62 +0.69 65 0 100 0 JUN24 62.50 P 0.00 0.00 0.00 2.08 +0.85 65 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 2.62 +0.97 65 0 521 0 JUN24 67.50 P 3.29 3.30 3.29 3.29 +1.21 66 81 244 0 JUN24 70.00 P 3.60 3.60 3.53 3.99 +1.37 65 110 947 0 JUN24 72.50 P 4.32 4.65 4.30 4.75 +1.56 65 153 489 +74 JUN24 75.00 P 5.42 5.42 5.42 5.64 +1.74 65 1 1,557 0 JUN24 77.50 P 5.86 5.86 5.86 6.62 +1.98 65 5 1,838 +5 JUN24 80.00 P 0.00 0.00 0.00 7.68 +2.16 64 0 1,331 0 JUN24 82.50 P 0.00 0.00 0.00 8.85 +2.43 64 0 2,491 0 JUN24 85.00 P 0.00 0.00 0.00 10.11 +2.71 64 181 1,462 0 JUN24 87.50 P 0.00 0.00 0.00 11.46 +3.09 64 181 1,285 +181 JUN24 90.00 P 12.48 12.48 12.48 12.91 +3.40 64 15 1,081 +15 JUN24 92.50 P 13.37 13.96 13.37 14.44 +3.70 64 30 1,548 0 JUN24 95.00 P 0.00 0.00 0.00 16.06 +3.91 64 0 5,825 0 JUN24 97.50 P 0.00 0.00 0.00 17.83 +4.26 65 0 1,463 0 JUN24 100.00 P 0.00 0.00 0.00 19.56 +4.57 65 0 3,018 0 JUN24 102.50 P 0.00 0.00 0.00 21.40 +4.81 65 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 23.25 +5.01 65 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 25.18 +5.40 65 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 27.17 +5.68 65 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 29.18 +5.85 65 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 31.26 +6.09 65 0 33 0 JUN24 117.50 P 0.00 0.00 0.00 33.38 +6.35 65 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 35.52 +6.49 65 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 37.70 +6.67 65 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 39.94 +6.91 65 0 418 0 JUN24 127.50 P 0.00 0.00 0.00 42.19 +7.06 65 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 44.44 +7.18 65 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 46.77 +7.37 65 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 49.10 +7.54 65 0 114 0 JUN24 137.50 P 0.00 0.00 0.00 51.44 +7.64 65 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 53.80 +7.76 65 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 56.19 +7.90 65 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 58.59 +8.02 65 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 61.00 +8.10 65 0 0 0 JUN24 150.00 P 61.32 61.45 61.32 63.44 +8.21 65 135 165 +135 JUN24 152.50 P 63.83 63.99 63.83 65.88 +8.31 65 135 135 +135 JUN24 155.00 P 66.25 66.40 66.25 68.34 +8.41 65 135 135 +135 JUN24 157.50 P 68.69 68.83 68.69 70.80 +8.48 65 30 30 +30 JUN24 160.00 P 0.00 0.00 0.00 73.27 +8.55 65 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 75.76 +8.63 65 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 78.25 +8.70 0 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 80.75 +8.76 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 83.25 +8.81 0 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 85.75 +8.86 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 88.25 +8.90 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 90.75 +8.92 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 93.25 +8.94 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 95.75 +8.95 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 98.25 +8.95 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 100.75 +8.95 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 103.25 +8.95 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 105.75 +8.95 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 108.25 +8.95 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 110.75 +8.95 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 113.25 +8.95 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 118.25 +8.95 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 123.25 +8.95 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 128.25 +8.95 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 133.25 +8.95 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 138.25 +8.95 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 143.25 +8.95 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 148.25 +8.95 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 153.25 +8.95 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 158.25 +8.95 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 163.25 +8.95 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 168.25 +8.95 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 173.25 +8.95 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 178.25 +8.95 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 183.25 +8.95 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 188.25 +8.95 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 1.42 +0.47 66 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.56 +0.51 66 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.74 +0.56 66 0 5 0 SEP24 52.50 P 0.00 0.00 0.00 2.13 +0.62 65 0 0 0 SEP24 55.00 P 2.75 2.95 2.75 2.72 +0.82 66 23 58 +23 SEP24 57.50 P 0.00 0.00 0.00 3.23 +0.89 65 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 3.86 +1.02 65 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 4.62 +1.19 65 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 5.37 +1.35 65 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 6.29 +1.53 65 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 7.25 +1.73 65 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 8.19 +1.86 65 0 958 0 SEP24 75.00 P 0.00 0.00 0.00 9.21 +1.94 65 0 338 0 SEP24 77.50 P 0.00 0.00 0.00 10.34 +2.13 65 0 387 0 SEP24 80.00 P 0.00 0.00 0.00 11.50 +2.34 64 0 1,489 0 SEP24 82.50 P 0.00 0.00 0.00 13.04 +2.85 65 0 160 0 SEP24 85.00 P 0.00 0.00 0.00 14.37 +3.02 65 0 18 0 SEP24 87.50 P 0.00 0.00 0.00 15.77 +3.25 65 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 17.29 +3.29 65 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 18.81 +3.48 65 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 20.35 +3.68 65 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 22.03 +3.88 65 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 23.74 +4.07 65 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 25.46 +4.26 65 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 27.19 +4.45 65 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 29.07 +4.64 65 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 30.95 +4.81 65 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 32.84 +4.98 65 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 34.74 +5.16 65 0 1 0 SEP24 117.50 P 0.00 0.00 0.00 36.75 +5.34 65 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 38.78 +5.49 65 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 40.82 +5.65 65 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 42.86 +5.80 65 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 44.95 +5.98 65 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 47.10 +6.11 65 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 49.27 +6.24 65 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 51.43 +6.37 65 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 53.61 +6.50 65 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 55.82 +6.66 65 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 58.08 +6.78 65 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 60.35 +6.89 65 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 62.62 +6.99 65 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 64.90 +7.10 65 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 67.19 +7.21 65 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 69.52 +7.34 65 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 71.87 +7.43 65 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 74.23 +7.52 65 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 76.59 +7.61 65 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 78.96 +7.70 65 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 81.34 +7.79 65 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 83.75 +7.90 65 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 86.16 +7.97 65 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 88.59 +8.05 65 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 91.02 +8.12 65 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 93.46 +8.20 65 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 95.90 +8.27 65 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 98.35 +8.34 65 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 100.82 +8.42 65 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 103.29 +8.47 65 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 105.77 +8.54 65 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 108.25 +8.59 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 110.75 +8.66 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 113.25 +8.72 0 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 118.25 +8.83 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 123.25 +8.89 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 128.25 +8.93 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 133.25 +8.95 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 138.25 +8.95 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 143.25 +8.95 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 148.25 +8.95 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 153.25 +8.95 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 158.25 +8.95 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 163.25 +8.95 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 168.25 +8.95 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 173.25 +8.95 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 178.25 +8.95 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 183.25 +8.95 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 188.25 +8.95 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 2.73 +0.77 67 0 160 0 DEC24 49.00 P 0.00 0.00 0.00 2.97 +0.82 67 0 440 0 DEC24 50.00 P 3.55 3.62 3.55 3.23 +0.89 67 9 119 +9 DEC24 52.50 P 0.00 0.00 0.00 3.75 +0.94 66 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 4.42 +1.04 66 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 5.21 +1.21 66 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 6.00 +1.38 66 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 6.90 +1.49 66 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 7.87 +1.68 66 0 215 0 DEC24 67.50 P 8.50 8.80 8.50 8.71 +1.72 65 12 86 +6 DEC24 70.00 P 0.00 0.00 0.00 9.84 +1.88 66 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 10.90 +1.97 65 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 12.00 +2.09 65 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 13.17 +2.15 65 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 14.39 +2.22 64 0 37 0 DEC24 82.50 P 0.00 0.00 0.00 16.20 +2.92 66 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 17.57 +3.13 66 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 19.00 +3.33 66 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 20.56 +3.32 66 0 10 0 DEC24 92.50 P 0.00 0.00 0.00 22.12 +3.52 66 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 23.68 +3.70 66 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 25.27 +3.78 66 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 27.00 +3.96 66 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 28.74 +4.14 66 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 30.49 +4.32 66 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 32.24 +4.49 66 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 34.03 +4.55 66 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 35.93 +4.71 66 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 37.84 +4.88 66 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 39.76 +5.05 66 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 41.68 +5.21 66 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 43.61 +5.27 66 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 45.63 +5.39 66 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 47.68 +5.53 66 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 49.74 +5.68 66 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 51.81 +5.83 66 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 53.88 +5.96 66 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 55.96 +6.03 66 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 58.10 +6.11 66 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 60.28 +6.24 66 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 62.46 +6.36 66 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 64.65 +6.48 66 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 66.85 +6.60 66 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 69.05 +6.71 66 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 71.27 +6.76 66 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 73.53 +6.84 66 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 75.81 +6.94 66 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 78.10 +7.04 66 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 80.40 +7.14 66 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 82.69 +7.23 66 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 85.00 +7.33 66 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 87.32 +7.40 66 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 89.64 +7.44 66 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 92.01 +7.53 66 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 94.38 +7.60 66 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 96.75 +7.68 66 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 99.14 +7.77 66 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 101.52 +7.84 66 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 103.91 +7.91 66 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 106.31 +7.99 66 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 108.72 +8.03 66 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 111.14 +8.08 66 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 113.58 +8.15 66 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 118.46 +8.26 66 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 123.38 +8.40 66 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 128.31 +8.52 66 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 133.25 +8.60 0 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 138.25 +8.71 0 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 143.25 +8.80 0 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 148.25 +8.87 0 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 153.25 +8.93 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 158.25 +8.95 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 163.25 +8.95 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 168.25 +8.95 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 173.25 +8.95 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 178.25 +8.95 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 183.25 +8.95 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 188.25 +8.95 0 0 0 0 MAR25 55.00 P 6.00 6.30 5.80 6.10 +1.39 67 25 33 +25 MAR25 57.50 P 0.00 0.00 0.00 6.74 +1.29 66 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 7.70 +1.44 66 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 8.70 +1.63 66 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 9.70 +1.74 66 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 10.80 +1.85 66 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 11.99 +2.04 66 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 13.19 +2.24 66 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 14.39 +2.30 66 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 15.72 +2.44 66 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 17.11 +2.64 66 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 18.50 +2.83 66 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 19.90 +2.93 66 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 21.36 +3.00 66 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 22.94 +3.19 66 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 24.52 +3.38 66 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 26.11 +3.57 66 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 27.71 +3.63 66 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 29.37 +3.71 66 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 31.13 +3.89 66 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 32.89 +4.06 66 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 34.66 +4.24 66 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 36.44 +4.37 66 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 38.22 +4.39 66 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 40.10 +4.51 66 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 42.03 +4.68 66 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 43.96 +4.83 66 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 45.89 +4.98 66 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 47.83 +5.12 66 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 49.78 +5.16 66 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 51.76 +5.21 66 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 53.83 +5.35 66 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 55.90 +5.49 66 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 57.98 +5.63 66 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 60.06 +5.76 66 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 62.15 +5.89 66 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 64.25 +5.93 66 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 66.36 +5.97 66 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 68.53 +6.07 66 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 70.72 +6.18 66 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 72.92 +6.30 66 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 75.12 +6.41 66 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 77.33 +6.52 66 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 79.55 +6.63 66 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 81.77 +6.68 66 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 84.00 +6.72 66 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 86.26 +6.78 66 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 88.55 +6.87 66 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 90.85 +6.96 66 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 93.15 +7.05 66 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 95.46 +7.14 66 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 97.78 +7.23 66 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 100.10 +7.32 66 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 102.43 +7.38 66 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 104.77 +7.43 66 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 107.11 +7.47 66 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 109.48 +7.54 66 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 111.86 +7.61 66 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 114.25 +7.68 66 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 119.03 +7.81 66 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 123.85 +7.97 66 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 128.68 +8.07 66 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 133.54 +8.16 66 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 138.44 +8.27 66 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 143.37 +8.39 66 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 148.30 +8.49 66 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 153.25 +8.59 0 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 158.25 +8.71 0 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 163.25 +8.79 0 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 168.25 +8.86 0 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 173.25 +8.92 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 178.25 +8.95 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 183.25 +8.95 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 188.25 +8.95 0 0 0 0 TOTAL PUT 16,341 101,232 -7,739 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.00 MAR24 13.50 C 0.00 0.00 0.00 7.51 -0.35 136 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 7.01 -0.35 124 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 6.51 -0.35 112 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 6.01 -0.35 101 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 5.51 -0.35 89 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 5.01 -0.35 78 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 4.51 -0.35 67 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 4.01 -0.35 55 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 3.51 -0.35 0 0 266 0 MAR24 18.00 C 0.00 0.00 0.00 3.01 -0.35 0 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 2.51 -0.35 0 0 380 0 MAR24 19.00 C 1.80 1.80 1.80 2.04 -0.32 53 2 1,208 -2 MAR24 19.50 C 0.00 0.00 0.00 1.55 -0.34 45 0 504 0 MAR24 20.00 C 0.00 0.00 0.00 1.03 -0.37 27 0 744 0 MAR24 21.00 C 0.17 0.17 0.10 0.19 -0.27 18 64 1,119 -6 MAR24 22.00 C 0.00 0.00 0.00 0.01 -0.03 22 0 1,895 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 39 0 506 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 54 0 90 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 68 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 81 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 93 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 116 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 126 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 163 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 172 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 180 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.56 -0.35 46 0 0 0 APR24 14.00 C 0.00 0.00 0.00 7.06 -0.35 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.56 -0.36 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 6.07 -0.35 41 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.57 -0.35 35 0 0 0 APR24 16.00 C 0.00 0.00 0.00 5.07 -0.35 22 0 0 0 APR24 16.50 C 0.00 0.00 0.00 4.57 -0.35 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 4.07 -0.36 0 0 0 0 APR24 17.50 C 0.00 0.00 0.00 3.58 -0.35 23 0 330 0 APR24 18.00 C 0.00 0.00 0.00 3.08 -0.35 18 0 538 0 APR24 18.50 C 0.00 0.00 0.00 2.59 -0.35 19 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.18 -0.32 26 0 557 0 APR24 19.50 C 0.00 0.00 0.00 1.71 -0.33 23 0 1,217 0 APR24 20.00 C 1.25 1.25 1.25 1.29 -0.30 22 30 970 +13 APR24 21.00 C 0.00 0.00 0.00 0.61 -0.23 20 0 924 0 APR24 22.00 C 0.23 0.24 0.18 0.24 -0.09 21 115 1,505 +5 APR24 23.00 C 0.11 0.11 0.07 0.07 -0.05 20 21 694 -19 APR24 24.00 C 0.06 0.06 0.06 0.02 -0.01 21 20 288 +20 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 7.11 -0.35 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.61 -0.36 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 6.12 -0.35 27 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.62 -0.35 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 5.13 -0.35 25 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.63 -0.35 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.14 -0.35 21 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.65 -0.35 20 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.17 -0.34 21 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 2.71 -0.33 21 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.33 -0.30 24 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 1.87 -0.34 22 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 1.52 -0.27 22 0 365 0 MAY24 21.00 C 0.00 0.00 0.00 0.89 -0.20 22 0 823 0 MAY24 22.00 C 0.00 0.00 0.00 0.46 -0.13 21 0 176 0 MAY24 23.00 C 0.00 0.00 0.00 0.22 -0.07 21 0 271 0 MAY24 24.00 C 0.00 0.00 0.00 0.09 -0.04 21 0 91 0 MAY24 25.00 C 0.00 0.00 0.00 0.04 -0.01 22 0 532 0 MAY24 26.00 C 0.00 0.00 0.00 0.02 0.00 23 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 7.65 -0.35 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.16 -0.35 31 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.66 -0.35 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.17 -0.35 25 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.67 -0.36 0 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.18 -0.35 20 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 4.69 -0.35 20 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.20 -0.35 20 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 3.72 -0.35 20 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.26 -0.34 21 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 2.81 -0.33 21 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.43 -0.31 22 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 2.04 -0.28 22 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 1.67 -0.27 22 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 1.04 -0.21 21 0 264 0 JUN24 22.00 C 0.00 0.00 0.00 0.61 -0.14 21 0 220 0 JUN24 23.00 C 0.00 0.00 0.00 0.32 -0.12 21 0 68 0 JUN24 24.00 C 0.00 0.00 0.00 0.16 -0.08 21 0 30 0 JUN24 25.00 C 0.00 0.00 0.00 0.07 -0.05 20 0 74 0 JUN24 26.00 C 0.00 0.00 0.00 0.03 -0.03 20 0 35 0 JUN24 27.00 C 0.00 0.00 0.00 0.02 -0.01 22 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 34 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 7.66 -0.35 31 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.16 -0.35 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.67 -0.35 23 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.18 -0.35 26 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.68 -0.35 0 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.19 -0.35 21 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.70 -0.35 20 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.21 -0.35 20 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 3.74 -0.34 21 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.27 -0.34 20 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 2.83 -0.32 20 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 2.43 -0.31 21 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 2.04 -0.28 21 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 1.68 -0.26 20 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.10 -0.22 20 0 396 0 SEP24 22.00 C 0.00 0.00 0.00 0.69 -0.16 21 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.41 -0.11 20 0 402 0 SEP24 24.00 C 0.00 0.00 0.00 0.24 -0.07 21 0 98 0 SEP24 25.00 C 0.00 0.00 0.00 0.13 -0.05 20 0 94 0 SEP24 26.00 C 0.00 0.00 0.00 0.08 -0.02 21 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.04 -0.02 21 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.03 -0.01 22 0 116 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 24 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 7.66 -0.35 29 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.16 -0.35 0 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.67 -0.35 22 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.18 -0.35 24 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 5.68 -0.35 0 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.19 -0.35 19 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 4.71 -0.34 21 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.23 -0.34 20 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 3.77 -0.33 21 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.32 -0.32 20 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 2.90 -0.30 20 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.52 -0.28 21 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.16 -0.26 20 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 1.84 -0.24 20 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.32 -0.18 20 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 0.93 -0.16 20 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 0.64 -0.11 20 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.43 -0.08 20 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.29 -0.06 20 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.19 -0.04 20 0 3 0 DEC24 27.00 C 0.15 0.15 0.15 0.13 -0.02 21 10 42 +10 DEC24 28.00 C 0.00 0.00 0.00 0.08 -0.02 20 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 5.68 -0.35 19 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 5.20 -0.34 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 4.72 -0.34 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.26 -0.33 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 3.81 -0.33 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.40 -0.30 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 3.02 -0.27 20 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 2.66 -0.26 20 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.34 -0.24 20 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 2.05 -0.22 20 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.57 -0.17 20 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.19 -0.13 20 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.88 -0.11 20 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.65 -0.09 20 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.47 -0.07 20 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.34 -0.05 20 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.24 -0.03 20 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.17 -0.02 21 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.11 -0.03 20 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.08 -0.01 20 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 TOTAL CALL 262 21,458 +21 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 161 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 149 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 137 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 115 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 104 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 94 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 83 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 73 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 63 0 568 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 54 0 1,316 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 44 0 739 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 34 0 878 0 MAR24 20.00 P 0.01 0.01 0.01 0.01 0.00 24 2 1,579 -2 MAR24 21.00 P 0.24 0.24 0.17 0.19 +0.12 19 99 812 -20 MAR24 22.00 P 1.21 1.21 0.98 1.00 +0.35 0 47 230 0 MAR24 23.00 P 0.00 0.00 0.00 2.00 +0.35 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 3.00 +0.35 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 4.00 +0.35 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 5.00 +0.35 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 6.00 +0.35 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 7.00 +0.35 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 8.00 +0.35 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 9.00 +0.35 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 10.00 +0.35 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 11.00 +0.35 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 12.00 +0.35 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 13.00 +0.35 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 14.00 +0.35 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 15.00 +0.35 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 38 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 34 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 30 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 27 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 593 0 APR24 18.50 P 0.00 0.00 0.00 0.02 +0.01 22 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.04 +0.02 21 0 569 0 APR24 19.50 P 0.12 0.12 0.12 0.09 +0.04 21 45 516 +5 APR24 20.00 P 0.25 0.25 0.25 0.17 +0.06 20 2 772 +2 APR24 21.00 P 0.00 0.00 0.00 0.50 +0.13 19 0 483 0 APR24 22.00 P 1.12 1.12 1.12 1.14 +0.25 20 43 210 0 APR24 23.00 P 0.00 0.00 0.00 2.00 +0.32 0 0 46 0 APR24 24.00 P 0.00 0.00 0.00 3.00 +0.35 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 4.00 +0.35 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 5.00 +0.35 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 6.00 +0.35 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 7.00 +0.35 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 8.00 +0.35 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 9.00 +0.35 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 10.00 +0.35 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 34 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 28 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 25 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 23 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 +0.01 22 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.04 +0.02 22 0 167 0 MAY24 18.50 P 0.00 0.00 0.00 0.07 +0.03 22 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.12 +0.04 21 0 78 0 MAY24 19.50 P 0.00 0.00 0.00 0.21 +0.07 21 0 226 0 MAY24 20.00 P 0.00 0.00 0.00 0.33 +0.09 21 0 171 0 MAY24 21.00 P 0.00 0.00 0.00 0.70 +0.14 21 0 117 0 MAY24 22.00 P 0.00 0.00 0.00 1.30 +0.24 21 0 62 0 MAY24 23.00 P 0.00 0.00 0.00 2.10 +0.29 22 0 32 0 MAY24 24.00 P 0.00 0.00 0.00 3.01 +0.34 22 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 4.00 +0.35 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 5.00 +0.35 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 6.00 +0.35 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 7.00 +0.35 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 8.00 +0.35 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 9.00 +0.35 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 10.00 +0.35 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 22 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.02 0.00 21 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.04 +0.01 22 0 62 0 JUN24 18.00 P 0.00 0.00 0.00 0.06 +0.01 21 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.11 +0.02 21 0 156 0 JUN24 19.00 P 0.00 0.00 0.00 0.18 +0.03 21 0 448 0 JUN24 19.50 P 0.32 0.32 0.32 0.28 +0.05 21 3 177 +3 JUN24 20.00 P 0.52 0.52 0.52 0.42 +0.07 21 20 736 0 JUN24 21.00 P 0.00 0.00 0.00 0.79 +0.11 20 0 68 0 JUN24 22.00 P 0.00 0.00 0.00 1.40 +0.18 21 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 2.16 +0.27 21 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 3.02 +0.30 20 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 4.00 +0.35 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 5.00 +0.35 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 6.00 +0.35 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 7.00 +0.35 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 8.00 +0.35 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 9.00 +0.35 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 10.00 +0.35 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 11.00 +0.35 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 12.00 +0.35 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 24 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 22 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 20 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.02 0.00 20 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.04 +0.01 21 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.07 +0.02 21 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.11 +0.02 21 0 190 0 SEP24 17.00 P 0.00 0.00 0.00 0.16 +0.02 20 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.24 +0.04 20 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.35 +0.06 20 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.48 +0.07 20 0 302 0 SEP24 19.00 P 0.00 0.00 0.00 0.65 +0.10 20 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.85 +0.12 20 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 1.08 +0.14 20 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 1.65 +0.19 20 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 2.34 +0.23 20 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 3.13 +0.27 20 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 4.00 +0.30 21 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 4.91 +0.32 20 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.86 +0.33 20 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.83 +0.34 20 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.81 +0.35 20 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.79 +0.35 0 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.78 +0.35 20 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.77 +0.35 24 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 20 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.02 +0.01 20 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.04 +0.01 21 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.06 +0.02 21 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.09 +0.02 20 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.14 +0.03 21 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.19 +0.03 20 0 39 0 DEC24 17.00 P 0.00 0.00 0.00 0.27 +0.05 20 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.38 +0.07 20 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.50 +0.08 20 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.65 +0.10 20 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.83 +0.12 20 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 1.03 +0.14 20 0 19 0 DEC24 20.00 P 0.00 0.00 0.00 1.27 +0.16 20 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 1.82 +0.20 20 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.48 +0.23 20 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 3.24 +0.27 20 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 4.07 +0.29 20 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 4.96 +0.31 20 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.89 +0.33 20 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.85 +0.34 21 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.82 +0.35 21 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.80 +0.35 21 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.78 +0.35 21 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 10.77 +0.35 23 0 0 0 MAR25 15.50 P 0.22 0.22 0.22 0.14 +0.02 20 10 20 +10 MAR25 16.00 P 0.00 0.00 0.00 0.20 +0.03 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.28 +0.05 20 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.37 +0.06 20 0 0 0 MAR25 17.50 P 0.57 0.57 0.57 0.48 +0.07 20 30 164 +30 MAR25 18.00 P 0.00 0.00 0.00 0.62 +0.09 20 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.78 +0.11 20 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.96 +0.12 20 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.17 +0.14 20 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.45 +0.21 21 0 20 0 MAR25 21.00 P 0.00 0.00 0.00 1.95 +0.20 20 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 2.60 +0.24 20 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.33 +0.26 20 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 4.14 +0.29 20 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.01 +0.31 20 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.92 +0.32 20 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.87 +0.34 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.83 +0.34 21 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.80 +0.34 20 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.78 +0.34 18 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 10.77 +0.35 21 0 0 0 TOTAL PUT 301 18,905 +28 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.54 MAR24 8.50 C 0.00 0.00 0.00 3.04 -0.45 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 2.80 -0.44 104 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 2.55 -0.44 94 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 2.30 -0.44 85 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.05 -0.44 75 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 1.80 -0.44 66 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 1.59 -0.40 89 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 1.08 -0.40 61 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 0.59 -0.40 40 0 2 0 MAR24 11.50 C 0.00 0.00 0.00 0.22 -0.32 36 0 77 0 MAR24 12.00 C 0.09 0.09 0.04 0.05 -0.16 36 82 129 +69 MAR24 12.50 C 0.00 0.00 0.00 0.01 -0.05 39 0 1,025 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 54 0 455 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 68 0 369 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 81 0 530 0 MAR24 14.50 C 0.01 0.01 0.01 0.01 0.00 94 2 89 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 105 0 83 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 116 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 126 0 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 136 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 146 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 155 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 173 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 181 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 189 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 197 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 211 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 225 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 238 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 251 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 262 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 274 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 284 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 294 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 304 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 314 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 323 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 332 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 340 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 348 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.08 -0.44 39 0 0 0 APR24 8.75 C 0.00 0.00 0.00 2.83 -0.44 33 0 0 0 APR24 9.00 C 0.00 0.00 0.00 2.58 -0.44 27 0 0 0 APR24 9.25 C 0.00 0.00 0.00 2.34 -0.44 34 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.10 -0.43 34 0 0 0 APR24 9.75 C 0.00 0.00 0.00 1.87 -0.42 36 0 0 0 APR24 10.00 C 0.00 0.00 0.00 1.69 -0.36 42 0 0 0 APR24 10.50 C 0.00 0.00 0.00 1.25 -0.35 38 0 0 0 APR24 11.00 C 0.00 0.00 0.00 0.88 -0.31 37 0 0 0 APR24 11.50 C 0.61 0.61 0.61 0.58 -0.25 36 17 42 +17 APR24 12.00 C 0.00 0.00 0.00 0.36 -0.19 35 0 160 0 APR24 12.50 C 0.19 0.22 0.19 0.21 -0.13 35 47 208 0 APR24 13.00 C 0.11 0.11 0.11 0.12 -0.09 35 10 281 0 APR24 13.50 C 0.00 0.00 0.00 0.06 -0.06 35 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.03 -0.04 35 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.02 -0.02 37 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 118 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 41 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 45 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 49 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 52 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 2.86 -0.43 39 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 2.62 -0.43 38 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 2.38 -0.43 37 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.15 -0.42 37 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 1.93 -0.41 37 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.77 -0.34 42 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.37 -0.35 40 0 0 0 MAY24 11.00 C 0.99 0.99 0.99 1.03 -0.32 39 1 15 +1 MAY24 11.50 C 0.00 0.00 0.00 0.74 -0.26 38 0 161 0 MAY24 12.00 C 0.51 0.51 0.51 0.52 -0.20 38 4 187 +4 MAY24 12.50 C 0.00 0.00 0.00 0.36 -0.16 38 0 135 0 MAY24 13.00 C 0.00 0.00 0.00 0.24 -0.12 38 0 130 0 MAY24 13.50 C 0.00 0.00 0.00 0.15 -0.09 37 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.10 -0.06 38 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.06 -0.04 38 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.04 -0.03 38 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.02 -0.02 37 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 39 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 41 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.10 -0.44 36 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 2.86 -0.44 36 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 2.63 -0.42 38 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 2.40 -0.42 38 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.17 -0.42 37 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 1.96 -0.40 37 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 1.81 -0.33 41 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.43 -0.34 40 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.10 -0.30 38 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 0.84 -0.24 38 0 33 0 JUN24 12.00 C 0.00 0.00 0.00 0.62 -0.21 38 0 190 0 JUN24 12.50 C 0.00 0.00 0.00 0.45 -0.17 38 0 190 0 JUN24 13.00 C 0.00 0.00 0.00 0.33 -0.13 38 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.23 -0.11 37 0 134 0 JUN24 14.00 C 0.19 0.19 0.19 0.16 -0.09 37 10 74 0 JUN24 14.50 C 0.00 0.00 0.00 0.12 -0.06 38 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.08 -0.05 37 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.06 -0.03 38 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.04 -0.03 38 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.02 -0.02 36 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 -0.02 35 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 43 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 50 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 59 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 71 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.14 -0.42 37 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 2.92 -0.41 37 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 2.71 -0.40 38 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 2.51 -0.38 38 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.31 -0.37 37 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.13 -0.36 37 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.96 -0.34 37 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.65 -0.31 37 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.39 -0.27 37 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.20 -0.20 39 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.96 -0.22 37 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.79 -0.19 37 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.65 -0.16 37 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.53 -0.14 37 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.43 -0.12 37 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.35 -0.10 37 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.28 -0.08 37 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.22 -0.08 37 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.18 -0.06 37 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.14 -0.05 37 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.11 -0.04 37 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.09 -0.03 37 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.07 -0.03 37 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.06 -0.02 38 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.04 -0.02 37 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.03 -0.02 36 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.02 -0.02 36 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 3.25 -0.39 38 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.06 -0.38 37 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 2.87 -0.37 37 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.70 -0.36 37 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.53 -0.34 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.37 -0.34 37 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.23 -0.31 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.94 -0.31 37 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.70 -0.27 37 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.52 -0.20 38 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 1.27 -0.25 37 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.10 -0.21 37 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.95 -0.19 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.81 -0.17 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.70 -0.14 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.59 -0.14 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.51 -0.11 37 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.43 -0.11 37 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.37 -0.09 37 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.31 -0.08 37 0 0 0 DEC24 17.00 C 0.30 0.30 0.30 0.26 -0.07 37 30 30 +30 DEC24 17.50 C 0.00 0.00 0.00 0.22 -0.07 37 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.19 -0.05 37 0 2 0 DEC24 18.50 C 0.00 0.00 0.00 0.16 -0.04 37 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.13 -0.05 37 0 1 0 MAR25 8.75 C 0.00 0.00 0.00 3.23 -0.36 37 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.06 -0.36 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.90 -0.34 37 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.74 -0.34 37 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.59 -0.33 37 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.45 -0.32 37 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.18 -0.31 37 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.94 -0.29 37 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.78 -0.20 38 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.52 -0.27 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.35 -0.21 37 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.18 -0.21 37 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.05 -0.18 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.91 -0.18 37 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.81 -0.15 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.70 -0.15 37 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.62 -0.13 37 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.54 -0.12 37 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.47 -0.11 37 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.42 -0.09 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.36 -0.09 37 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.32 -0.07 37 0 0 0 TOTAL CALL 203 6,480 +121 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 115 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 105 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 95 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 85 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 75 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 65 0 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 46 0 183 0 MAR24 11.00 P 0.00 0.00 0.00 0.03 +0.02 36 0 389 0 MAR24 11.50 P 0.00 0.00 0.00 0.17 +0.11 35 0 204 0 MAR24 12.00 P 0.50 0.56 0.50 0.49 +0.26 32 10 630 -4 MAR24 12.50 P 0.00 0.00 0.00 0.96 +0.37 0 0 1,015 0 MAR24 13.00 P 0.00 0.00 0.00 1.46 +0.41 0 0 1,006 0 MAR24 13.50 P 0.00 0.00 0.00 1.96 +0.43 0 0 209 0 MAR24 14.00 P 0.00 0.00 0.00 2.46 +0.44 0 0 83 0 MAR24 14.50 P 0.00 0.00 0.00 2.96 +0.44 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 3.46 +0.44 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 3.96 +0.44 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 4.46 +0.44 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.96 +0.44 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 5.46 +0.44 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.96 +0.44 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 6.46 +0.44 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.96 +0.44 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 7.46 +0.44 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.96 +0.44 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 8.46 +0.44 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 9.46 +0.44 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 10.46 +0.44 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 11.46 +0.44 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 12.46 +0.44 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 13.46 +0.44 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 14.46 +0.44 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 15.46 +0.44 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 16.46 +0.44 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 17.46 +0.44 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 18.46 +0.44 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 19.46 +0.44 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 20.46 +0.44 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 21.46 +0.44 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 22.46 +0.44 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 46 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 42 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.02 +0.01 35 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.04 +0.03 36 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.06 +0.03 35 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.14 +0.07 35 0 20 0 APR24 11.00 P 0.00 0.00 0.00 0.26 +0.10 34 0 174 0 APR24 11.50 P 0.49 0.49 0.49 0.46 +0.15 33 2 235 +2 APR24 12.00 P 0.00 0.00 0.00 0.74 +0.21 33 0 144 0 APR24 12.50 P 0.00 0.00 0.00 1.09 +0.26 32 0 83 0 APR24 13.00 P 0.00 0.00 0.00 1.51 +0.32 32 0 352 0 APR24 13.50 P 0.00 0.00 0.00 1.98 +0.37 34 0 12 0 APR24 14.00 P 0.00 0.00 0.00 2.46 +0.42 0 0 25 0 APR24 14.50 P 0.00 0.00 0.00 2.96 +0.44 0 0 15 0 APR24 15.00 P 0.00 0.00 0.00 3.46 +0.44 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.96 +0.44 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 4.46 +0.44 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.96 +0.44 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 5.46 +0.44 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.96 +0.44 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 6.46 +0.44 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.96 +0.44 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 7.46 +0.44 0 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.05 +0.02 38 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.07 +0.03 37 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.10 +0.04 37 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.14 +0.05 38 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.19 +0.07 38 0 2 0 MAY24 10.00 P 0.29 0.29 0.29 0.25 +0.08 37 15 45 +15 MAY24 10.50 P 0.00 0.00 0.00 0.40 +0.11 37 0 46 0 MAY24 11.00 P 0.00 0.00 0.00 0.60 +0.14 36 0 71 0 MAY24 11.50 P 0.00 0.00 0.00 0.86 +0.19 36 0 52 0 MAY24 12.00 P 0.00 0.00 0.00 1.17 +0.23 35 0 75 0 MAY24 12.50 P 0.00 0.00 0.00 1.54 +0.25 35 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 1.94 +0.29 35 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 2.40 +0.35 37 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.86 +0.39 38 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 3.32 +0.40 36 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 3.80 +0.42 37 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 4.29 +0.43 38 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 4.78 +0.44 38 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 5.27 +0.44 37 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 5.76 +0.43 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 6.26 +0.44 38 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 6.76 +0.44 44 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 7.25 +0.44 0 0 0 0 JUN24 8.50 P 0.09 0.09 0.09 0.06 +0.02 37 20 120 +20 JUN24 8.75 P 0.00 0.00 0.00 0.09 +0.03 37 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.13 +0.05 38 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.17 +0.05 38 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.22 +0.07 38 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.28 +0.08 38 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.35 +0.09 38 0 15 0 JUN24 10.50 P 0.00 0.00 0.00 0.52 +0.12 37 0 71 0 JUN24 11.00 P 0.00 0.00 0.00 0.72 +0.14 36 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 0.98 +0.18 36 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.29 +0.22 36 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.63 +0.24 35 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.03 +0.28 35 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.47 +0.35 37 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 2.91 +0.36 37 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 3.36 +0.38 37 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 3.83 +0.40 37 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 4.31 +0.41 37 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 4.79 +0.42 37 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 5.28 +0.43 37 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 5.77 +0.43 37 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 6.26 +0.43 33 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 6.76 +0.44 39 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 7.25 +0.44 0 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 7.75 +0.44 37 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 8.25 +0.45 43 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 8.74 +0.44 0 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 9.74 +0.45 48 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 10.73 +0.44 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 11.72 +0.44 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 12.72 +0.45 54 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 13.71 +0.44 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 14.71 +0.45 63 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 15.70 +0.45 58 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 16.69 +0.44 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 17.69 +0.45 68 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 18.68 +0.45 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 19.67 +0.44 0 0 0 0 SEP24 8.50 P 0.24 0.24 0.24 0.19 +0.05 37 20 530 +20 SEP24 8.75 P 0.00 0.00 0.00 0.24 +0.06 37 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.29 +0.07 37 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.36 +0.09 37 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.43 +0.10 38 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.51 +0.11 37 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.59 +0.12 37 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.79 +0.14 37 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 1.03 +0.18 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.27 +0.18 36 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.61 +0.25 38 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.94 +0.27 38 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.30 +0.30 38 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.68 +0.32 37 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.08 +0.33 37 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.51 +0.36 38 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 3.95 +0.38 38 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.40 +0.39 38 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.86 +0.40 37 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 5.33 +0.41 37 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 5.81 +0.42 38 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 6.29 +0.42 37 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 6.78 +0.43 38 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 7.27 +0.43 38 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 7.76 +0.44 38 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 8.25 +0.43 37 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 8.75 +0.44 40 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 9.74 +0.44 40 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 10.73 +0.44 39 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 11.72 +0.44 0 0 0 0 DEC24 8.50 P 0.38 0.38 0.38 0.32 +0.06 37 20 580 +20 DEC24 8.75 P 0.00 0.00 0.00 0.38 +0.07 37 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.45 +0.08 37 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.52 +0.09 37 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.60 +0.10 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.69 +0.11 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.79 +0.13 37 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 1.00 +0.15 37 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.24 +0.17 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.47 +0.15 36 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.81 +0.23 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.14 +0.25 37 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.48 +0.27 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.85 +0.29 37 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.24 +0.31 37 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.64 +0.33 37 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.06 +0.35 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.49 +0.35 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.94 +0.38 37 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.39 +0.38 37 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.86 +0.40 37 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 6.33 +0.40 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 6.81 +0.42 38 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 7.29 +0.42 38 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 7.77 +0.42 37 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.49 +0.08 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.56 +0.08 37 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.64 +0.09 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.73 +0.10 37 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.83 +0.12 37 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.93 +0.13 37 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 1.15 +0.15 37 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.39 +0.16 37 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.62 +0.15 36 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.96 +0.23 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.28 +0.24 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.61 +0.24 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.98 +0.28 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.35 +0.29 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.75 +0.32 37 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.15 +0.32 37 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.58 +0.35 37 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 5.01 +0.35 37 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.45 +0.36 37 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 5.91 +0.38 37 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.37 +0.39 37 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.84 +0.40 37 0 0 0 TOTAL PUT 87 8,390 +73 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 214.00 MAR24 80.00 C 0.00 0.00 0.00 134.05 -3.29 250 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 131.55 -3.29 235 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 129.05 -3.29 215 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 126.55 -3.29 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 124.05 -3.29 0 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 121.55 -3.30 0 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 119.05 -3.30 0 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 116.56 -3.29 201 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 114.06 -3.29 188 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 111.56 -3.29 171 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 109.06 -3.29 0 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 106.56 -3.30 0 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 104.06 -3.30 0 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 101.56 -3.30 0 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 99.07 -3.29 160 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 96.57 -3.29 150 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 94.07 -3.30 135 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 91.57 -3.30 0 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 89.07 -3.30 0 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 86.57 -3.30 0 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 84.07 -3.30 0 0 0 0 MAR24 132.50 C 0.00 0.00 0.00 81.58 -3.29 125 0 313 0 MAR24 135.00 C 0.00 0.00 0.00 79.08 -3.30 116 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 76.58 -3.30 104 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 74.08 -3.30 0 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 71.58 -3.30 0 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 69.08 -3.30 0 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 66.59 -3.30 101 0 13 0 MAR24 150.00 C 0.00 0.00 0.00 64.09 -3.30 94 0 61 0 MAR24 152.50 C 0.00 0.00 0.00 61.59 -3.30 87 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 59.09 -3.31 76 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 56.59 -3.31 0 0 0 0 MAR24 160.00 C 0.00 0.00 0.00 54.09 -3.31 0 0 314 0 MAR24 162.50 C 0.00 0.00 0.00 51.59 -3.32 0 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 49.10 -3.32 72 0 8 0 MAR24 167.50 C 0.00 0.00 0.00 46.60 -2.62 66 0 37 0 MAR24 170.00 C 0.00 0.00 0.00 44.10 -2.62 60 0 170 0 MAR24 172.50 C 0.00 0.00 0.00 41.60 -2.62 51 0 164 0 MAR24 175.00 C 0.00 0.00 0.00 39.10 -2.62 0 0 234 0 MAR24 177.50 C 0.00 0.00 0.00 36.60 -2.62 0 0 86 0 MAR24 180.00 C 33.70 33.70 33.70 34.10 -2.62 0 3 163 -3 MAR24 182.50 C 0.00 0.00 0.00 31.61 -2.62 46 0 611 0 MAR24 185.00 C 0.00 0.00 0.00 29.11 -2.62 41 0 837 0 MAR24 187.50 C 0.00 0.00 0.00 26.61 -2.62 36 0 531 0 MAR24 190.00 C 0.00 0.00 0.00 24.12 -2.62 38 0 372 0 MAR24 192.50 C 0.00 0.00 0.00 21.63 -2.62 36 0 374 0 MAR24 195.00 C 19.50 19.50 19.50 19.16 -2.62 36 1 421 -1 MAR24 197.50 C 0.00 0.00 0.00 17.22 -2.11 53 0 555 0 MAR24 200.00 C 14.00 14.00 14.00 14.77 -2.03 48 20 774 -12 MAR24 205.00 C 11.00 11.00 10.70 10.17 -2.55 41 29 1,102 -6 MAR24 210.00 C 6.33 7.00 5.10 6.27 -2.22 39 190 1,126 -56 MAR24 215.00 C 4.00 4.00 2.90 3.39 -1.82 38 237 2,772 -18 MAR24 220.00 C 1.75 2.05 1.30 1.57 -1.26 37 281 1,935 -83 MAR24 225.00 C 1.24 1.24 0.62 0.62 -0.74 37 343 814 +99 MAR24 230.00 C 0.53 0.53 0.31 0.20 -0.37 37 436 1,380 +324 MAR24 235.00 C 0.24 0.24 0.18 0.06 -0.15 37 62 2,022 -61 MAR24 240.00 C 0.15 0.15 0.13 0.02 -0.05 38 13 1,291 +2 MAR24 245.00 C 0.10 0.11 0.07 0.01 -0.01 41 292 1,209 +262 MAR24 250.00 C 0.06 0.07 0.05 0.01 0.00 47 139 1,469 +129 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1,878 0 MAR24 260.00 C 0.03 0.03 0.03 0.01 0.00 58 80 2,390 -80 MAR24 265.00 C 0.03 0.03 0.03 0.01 0.00 63 80 446 0 MAR24 270.00 C 0.02 0.02 0.02 0.01 0.00 68 5 438 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1,208 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 77 0 634 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 82 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 91 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 95 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 103 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 111 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 119 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 126 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 133 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 140 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 147 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 153 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 160 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 166 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 172 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 177 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 183 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 188 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 194 0 66 0 APR24 80.00 C 0.00 0.00 0.00 134.20 -3.55 0 0 60 0 APR24 82.50 C 0.00 0.00 0.00 131.71 -3.55 0 0 85 0 APR24 85.00 C 0.00 0.00 0.00 129.22 -3.54 0 0 0 0 APR24 87.50 C 0.00 0.00 0.00 126.72 -3.55 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 124.23 -3.55 0 0 0 0 APR24 92.50 C 0.00 0.00 0.00 121.74 -3.55 0 0 0 0 APR24 95.00 C 0.00 0.00 0.00 119.25 -3.55 0 0 0 0 APR24 97.50 C 0.00 0.00 0.00 116.76 -3.55 0 0 0 0 APR24 100.00 C 0.00 0.00 0.00 114.27 -3.55 0 0 0 0 APR24 102.50 C 0.00 0.00 0.00 111.78 -3.55 0 0 0 0 APR24 105.00 C 0.00 0.00 0.00 109.29 -3.55 0 0 0 0 APR24 107.50 C 0.00 0.00 0.00 106.80 -3.55 0 0 0 0 APR24 110.00 C 0.00 0.00 0.00 104.31 -3.55 0 0 0 0 APR24 112.50 C 0.00 0.00 0.00 101.82 -3.55 0 0 0 0 APR24 115.00 C 0.00 0.00 0.00 99.33 -3.55 0 0 0 0 APR24 117.50 C 0.00 0.00 0.00 96.84 -3.56 0 0 0 0 APR24 120.00 C 0.00 0.00 0.00 94.35 -3.56 0 0 0 0 APR24 122.50 C 0.00 0.00 0.00 91.87 -3.55 0 0 0 0 APR24 125.00 C 0.00 0.00 0.00 89.38 -3.56 0 0 0 0 APR24 127.50 C 0.00 0.00 0.00 86.90 -3.56 0 0 0 0 APR24 130.00 C 0.00 0.00 0.00 84.42 -3.55 0 0 0 0 APR24 132.50 C 0.00 0.00 0.00 81.93 -3.56 0 0 0 0 APR24 135.00 C 0.00 0.00 0.00 79.45 -3.56 0 0 0 0 APR24 137.50 C 0.00 0.00 0.00 76.98 -3.55 0 0 0 0 APR24 140.00 C 0.00 0.00 0.00 74.50 -3.55 0 0 0 0 APR24 142.50 C 0.00 0.00 0.00 72.02 -3.55 0 0 0 0 APR24 145.00 C 0.00 0.00 0.00 69.54 -3.55 0 0 0 0 APR24 147.50 C 0.00 0.00 0.00 67.07 -3.55 0 0 0 0 APR24 150.00 C 0.00 0.00 0.00 64.60 -3.54 0 0 0 0 APR24 152.50 C 0.00 0.00 0.00 62.13 -3.54 0 0 0 0 APR24 155.00 C 0.00 0.00 0.00 59.66 -3.54 0 0 0 0 APR24 157.50 C 0.00 0.00 0.00 57.19 -3.54 27 0 0 0 APR24 160.00 C 0.00 0.00 0.00 54.73 -3.53 35 0 2 0 APR24 162.50 C 0.00 0.00 0.00 52.28 -3.52 36 0 0 0 APR24 165.00 C 50.00 50.00 50.00 49.78 -3.57 34 2 9 0 APR24 167.50 C 0.00 0.00 0.00 47.32 -3.58 34 0 97 0 APR24 170.00 C 0.00 0.00 0.00 44.87 -2.62 34 0 114 0 APR24 172.50 C 0.00 0.00 0.00 42.44 -2.62 34 0 71 0 APR24 175.00 C 0.00 0.00 0.00 40.03 -2.62 34 0 185 0 APR24 177.50 C 0.00 0.00 0.00 37.64 -2.62 34 0 266 0 APR24 180.00 C 0.00 0.00 0.00 35.28 -2.61 34 0 600 0 APR24 182.50 C 0.00 0.00 0.00 32.96 -2.60 34 0 148 0 APR24 185.00 C 0.00 0.00 0.00 30.69 -2.59 34 0 448 0 APR24 187.50 C 0.00 0.00 0.00 28.47 -2.57 34 0 466 0 APR24 190.00 C 27.00 27.00 27.00 26.31 -2.54 34 1 439 0 APR24 192.50 C 0.00 0.00 0.00 24.21 -2.51 34 0 492 0 APR24 195.00 C 22.65 22.65 22.65 22.19 -2.47 34 2 445 0 APR24 197.50 C 0.00 0.00 0.00 20.80 -1.88 36 0 402 0 APR24 200.00 C 18.20 19.38 17.76 18.96 -1.53 36 8 483 0 APR24 205.00 C 15.20 15.20 15.20 15.43 -1.98 36 1 587 -1 APR24 210.00 C 11.38 12.55 11.38 12.27 -1.67 35 18 405 +3 APR24 215.00 C 9.30 9.30 9.10 9.68 -1.83 35 33 594 0 APR24 220.00 C 7.79 7.79 6.66 7.44 -1.70 35 17 941 0 APR24 225.00 C 5.43 5.83 5.43 5.62 -1.33 34 53 742 +30 APR24 230.00 C 4.38 4.38 4.05 4.16 -1.13 34 42 551 -21 APR24 235.00 C 3.04 3.21 2.80 3.02 -1.03 34 64 278 -6 APR24 240.00 C 2.48 2.48 2.18 2.15 -0.85 34 63 324 -35 APR24 245.00 C 1.95 1.95 1.58 1.50 -0.68 34 23 321 +19 APR24 250.00 C 1.30 1.39 1.29 1.03 -0.52 34 22 315 +1 APR24 255.00 C 1.00 1.00 0.84 0.70 -0.39 34 16 202 +15 APR24 260.00 C 0.70 0.70 0.70 0.46 -0.30 34 15 309 0 APR24 265.00 C 0.56 0.56 0.56 0.30 -0.22 34 9 182 0 APR24 270.00 C 0.39 0.40 0.39 0.19 -0.16 34 25 190 -24 APR24 275.00 C 0.34 0.34 0.33 0.12 -0.11 34 39 201 +39 APR24 280.00 C 0.00 0.00 0.00 0.08 -0.07 34 0 109 0 APR24 285.00 C 0.00 0.00 0.00 0.05 -0.05 34 0 92 0 APR24 290.00 C 0.00 0.00 0.00 0.03 -0.04 34 0 79 0 APR24 295.00 C 0.17 0.17 0.17 0.02 -0.02 34 1 39 0 APR24 300.00 C 0.10 0.11 0.10 0.01 -0.02 34 43 304 +19 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 37 0 55 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 40 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 42 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 45 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 48 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 55 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 65.52 -3.51 43 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 63.10 -3.50 42 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 60.69 -3.48 42 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 58.28 -3.47 41 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 55.89 -3.46 40 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 53.52 -3.44 40 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 50.77 -3.81 35 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 48.42 -3.80 35 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 46.09 -2.53 35 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 43.80 -2.51 35 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 41.55 -2.48 35 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 39.33 -2.46 35 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 37.16 -2.42 35 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 35.04 -2.39 35 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 32.97 -2.35 35 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 30.96 -2.30 35 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 29.00 -2.26 35 0 343 0 MAY24 192.50 C 0.00 0.00 0.00 27.12 -3.06 35 0 235 0 MAY24 195.00 C 0.00 0.00 0.00 25.30 -2.14 35 0 207 0 MAY24 197.50 C 0.00 0.00 0.00 24.15 -1.48 37 0 284 0 MAY24 200.00 C 0.00 0.00 0.00 22.42 -1.47 36 0 261 0 MAY24 205.00 C 0.00 0.00 0.00 19.24 -1.33 36 0 484 0 MAY24 210.00 C 15.70 15.70 15.70 16.33 -1.31 36 1 415 -1 MAY24 215.00 C 0.00 0.00 0.00 13.74 -1.29 36 0 674 0 MAY24 220.00 C 0.00 0.00 0.00 11.41 -1.39 35 0 452 0 MAY24 225.00 C 9.50 9.50 9.50 9.46 -1.19 35 1 187 0 MAY24 230.00 C 7.18 7.18 7.18 7.72 -1.10 35 15 206 +14 MAY24 235.00 C 6.20 6.20 5.86 6.29 -0.96 35 16 158 +15 MAY24 240.00 C 5.00 5.00 4.96 5.08 -0.86 35 30 180 +30 MAY24 245.00 C 4.05 4.21 3.96 4.07 -0.76 35 61 168 +31 MAY24 250.00 C 3.24 3.26 3.24 3.23 -0.64 35 30 139 0 MAY24 255.00 C 2.64 2.64 2.64 2.54 -0.54 35 15 90 -15 MAY24 260.00 C 2.05 2.05 2.05 1.99 -0.44 35 15 79 +15 MAY24 265.00 C 0.00 0.00 0.00 1.54 -0.37 35 0 79 0 MAY24 270.00 C 0.00 0.00 0.00 1.19 -0.30 35 0 75 0 MAY24 275.00 C 0.00 0.00 0.00 0.91 -0.24 35 0 51 0 MAY24 280.00 C 0.00 0.00 0.00 0.69 -0.20 35 0 126 0 MAY24 285.00 C 0.00 0.00 0.00 0.52 -0.16 35 0 153 0 MAY24 290.00 C 0.00 0.00 0.00 0.39 -0.13 35 0 12 0 MAY24 295.00 C 0.00 0.00 0.00 0.29 -0.10 35 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.21 -0.09 35 0 289 0 JUN24 80.00 C 0.00 0.00 0.00 134.87 -3.53 81 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 132.39 -3.53 78 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 129.91 -3.53 76 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 127.43 -3.54 73 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 124.95 -3.54 71 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 122.48 -3.53 69 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 120.00 -3.54 67 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 117.52 -3.54 64 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 115.05 -3.54 63 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 112.57 -3.54 61 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 110.10 -3.54 59 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 107.63 -3.54 58 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 105.16 -3.54 57 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 102.69 -3.53 55 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 100.22 -3.54 54 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 97.75 -3.54 52 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 95.28 -3.54 51 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 92.82 -3.54 50 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 90.36 -3.53 49 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 87.90 -3.53 48 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 85.45 -3.53 47 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 83.00 -3.52 46 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 80.55 -3.52 45 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 78.11 -3.52 45 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 75.68 -3.50 44 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 73.25 -3.50 43 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 70.83 -3.49 43 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 68.42 -3.48 42 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 66.02 -3.47 41 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 63.63 -3.46 41 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 61.26 -3.44 40 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 58.90 -3.42 40 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 56.57 -3.40 39 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 54.25 -3.38 39 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 51.95 -3.36 38 0 15 0 JUN24 167.50 C 48.00 50.00 48.00 48.42 -4.59 27 3 26 +3 JUN24 170.00 C 0.00 0.00 0.00 46.99 -3.75 35 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 44.81 -2.43 35 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 42.65 -2.43 35 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 40.53 -2.40 35 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 38.48 -2.36 35 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 36.47 -2.33 35 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 34.51 -2.27 35 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 32.62 -2.23 35 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 30.75 -2.22 35 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 28.99 -2.11 35 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 27.28 -2.08 35 0 187 0 JUN24 197.50 C 0.00 0.00 0.00 26.05 -1.61 36 0 355 0 JUN24 200.00 C 0.00 0.00 0.00 24.40 -1.73 36 0 1,503 0 JUN24 205.00 C 0.00 0.00 0.00 21.47 -1.48 36 0 909 0 JUN24 210.00 C 18.13 18.13 18.13 18.60 -1.33 36 7 496 +7 JUN24 215.00 C 15.50 15.90 15.50 16.05 -1.42 36 15 1,841 +5 JUN24 220.00 C 13.38 13.38 13.38 13.72 -1.46 35 15 2,675 0 JUN24 225.00 C 0.00 0.00 0.00 11.72 -1.27 35 0 390 0 JUN24 230.00 C 9.59 9.59 9.59 9.98 -1.11 35 30 703 +30 JUN24 235.00 C 0.00 0.00 0.00 8.46 -0.96 35 0 416 0 JUN24 240.00 C 0.00 0.00 0.00 7.13 -0.87 35 0 488 0 JUN24 245.00 C 0.00 0.00 0.00 5.96 -0.80 35 0 735 0 JUN24 250.00 C 0.00 0.00 0.00 4.97 -0.74 35 0 1,444 0 JUN24 255.00 C 0.00 0.00 0.00 4.18 -0.63 35 0 372 0 JUN24 260.00 C 0.00 0.00 0.00 3.49 -0.53 35 0 758 0 JUN24 265.00 C 0.00 0.00 0.00 2.83 -0.56 35 0 313 0 JUN24 270.00 C 0.00 0.00 0.00 2.35 -0.42 35 0 385 0 JUN24 275.00 C 0.00 0.00 0.00 1.88 -0.42 35 0 711 0 JUN24 280.00 C 1.60 1.60 1.60 1.56 -0.30 35 8 498 0 JUN24 285.00 C 0.00 0.00 0.00 1.24 -0.30 35 0 269 0 JUN24 290.00 C 0.00 0.00 0.00 1.02 -0.21 35 0 285 0 JUN24 295.00 C 0.00 0.00 0.00 0.80 -0.21 35 0 440 0 JUN24 300.00 C 0.00 0.00 0.00 0.65 -0.15 35 0 379 0 JUN24 310.00 C 0.00 0.00 0.00 0.41 -0.11 35 0 151 0 JUN24 320.00 C 0.00 0.00 0.00 0.25 -0.08 35 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.15 -0.06 35 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.10 -0.03 35 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.06 -0.02 35 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.04 -0.01 36 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.02 -0.01 35 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 37 0 175 0 SEP24 80.00 C 0.00 0.00 0.00 134.96 -3.50 64 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 132.49 -3.50 62 0 0 0 SEP24 85.00 C 0.00 0.00 0.00 130.02 -3.50 60 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 127.51 -3.54 57 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 125.09 -3.50 57 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 122.58 -3.54 54 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 120.12 -3.55 53 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 117.67 -3.54 52 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 115.21 -3.55 50 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 112.82 -3.50 51 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 110.33 -3.56 49 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 107.97 -3.51 49 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 106.54 -2.52 59 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 103.15 -3.51 47 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 100.74 -3.52 46 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 98.35 -3.51 45 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 95.96 -3.52 45 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 94.64 -2.46 53 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 91.22 -3.50 43 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 89.92 -2.44 51 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 86.53 -3.48 43 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 84.20 -3.47 42 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 81.88 -3.45 42 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 80.61 -2.41 47 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 77.29 -3.42 41 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 75.03 -3.40 41 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 72.77 -3.38 40 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 70.54 -3.36 40 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 68.35 -3.32 40 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 66.17 -3.28 39 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 63.92 -3.34 39 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 61.88 -3.21 39 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 59.67 -3.28 38 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 57.58 -3.26 38 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 55.53 -3.21 38 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 53.52 -3.12 38 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 50.72 -3.89 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 48.75 -3.84 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 46.89 -3.67 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 45.07 -2.19 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 43.25 -2.19 35 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 41.44 -2.18 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 39.79 -2.04 35 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 38.13 -2.05 35 0 127 0 SEP24 190.00 C 0.00 0.00 0.00 36.48 -2.04 35 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 34.87 -2.00 35 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 33.40 -1.87 35 0 153 0 SEP24 197.50 C 0.00 0.00 0.00 32.39 -1.41 36 0 99 0 SEP24 200.00 C 31.00 31.00 31.00 30.88 -1.65 36 5 1,056 0 SEP24 205.00 C 0.00 0.00 0.00 28.12 -1.51 36 0 280 0 SEP24 210.00 C 0.00 0.00 0.00 25.58 -1.25 36 0 311 0 SEP24 215.00 C 22.20 22.20 22.20 23.10 -1.17 36 1 364 0 SEP24 220.00 C 0.00 0.00 0.00 20.95 -1.45 36 0 616 0 SEP24 225.00 C 0.00 0.00 0.00 18.82 -1.26 36 0 327 0 SEP24 230.00 C 16.28 17.06 16.28 16.59 -1.50 35 16 318 +1 SEP24 235.00 C 0.00 0.00 0.00 15.17 -1.11 35 0 317 0 SEP24 240.00 C 0.00 0.00 0.00 13.62 -0.99 35 0 464 0 SEP24 245.00 C 0.00 0.00 0.00 11.89 -1.20 35 0 183 0 SEP24 250.00 C 0.00 0.00 0.00 10.90 -0.81 35 0 197 0 SEP24 255.00 C 0.00 0.00 0.00 9.76 -0.72 35 0 77 0 SEP24 260.00 C 0.00 0.00 0.00 8.46 -0.94 35 0 143 0 SEP24 265.00 C 0.00 0.00 0.00 7.60 -0.81 35 0 91 0 SEP24 270.00 C 0.00 0.00 0.00 6.79 -0.73 35 0 433 0 SEP24 275.00 C 0.00 0.00 0.00 6.04 -0.70 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 5.39 -0.60 35 0 298 0 SEP24 285.00 C 0.00 0.00 0.00 4.81 -0.55 36 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 4.19 -0.53 35 0 112 0 SEP24 295.00 C 0.00 0.00 0.00 3.74 -0.41 35 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 3.29 -0.41 35 0 862 0 SEP24 310.00 C 0.00 0.00 0.00 2.54 -0.30 35 0 125 0 SEP24 320.00 C 0.00 0.00 0.00 1.93 -0.29 35 0 26 0 SEP24 330.00 C 0.00 0.00 0.00 1.50 -0.21 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 1.13 -0.17 35 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.85 -0.16 35 0 62 0 SEP24 360.00 C 0.00 0.00 0.00 0.64 -0.09 35 0 16 0 SEP24 370.00 C 0.93 0.93 0.93 0.48 -0.09 35 13 14 +13 SEP24 380.00 C 0.00 0.00 0.00 0.37 -0.05 35 0 0 0 SEP24 390.00 C 0.00 0.00 0.00 0.28 -0.05 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.21 -0.03 35 0 20 0 DEC24 80.00 C 134.69 134.69 134.69 135.45 -3.64 49 1 15 +1 DEC24 82.50 C 133.40 133.40 133.40 133.06 -3.64 48 1 0 -1 DEC24 85.00 C 130.00 130.00 130.00 130.67 -3.64 48 1 12 0 DEC24 87.50 C 128.19 128.19 128.19 128.75 -3.17 55 1 3 +1 DEC24 90.00 C 125.29 125.29 125.29 128.74 -0.79 72 1 8 +1 DEC24 92.50 C 0.00 0.00 0.00 123.52 -3.64 46 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 121.15 -3.63 46 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 118.78 -3.63 45 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 116.42 -3.63 45 0 17 0 DEC24 102.50 C 114.30 114.30 114.30 114.07 -3.62 44 1 2 -1 DEC24 105.00 C 0.00 0.00 0.00 111.72 -3.62 44 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 109.38 -3.61 44 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 107.05 -3.60 43 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 104.73 -3.59 43 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 102.42 -3.58 43 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 100.12 -3.57 42 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 97.82 -3.58 42 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 95.55 -3.56 41 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 93.29 -3.54 41 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 91.49 -3.08 43 0 0 0 DEC24 130.00 C 88.51 88.51 88.51 89.16 -3.16 42 1 1 0 DEC24 132.50 C 0.00 0.00 0.00 86.48 -3.60 40 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 85.31 -2.56 44 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 83.12 -2.55 43 0 0 0 DEC24 140.00 C 79.59 79.59 79.59 81.09 -2.39 43 1 5 +1 DEC24 142.50 C 0.00 0.00 0.00 78.84 -2.48 43 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 76.69 -2.49 42 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 74.68 -2.38 42 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 72.48 -2.47 41 0 4 0 DEC24 152.50 C 0.00 0.00 0.00 69.43 -3.45 38 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 67.41 -3.35 38 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 66.39 -2.25 40 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 64.39 -2.24 40 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 61.48 -3.15 38 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 59.58 -3.06 37 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 57.73 -2.91 37 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 55.88 -2.89 37 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 54.07 -2.86 37 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 51.44 -3.64 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 49.74 -3.49 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 48.12 -3.36 35 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 46.49 -3.31 35 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 44.86 -1.86 35 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 43.24 -1.85 35 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 41.79 -1.68 35 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 40.34 -1.68 35 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 38.90 -1.67 35 0 379 0 DEC24 197.50 C 0.00 0.00 0.00 38.23 -0.89 36 0 62 0 DEC24 200.00 C 0.00 0.00 0.00 36.79 -1.72 36 0 844 0 DEC24 205.00 C 0.00 0.00 0.00 33.89 -1.90 36 0 535 0 DEC24 210.00 C 31.40 31.40 31.40 31.53 -1.23 36 1 126 0 DEC24 215.00 C 0.00 0.00 0.00 29.06 -1.35 36 0 149 0 DEC24 220.00 C 0.00 0.00 0.00 26.81 -1.28 36 0 379 0 DEC24 225.00 C 0.00 0.00 0.00 24.69 -1.18 36 0 297 0 DEC24 230.00 C 0.00 0.00 0.00 22.69 -1.17 35 0 279 0 DEC24 235.00 C 0.00 0.00 0.00 20.83 -1.32 35 0 403 0 DEC24 240.00 C 0.00 0.00 0.00 18.97 -1.39 35 0 283 0 DEC24 245.00 C 0.00 0.00 0.00 17.40 -1.32 35 0 331 0 DEC24 250.00 C 0.00 0.00 0.00 16.06 -1.12 35 0 160 0 DEC24 255.00 C 0.00 0.00 0.00 14.62 -1.16 35 0 134 0 DEC24 260.00 C 0.00 0.00 0.00 13.41 -1.11 35 0 221 0 DEC24 265.00 C 0.00 0.00 0.00 12.65 -0.68 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 11.38 -0.65 35 0 13 0 DEC24 275.00 C 0.00 0.00 0.00 10.36 -0.57 35 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 9.54 -0.50 35 0 212 0 DEC24 285.00 C 0.00 0.00 0.00 8.71 -0.50 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 7.89 -0.49 35 0 318 0 DEC24 295.00 C 0.00 0.00 0.00 7.23 -0.59 35 0 1 0 DEC24 300.00 C 0.00 0.00 0.00 6.58 -0.41 35 0 245 0 DEC24 310.00 C 0.00 0.00 0.00 5.42 -0.36 35 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 4.56 -0.26 35 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 3.71 -0.26 35 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 3.12 -0.17 35 0 61 0 DEC24 350.00 C 0.00 0.00 0.00 2.54 -0.17 35 0 48 0 DEC24 360.00 C 0.00 0.00 0.00 2.12 -0.11 35 0 75 0 DEC24 370.00 C 0.00 0.00 0.00 1.74 -0.11 35 0 121 0 DEC24 380.00 C 1.89 1.89 1.89 1.43 -0.07 35 1 127 0 DEC24 390.00 C 0.00 0.00 0.00 1.18 -0.07 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.95 -0.06 35 0 127 0 MAR25 165.00 C 63.59 63.59 63.59 64.17 -2.24 39 1 7 +1 MAR25 167.50 C 0.00 0.00 0.00 61.87 -2.72 38 0 0 0 MAR25 170.00 C 60.00 60.00 60.00 60.53 -2.23 38 1 3 0 MAR25 172.50 C 0.00 0.00 0.00 58.80 -2.14 38 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 57.15 -2.09 38 0 3 0 MAR25 177.50 C 0.00 0.00 0.00 55.50 -2.09 38 0 2 0 MAR25 180.00 C 0.00 0.00 0.00 52.28 -3.66 35 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 50.68 -3.61 35 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 49.15 -3.49 35 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 47.73 -3.35 35 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 46.31 -1.86 35 0 15 0 MAR25 192.50 C 0.00 0.00 0.00 44.89 -1.85 35 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 43.46 -1.86 35 0 5 0 MAR25 197.50 C 0.00 0.00 0.00 43.09 -0.81 37 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 41.71 -1.71 37 0 1 0 MAR25 205.00 C 0.00 0.00 0.00 38.97 -1.75 36 0 22 0 MAR25 210.00 C 0.00 0.00 0.00 36.55 -1.64 36 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 34.12 -1.59 36 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 31.93 -1.22 36 0 45 0 MAR25 225.00 C 0.00 0.00 0.00 29.71 -1.52 36 0 5 0 MAR25 230.00 C 0.00 0.00 0.00 27.73 -1.42 36 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 25.87 -1.30 36 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 23.95 -1.40 35 0 2 0 MAR25 245.00 C 0.00 0.00 0.00 22.41 -1.26 36 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 20.78 -1.33 35 0 5 0 MAR25 255.00 C 0.00 0.00 0.00 19.44 -1.20 35 0 7 0 MAR25 260.00 C 0.00 0.00 0.00 18.02 -1.23 35 0 0 0 TOTAL CALL 3,017 91,256 +686 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 270 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 262 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 254 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 247 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 239 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 232 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 225 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 218 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 211 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 205 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 199 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 193 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 186 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 181 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 175 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 169 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 164 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 158 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 153 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 147 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 142 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 137 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 132 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 127 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.01 0.00 122 0 111 0 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 117 0 30 0 MAR24 145.00 P 0.00 0.00 0.00 0.01 0.00 112 0 84 0 MAR24 147.50 P 0.00 0.00 0.00 0.01 0.00 108 0 107 0 MAR24 150.00 P 0.00 0.00 0.00 0.01 0.00 103 0 221 0 MAR24 152.50 P 0.00 0.00 0.00 0.01 0.00 99 0 102 0 MAR24 155.00 P 0.00 0.00 0.00 0.01 0.00 94 0 200 0 MAR24 157.50 P 0.00 0.00 0.00 0.01 0.00 90 0 162 0 MAR24 160.00 P 0.00 0.00 0.00 0.01 0.00 86 0 535 0 MAR24 162.50 P 0.00 0.00 0.00 0.01 0.00 82 0 97 0 MAR24 165.00 P 0.00 0.00 0.00 0.01 0.00 77 0 613 0 MAR24 167.50 P 0.00 0.00 0.00 0.01 0.00 73 0 267 0 MAR24 170.00 P 0.02 0.02 0.02 0.01 0.00 69 8 575 0 MAR24 172.50 P 0.00 0.00 0.00 0.01 0.00 65 0 556 0 MAR24 175.00 P 0.02 0.02 0.02 0.01 0.00 61 15 333 0 MAR24 177.50 P 0.00 0.00 0.00 0.01 0.00 57 0 377 0 MAR24 180.00 P 0.07 0.08 0.03 0.01 0.00 53 100 1,890 -34 MAR24 182.50 P 0.00 0.00 0.00 0.01 0.00 49 0 421 0 MAR24 185.00 P 0.10 0.10 0.10 0.01 0.00 45 2 696 0 MAR24 187.50 P 0.11 0.11 0.11 0.01 0.00 41 36 654 0 MAR24 190.00 P 0.14 0.15 0.13 0.01 0.00 38 712 1,803 -225 MAR24 192.50 P 0.17 0.17 0.17 0.02 -0.01 37 11 1,098 -9 MAR24 195.00 P 0.20 0.23 0.19 0.05 0.00 37 55 1,417 -39 MAR24 197.50 P 0.33 0.33 0.25 0.11 +0.01 37 205 470 +5 MAR24 200.00 P 0.45 0.50 0.35 0.23 +0.03 37 614 1,303 +135 MAR24 205.00 P 0.84 1.30 0.76 0.76 +0.13 37 220 983 +37 MAR24 210.00 P 1.55 2.55 1.55 1.91 +0.35 36 529 1,206 +208 MAR24 215.00 P 3.35 4.87 3.35 4.06 +0.84 35 273 844 -164 MAR24 220.00 P 0.00 0.00 0.00 7.19 +1.13 34 1 2,159 -1 MAR24 225.00 P 12.60 12.60 12.60 11.50 +1.63 37 15 417 0 MAR24 230.00 P 0.00 0.00 0.00 16.12 +2.10 36 0 231 0 MAR24 235.00 P 0.00 0.00 0.00 21.01 +2.50 37 0 917 0 MAR24 240.00 P 0.00 0.00 0.00 26.00 +2.59 0 0 502 0 MAR24 245.00 P 0.00 0.00 0.00 31.00 +2.60 0 0 729 0 MAR24 250.00 P 0.00 0.00 0.00 36.00 +2.60 0 0 134 0 MAR24 255.00 P 0.00 0.00 0.00 41.00 +2.60 0 0 67 -35 MAR24 260.00 P 0.00 0.00 0.00 46.00 +2.60 0 0 428 0 MAR24 265.00 P 0.00 0.00 0.00 51.32 +2.92 101 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 56.32 +2.92 109 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 61.32 +2.92 115 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 66.32 +2.92 122 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 71.32 +2.92 128 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 76.32 +2.92 135 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 81.32 +2.92 141 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 86.32 +2.92 147 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 96.32 +2.92 159 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 106.32 +2.92 170 0 130 0 MAR24 330.00 P 0.00 0.00 0.00 116.31 +2.91 180 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 126.31 +2.91 190 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 136.31 +2.91 200 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 146.31 +2.91 209 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 156.31 +2.91 219 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 166.31 +2.91 228 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 176.31 +2.91 236 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 186.31 +2.91 245 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 196.31 +2.91 253 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 206.31 +2.91 261 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 216.31 +2.91 269 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 226.31 +2.91 276 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 236.31 +2.91 283 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 79 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 77 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 74 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 72 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 70 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 68 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 66 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 64 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 59 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 57 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 55 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 53 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 52 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 50 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 48 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 46 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 44 0 74 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 43 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 41 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 39 0 69 0 APR24 150.00 P 0.00 0.00 0.00 0.01 0.00 37 0 406 0 APR24 152.50 P 0.00 0.00 0.00 0.01 0.00 36 0 377 0 APR24 155.00 P 0.00 0.00 0.00 0.01 0.00 34 0 432 0 APR24 157.50 P 0.00 0.00 0.00 0.01 0.00 33 0 204 0 APR24 160.00 P 0.00 0.00 0.00 0.03 +0.01 35 0 214 0 APR24 162.50 P 0.33 0.33 0.33 0.04 0.00 34 5 63 -5 APR24 165.00 P 0.00 0.00 0.00 0.06 -0.01 34 0 220 0 APR24 167.50 P 0.00 0.00 0.00 0.09 0.00 34 0 102 0 APR24 170.00 P 0.48 0.52 0.48 0.13 -0.01 34 18 661 +3 APR24 172.50 P 0.57 0.57 0.57 0.19 0.00 34 12 245 +12 APR24 175.00 P 0.63 0.69 0.63 0.26 -0.01 34 20 438 -15 APR24 177.50 P 0.75 0.75 0.75 0.38 +0.01 34 5 408 0 APR24 180.00 P 0.86 1.00 0.86 0.51 +0.02 34 62 1,215 +22 APR24 182.50 P 1.06 1.20 1.06 0.69 +0.02 34 17 337 +2 APR24 185.00 P 1.23 1.26 1.22 0.92 +0.05 34 26 501 +1 APR24 187.50 P 1.55 1.63 1.46 1.18 +0.05 34 26 342 +24 APR24 190.00 P 1.85 1.98 1.80 1.53 +0.08 34 26 700 -9 APR24 192.50 P 0.00 0.00 0.00 1.94 +0.13 34 0 467 0 APR24 195.00 P 2.61 2.80 2.56 2.42 +0.14 34 38 552 +20 APR24 197.50 P 3.12 3.12 3.12 3.01 +0.30 34 13 851 0 APR24 200.00 P 3.55 4.03 3.55 3.60 +0.39 34 96 1,244 +23 APR24 205.00 P 4.55 5.85 4.55 5.00 +0.39 33 86 712 +48 APR24 210.00 P 7.40 8.00 6.80 6.90 +0.53 33 84 536 -61 APR24 215.00 P 9.77 10.14 9.00 9.25 +0.72 33 84 485 -38 APR24 220.00 P 0.00 0.00 0.00 12.04 +0.87 32 1 311 +1 APR24 225.00 P 16.23 16.23 16.23 15.39 +1.21 33 1 49 0 APR24 230.00 P 0.00 0.00 0.00 18.83 +1.19 32 0 38 0 APR24 235.00 P 0.00 0.00 0.00 23.15 +1.98 34 0 1 0 APR24 240.00 P 0.00 0.00 0.00 27.35 +1.84 34 0 6 0 APR24 245.00 P 0.00 0.00 0.00 31.78 +2.03 34 0 6 0 APR24 250.00 P 0.00 0.00 0.00 36.39 +2.19 34 0 0 0 APR24 255.00 P 0.00 0.00 0.00 41.15 +2.33 34 0 0 0 APR24 260.00 P 0.00 0.00 0.00 46.03 +2.45 34 0 0 0 APR24 265.00 P 0.00 0.00 0.00 51.42 +2.97 43 0 0 0 APR24 270.00 P 0.00 0.00 0.00 56.36 +2.96 46 0 0 0 APR24 275.00 P 0.00 0.00 0.00 61.33 +2.93 48 0 100 0 APR24 280.00 P 0.00 0.00 0.00 66.32 +2.92 51 0 1 0 APR24 285.00 P 0.00 0.00 0.00 71.32 +2.92 53 0 0 0 APR24 290.00 P 0.00 0.00 0.00 76.32 +2.92 56 0 0 0 APR24 295.00 P 0.00 0.00 0.00 81.32 +2.92 58 0 0 0 APR24 300.00 P 0.00 0.00 0.00 86.32 +2.92 61 0 0 0 APR24 310.00 P 0.00 0.00 0.00 96.32 +2.92 65 0 0 0 APR24 320.00 P 0.00 0.00 0.00 106.32 +2.92 70 0 0 0 APR24 330.00 P 0.00 0.00 0.00 116.32 +2.92 74 0 0 0 APR24 340.00 P 0.00 0.00 0.00 126.32 +2.92 79 0 0 0 APR24 350.00 P 0.00 0.00 0.00 136.32 +2.92 83 0 0 0 APR24 360.00 P 0.00 0.00 0.00 146.32 +2.92 86 0 0 0 APR24 370.00 P 0.00 0.00 0.00 156.32 +2.92 90 0 0 0 APR24 380.00 P 0.00 0.00 0.00 166.31 +2.91 93 0 0 0 APR24 390.00 P 0.00 0.00 0.00 176.31 +2.91 97 0 0 0 APR24 400.00 P 0.00 0.00 0.00 186.31 +2.91 100 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.08 +0.01 35 0 181 0 MAY24 152.50 P 0.00 0.00 0.00 0.11 +0.02 35 0 97 0 MAY24 155.00 P 0.00 0.00 0.00 0.15 +0.02 35 0 176 0 MAY24 157.50 P 0.00 0.00 0.00 0.20 +0.02 35 0 47 0 MAY24 160.00 P 0.72 0.72 0.72 0.27 +0.04 35 8 357 +8 MAY24 162.50 P 0.00 0.00 0.00 0.36 +0.04 35 0 62 0 MAY24 165.00 P 0.00 0.00 0.00 0.48 +0.07 35 0 75 0 MAY24 167.50 P 1.14 1.14 1.14 0.60 +0.07 35 4 231 0 MAY24 170.00 P 0.00 0.00 0.00 0.78 +0.11 35 0 183 0 MAY24 172.50 P 0.00 0.00 0.00 0.96 +0.11 35 0 310 0 MAY24 175.00 P 1.69 1.69 1.69 1.21 +0.16 35 4 325 -4 MAY24 177.50 P 0.00 0.00 0.00 1.47 +0.16 35 0 375 0 MAY24 180.00 P 2.26 2.31 2.16 1.81 +0.23 35 12 336 +3 MAY24 182.50 P 2.47 2.47 2.47 2.17 +0.23 35 15 297 +15 MAY24 185.00 P 3.15 3.15 3.15 2.60 +0.30 35 2 156 0 MAY24 187.50 P 3.30 3.30 3.30 3.09 +0.33 35 15 123 0 MAY24 190.00 P 3.77 4.09 3.76 3.63 +0.38 35 43 289 +17 MAY24 192.50 P 4.31 4.31 4.31 4.27 +0.46 35 18 315 -15 MAY24 195.00 P 4.94 4.94 4.90 4.89 +0.43 35 14 509 -13 MAY24 197.50 P 0.00 0.00 0.00 5.60 +0.49 35 0 225 0 MAY24 200.00 P 6.47 6.49 6.47 6.35 +0.48 35 32 271 +3 MAY24 205.00 P 8.01 8.01 8.01 8.08 +0.60 34 1 72 +1 MAY24 210.00 P 9.84 10.82 9.84 10.13 +0.73 34 24 258 0 MAY24 215.00 P 12.89 12.89 12.89 12.46 +0.85 34 1 141 -1 MAY24 220.00 P 0.00 0.00 0.00 15.16 +0.95 34 0 165 0 MAY24 225.00 P 0.00 0.00 0.00 18.50 +1.36 34 0 135 0 MAY24 230.00 P 0.00 0.00 0.00 22.04 +1.57 35 0 11 0 MAY24 235.00 P 0.00 0.00 0.00 25.62 +1.64 35 0 10 0 MAY24 240.00 P 0.00 0.00 0.00 29.48 +1.80 35 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 33.55 +1.98 35 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 37.77 +2.04 35 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 42.19 +2.17 35 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 46.75 +2.29 35 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 51.90 +2.84 38 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 56.69 +3.23 39 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 61.54 +2.98 40 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 66.45 +3.01 42 0 8 0 MAY24 285.00 P 0.00 0.00 0.00 71.38 +2.98 43 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 76.34 +2.94 45 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 81.32 +2.92 47 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 86.32 +2.92 48 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 58 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 56 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 54 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 53 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 48 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 44 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 42 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 40 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 38 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 37 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 36 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.02 +0.01 35 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.03 +0.01 36 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.04 +0.01 35 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.05 0.00 35 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.07 +0.01 35 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.10 +0.01 35 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.13 +0.01 35 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.18 +0.02 35 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 0.23 +0.02 35 0 28 0 JUN24 150.00 P 0.86 0.86 0.86 0.31 +0.04 35 4 305 +4 JUN24 152.50 P 0.00 0.00 0.00 0.39 +0.03 35 0 125 0 JUN24 155.00 P 1.15 1.15 1.15 0.51 +0.06 35 1 68 -1 JUN24 157.50 P 0.00 0.00 0.00 0.63 +0.06 35 0 75 0 JUN24 160.00 P 0.00 0.00 0.00 0.78 +0.09 35 0 315 0 JUN24 162.50 P 1.65 1.65 1.65 0.96 +0.09 35 1 54 0 JUN24 165.00 P 1.84 1.84 1.84 1.16 +0.11 35 4 78 0 JUN24 167.50 P 0.00 0.00 0.00 1.42 +0.14 35 0 78 0 JUN24 170.00 P 0.00 0.00 0.00 1.69 +0.15 35 0 154 0 JUN24 172.50 P 0.00 0.00 0.00 2.02 +0.21 35 0 173 0 JUN24 175.00 P 0.00 0.00 0.00 2.39 +0.22 35 0 778 0 JUN24 177.50 P 0.00 0.00 0.00 2.78 +0.24 35 0 209 0 JUN24 180.00 P 0.00 0.00 0.00 3.27 +0.31 35 0 435 0 JUN24 182.50 P 4.54 4.54 4.54 3.76 +0.31 36 2 226 0 JUN24 185.00 P 4.78 4.78 4.78 4.34 +0.39 36 1 291 -1 JUN24 187.50 P 5.41 5.41 5.41 4.99 +0.43 36 2 353 +2 JUN24 190.00 P 6.12 6.12 5.80 5.63 +0.43 36 11 1,611 -3 JUN24 192.50 P 6.55 6.55 6.55 6.42 +0.57 36 1 489 0 JUN24 195.00 P 0.00 0.00 0.00 7.23 +0.57 36 0 523 0 JUN24 197.50 P 0.00 0.00 0.00 8.05 +0.57 36 0 224 0 JUN24 200.00 P 0.00 0.00 0.00 8.92 +0.70 35 0 2,991 0 JUN24 205.00 P 0.00 0.00 0.00 10.84 +0.66 35 0 2,482 0 JUN24 210.00 P 13.20 13.45 13.20 13.02 +0.77 35 13 1,079 -12 JUN24 215.00 P 15.38 15.71 15.38 15.42 +0.70 35 14 1,478 -10 JUN24 220.00 P 18.97 18.97 18.97 18.17 +0.97 35 7 1,052 0 JUN24 225.00 P 0.00 0.00 0.00 21.45 +1.30 35 0 65 0 JUN24 230.00 P 0.00 0.00 0.00 24.68 +1.44 35 0 1,730 0 JUN24 235.00 P 0.00 0.00 0.00 28.17 +1.54 35 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 31.83 +1.70 35 0 252 0 JUN24 245.00 P 0.00 0.00 0.00 35.65 +1.74 35 0 770 0 JUN24 250.00 P 0.00 0.00 0.00 39.68 +1.92 35 0 492 0 JUN24 255.00 P 0.00 0.00 0.00 43.80 +1.94 35 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 48.12 +2.10 35 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 53.15 +2.88 38 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 57.69 +2.99 38 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 62.31 +3.07 38 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 67.02 +3.16 39 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 71.80 +3.24 40 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 76.63 +3.08 41 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 81.51 +3.06 41 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 86.42 +3.02 43 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 96.33 +2.93 45 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 106.32 +2.92 48 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 116.32 +2.92 51 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 126.32 +2.92 54 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 136.32 +2.92 57 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 146.32 +2.92 60 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 156.32 +2.92 62 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 166.31 +2.91 65 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 176.31 +2.91 67 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 186.31 +2.91 70 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 44 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 39 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.02 0.00 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.03 0.00 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.05 +0.01 35 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.06 0.00 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.08 +0.01 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.11 +0.01 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.14 +0.02 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.18 +0.02 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.23 +0.03 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.28 +0.03 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.36 +0.04 35 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.43 +0.04 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.53 +0.06 35 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 0.65 +0.07 35 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.77 +0.07 35 0 129 0 SEP24 142.50 P 0.00 0.00 0.00 0.95 +0.12 35 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.13 +0.10 35 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 1.32 +0.10 35 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 1.55 +0.15 35 0 108 0 SEP24 152.50 P 0.00 0.00 0.00 1.82 +0.16 35 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 2.09 +0.16 35 0 106 0 SEP24 157.50 P 0.00 0.00 0.00 2.41 +0.21 35 0 108 0 SEP24 160.00 P 0.00 0.00 0.00 2.77 +0.23 35 0 404 0 SEP24 162.50 P 0.00 0.00 0.00 3.15 +0.24 36 0 80 0 SEP24 165.00 P 4.35 4.35 4.35 3.55 +0.26 35 1 317 0 SEP24 167.50 P 5.00 5.00 5.00 4.04 +0.32 36 1 177 +1 SEP24 170.00 P 0.00 0.00 0.00 4.54 +0.33 36 0 361 0 SEP24 172.50 P 5.80 5.80 5.80 5.05 +0.33 36 1 258 -1 SEP24 175.00 P 0.00 0.00 0.00 5.66 +0.44 36 0 646 0 SEP24 177.50 P 0.00 0.00 0.00 6.32 +0.46 36 0 159 0 SEP24 180.00 P 0.00 0.00 0.00 6.97 +0.45 36 0 2,334 0 SEP24 182.50 P 0.00 0.00 0.00 7.65 +0.48 36 0 130 0 SEP24 185.00 P 0.00 0.00 0.00 8.48 +0.60 36 0 67 0 SEP24 187.50 P 9.45 9.45 9.45 9.31 +0.61 36 8 156 0 SEP24 190.00 P 10.59 10.65 10.59 10.14 +0.61 36 3 342 +1 SEP24 192.50 P 0.00 0.00 0.00 11.03 +0.66 36 0 172 0 SEP24 195.00 P 0.00 0.00 0.00 12.05 +0.78 36 0 1,054 0 SEP24 197.50 P 0.00 0.00 0.00 12.97 +0.68 36 0 204 0 SEP24 200.00 P 13.50 14.20 13.50 13.94 +0.62 36 7 927 0 SEP24 205.00 P 0.00 0.00 0.00 15.91 +0.56 35 0 349 0 SEP24 210.00 P 0.00 0.00 0.00 18.41 +0.87 35 0 126 0 SEP24 215.00 P 0.00 0.00 0.00 20.90 +0.89 35 0 202 0 SEP24 220.00 P 0.00 0.00 0.00 23.39 +0.80 35 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 26.26 +0.86 35 0 190 0 SEP24 230.00 P 0.00 0.00 0.00 29.78 +1.37 35 0 129 0 SEP24 235.00 P 0.00 0.00 0.00 32.99 +1.40 35 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 36.50 +1.59 35 0 238 0 SEP24 245.00 P 0.00 0.00 0.00 40.06 +1.61 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 43.77 +1.74 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 47.65 +1.81 35 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 51.57 +1.84 35 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 56.13 +2.59 36 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 60.37 +2.68 36 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 64.70 +2.77 37 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 69.11 +2.85 37 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 73.60 +2.94 37 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 78.15 +3.00 37 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 82.77 +3.07 38 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 87.38 +3.08 38 0 1 0 SEP24 310.00 P 0.00 0.00 0.00 96.92 +3.22 39 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 106.59 +3.11 40 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 116.40 +3.00 41 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 126.33 +2.93 43 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 136.32 +2.92 45 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 146.32 +2.92 47 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 156.32 +2.92 49 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 166.33 +2.93 51 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 176.35 +2.95 53 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 186.37 +2.97 55 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 37 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.02 +0.01 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.03 +0.01 35 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.04 +0.01 36 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.05 +0.01 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.07 +0.02 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.08 +0.01 35 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.11 +0.02 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.14 +0.02 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.18 +0.03 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.23 +0.04 35 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.28 +0.04 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.35 +0.06 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.43 +0.06 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.51 +0.07 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 0.62 +0.10 35 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 0.74 +0.10 35 0 21 0 DEC24 127.50 P 0.00 0.00 0.00 0.86 +0.10 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 1.02 +0.14 35 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 1.20 +0.15 35 0 20 0 DEC24 135.00 P 0.00 0.00 0.00 1.38 +0.15 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 1.58 +0.17 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 1.84 +0.22 35 0 97 0 DEC24 142.50 P 0.00 0.00 0.00 2.10 +0.22 35 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 2.37 +0.17 35 0 17 0 DEC24 147.50 P 0.00 0.00 0.00 2.70 +0.23 35 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 3.06 +0.32 35 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 3.42 +0.32 35 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 3.79 +0.33 35 0 45 0 DEC24 157.50 P 0.00 0.00 0.00 4.27 +0.44 35 0 1 0 DEC24 160.00 P 0.00 0.00 0.00 4.76 +0.32 35 0 46 0 DEC24 162.50 P 0.00 0.00 0.00 5.25 +0.45 35 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 5.75 +0.46 35 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 6.37 +0.58 35 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 7.01 +0.60 35 0 681 0 DEC24 172.50 P 0.00 0.00 0.00 7.65 +0.60 35 0 247 0 DEC24 175.00 P 0.00 0.00 0.00 8.30 +0.38 35 0 305 0 DEC24 177.50 P 0.00 0.00 0.00 9.04 +0.45 35 0 127 0 DEC24 180.00 P 0.00 0.00 0.00 10.15 +1.07 36 0 1,194 0 DEC24 182.50 P 11.68 11.68 11.68 10.98 +0.79 36 1 130 0 DEC24 185.00 P 0.00 0.00 0.00 11.82 +0.80 36 0 89 0 DEC24 187.50 P 0.00 0.00 0.00 12.68 +0.82 36 0 265 0 DEC24 190.00 P 0.00 0.00 0.00 13.71 +0.99 36 0 897 0 DEC24 192.50 P 0.00 0.00 0.00 14.73 +0.99 36 0 26 0 DEC24 195.00 P 0.00 0.00 0.00 15.66 +0.90 36 0 591 0 DEC24 197.50 P 0.00 0.00 0.00 16.64 +0.85 36 0 83 0 DEC24 200.00 P 0.00 0.00 0.00 17.66 +0.83 36 0 117 0 DEC24 205.00 P 0.00 0.00 0.00 19.82 +0.69 35 0 73 0 DEC24 210.00 P 0.00 0.00 0.00 22.17 +0.79 35 0 133 0 DEC24 215.00 P 0.00 0.00 0.00 24.69 +0.90 35 0 53 0 DEC24 220.00 P 0.00 0.00 0.00 27.39 +1.01 35 0 83 0 DEC24 225.00 P 0.00 0.00 0.00 30.26 +1.11 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 33.55 +1.53 35 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 36.76 +1.64 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 40.01 +1.67 35 0 56 0 DEC24 245.00 P 0.00 0.00 0.00 43.52 +1.83 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 47.11 +1.85 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 50.74 +1.88 35 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 54.68 +2.30 35 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 58.63 +2.40 35 0 3 0 DEC24 270.00 P 0.00 0.00 0.00 62.68 +2.49 36 0 10 0 DEC24 275.00 P 0.00 0.00 0.00 65.82 +1.57 34 0 21 0 DEC24 280.00 P 0.00 0.00 0.00 70.06 +1.66 34 0 6 0 DEC24 285.00 P 74.80 74.80 74.80 74.34 +1.71 34 1 5 0 DEC24 290.00 P 0.00 0.00 0.00 79.75 +2.81 36 0 2 0 DEC24 295.00 P 0.00 0.00 0.00 83.24 +1.91 34 0 0 0 DEC24 300.00 P 88.19 88.19 88.19 87.73 +1.96 34 1 3 0 DEC24 310.00 P 0.00 0.00 0.00 96.96 +2.12 34 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 106.59 +2.48 35 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 116.40 +2.82 36 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 126.33 +2.91 38 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 136.32 +2.92 40 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 146.32 +2.92 42 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 156.32 +2.92 44 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 166.33 +2.93 45 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 176.35 +2.95 47 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 186.37 +2.97 49 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 7.88 +0.46 35 0 133 0 MAR25 167.50 P 0.00 0.00 0.00 8.53 +0.47 35 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 9.18 +0.47 35 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 9.93 +0.56 35 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 10.74 +0.60 35 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 11.56 +0.28 35 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 12.75 +0.63 36 0 18 0 MAR25 182.50 P 0.00 0.00 0.00 13.60 +0.64 36 0 15 0 MAR25 185.00 P 0.00 0.00 0.00 14.54 +0.72 36 0 15 0 MAR25 187.50 P 15.88 15.88 15.88 15.57 +0.80 36 1 7 +1 MAR25 190.00 P 0.00 0.00 0.00 16.60 +0.80 36 0 4 0 MAR25 192.50 P 0.00 0.00 0.00 17.41 +0.58 36 0 75 0 MAR25 195.00 P 0.00 0.00 0.00 18.52 +0.65 36 0 30 0 MAR25 197.50 P 0.00 0.00 0.00 19.53 +0.61 36 0 30 0 MAR25 200.00 P 20.80 20.80 20.80 20.58 +0.60 36 4 20 +4 MAR25 205.00 P 0.00 0.00 0.00 22.66 +0.46 35 0 45 0 MAR25 210.00 P 0.00 0.00 0.00 25.19 +0.66 35 0 4 0 MAR25 215.00 P 0.00 0.00 0.00 27.54 +0.60 35 0 15 0 MAR25 220.00 P 0.00 0.00 0.00 30.20 +0.65 35 0 6 0 MAR25 225.00 P 0.00 0.00 0.00 33.25 +0.98 35 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 35.91 +0.79 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 39.71 +1.42 35 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 42.96 +1.44 35 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 46.26 +1.48 35 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 49.81 +1.65 35 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 53.42 +2.09 35 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 57.18 +2.21 36 0 9 0 TOTAL PUT 3,699 81,899 -95 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 30.70 MAR24 15.50 C 0.00 0.00 0.00 15.21 +0.10 185 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 14.71 +0.10 173 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 14.21 +0.10 159 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 13.71 +0.10 143 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 13.21 +0.10 0 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 12.71 +0.10 0 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 12.21 +0.10 0 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 11.71 +0.10 0 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 11.21 +0.10 0 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 10.71 +0.10 0 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 9.71 +0.10 0 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 8.71 +0.09 0 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 7.71 +0.09 0 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 6.71 +0.09 0 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 5.71 +0.09 0 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 4.72 +0.09 58 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 3.80 +0.15 76 0 3 0 MAR24 28.00 C 0.00 0.00 0.00 2.86 +0.14 68 0 33 0 MAR24 29.00 C 1.84 1.84 1.84 1.97 +0.08 61 15 80 +15 MAR24 30.00 C 0.00 0.00 0.00 1.24 +0.04 58 0 140 0 MAR24 31.00 C 0.64 0.95 0.64 0.71 +0.03 58 21 82 +14 MAR24 32.00 C 0.31 0.47 0.31 0.36 -0.02 58 13 144 +13 MAR24 33.00 C 0.18 0.27 0.18 0.16 -0.02 57 2 174 0 MAR24 34.00 C 0.13 0.13 0.13 0.07 -0.01 59 2 75 0 MAR24 35.00 C 0.06 0.06 0.06 0.03 0.00 60 30 168 +14 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 60 0 139 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 69 0 126 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 77 0 25 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 85 0 37 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 93 0 26 0 MAR24 41.00 C 0.00 0.00 0.00 0.01 0.00 100 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.01 0.00 108 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 115 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 122 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 128 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 141 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 153 0 15 0 APR24 18.50 C 0.00 0.00 0.00 12.28 +0.10 0 0 0 0 APR24 19.00 C 0.00 0.00 0.00 11.78 +0.09 0 0 0 0 APR24 19.50 C 0.00 0.00 0.00 11.29 +0.10 53 0 0 0 APR24 20.00 C 0.00 0.00 0.00 10.79 +0.10 47 0 0 0 APR24 21.00 C 0.00 0.00 0.00 9.80 +0.09 47 0 0 0 APR24 22.00 C 0.00 0.00 0.00 8.82 +0.09 48 0 0 0 APR24 23.00 C 0.00 0.00 0.00 7.85 +0.09 48 0 0 0 APR24 24.00 C 0.00 0.00 0.00 6.91 +0.09 49 0 0 0 APR24 25.00 C 0.00 0.00 0.00 6.00 +0.09 49 0 0 0 APR24 26.00 C 0.00 0.00 0.00 5.13 +0.08 48 0 0 0 APR24 27.00 C 0.00 0.00 0.00 4.40 +0.11 51 0 23 0 APR24 28.00 C 0.00 0.00 0.00 3.64 +0.09 50 0 87 0 APR24 29.00 C 0.00 0.00 0.00 2.95 +0.08 49 0 70 0 APR24 30.00 C 0.00 0.00 0.00 2.35 +0.07 48 0 137 0 APR24 31.00 C 1.76 1.94 1.60 1.91 +0.09 50 88 101 +8 APR24 32.00 C 0.00 0.00 0.00 1.45 +0.03 49 0 28 0 APR24 33.00 C 0.92 0.92 0.92 1.07 -0.02 48 7 36 +5 APR24 34.00 C 0.75 0.96 0.71 0.86 +0.02 49 6 49 +3 APR24 35.00 C 0.00 0.00 0.00 0.64 +0.02 49 0 38 0 APR24 36.00 C 0.00 0.00 0.00 0.46 0.00 49 0 23 0 APR24 37.00 C 0.00 0.00 0.00 0.34 +0.01 49 0 50 0 APR24 38.00 C 0.00 0.00 0.00 0.24 0.00 49 0 16 0 APR24 39.00 C 0.00 0.00 0.00 0.17 0.00 49 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.12 0.00 49 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.08 0.00 49 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.05 0.00 48 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.04 0.00 49 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.02 0.00 47 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 48 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 12.36 +0.10 49 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 11.86 +0.09 44 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 11.38 +0.10 48 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 10.89 +0.10 47 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 9.92 +0.09 46 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 8.98 +0.09 47 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 8.06 +0.09 47 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 7.18 +0.09 47 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 6.33 +0.08 47 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 5.54 +0.08 47 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 4.92 +0.12 50 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 4.21 +0.11 49 0 6 0 MAY24 29.00 C 0.00 0.00 0.00 3.60 +0.10 48 0 13 0 MAY24 30.00 C 0.00 0.00 0.00 3.01 +0.08 48 0 40 0 MAY24 31.00 C 0.00 0.00 0.00 2.51 +0.09 47 0 7 0 MAY24 32.00 C 0.00 0.00 0.00 2.10 +0.07 47 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 1.73 +0.05 47 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 1.43 +0.05 48 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 1.16 +0.03 47 0 29 0 MAY24 36.00 C 0.00 0.00 0.00 0.93 +0.02 47 0 47 0 MAY24 37.00 C 0.00 0.00 0.00 0.75 +0.03 47 0 19 0 MAY24 38.00 C 0.00 0.00 0.00 0.59 +0.03 47 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.46 +0.02 47 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.36 +0.01 47 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.28 +0.01 47 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 13.87 +0.10 48 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 13.38 +0.10 48 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 12.89 +0.10 47 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 12.40 +0.10 47 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 11.91 +0.09 46 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 11.43 +0.09 46 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 10.95 +0.09 46 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 10.01 +0.09 46 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 9.10 +0.09 47 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 8.21 +0.08 46 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 7.36 +0.07 46 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 6.56 +0.07 46 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 5.81 +0.07 46 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 5.27 +0.11 50 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 4.60 +0.09 49 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 3.97 +0.10 48 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 3.41 +0.07 47 0 2 0 JUN24 31.00 C 0.00 0.00 0.00 2.93 +0.05 47 0 3 0 JUN24 32.00 C 0.00 0.00 0.00 2.53 +0.07 48 0 6 0 JUN24 33.00 C 0.00 0.00 0.00 2.16 +0.05 47 0 0 0 JUN24 34.00 C 1.65 1.65 1.65 1.83 +0.02 47 8 8 +8 JUN24 35.00 C 0.00 0.00 0.00 1.54 +0.02 47 0 30 0 JUN24 36.00 C 1.27 1.27 1.27 1.30 +0.02 47 6 22 0 JUN24 37.00 C 0.00 0.00 0.00 1.07 +0.01 47 0 1 0 JUN24 38.00 C 1.10 1.10 1.10 0.90 +0.03 47 3 3 +3 JUN24 39.00 C 0.00 0.00 0.00 0.72 0.00 46 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.60 0.00 46 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.49 0.00 46 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.41 +0.01 47 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.33 0.00 46 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.27 0.00 46 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.22 0.00 46 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.18 0.00 46 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.14 0.00 46 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.12 0.00 46 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.10 0.00 47 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 12.56 +0.09 46 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 12.11 +0.09 46 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 11.67 +0.08 46 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 11.24 +0.09 46 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 10.40 +0.08 46 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 9.60 +0.08 47 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 8.83 +0.08 47 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 8.10 +0.07 46 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 7.41 +0.07 47 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 6.77 +0.07 46 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 6.16 +0.06 46 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 5.59 +0.05 46 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 5.07 +0.05 46 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 4.58 +0.04 46 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 4.14 +0.04 46 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 3.73 +0.04 46 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 3.35 +0.03 46 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 3.02 +0.04 47 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 2.69 +0.02 46 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 2.42 +0.02 46 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 2.16 +0.03 46 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 1.93 +0.01 46 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.73 +0.02 46 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.53 +0.02 46 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 1.37 +0.01 46 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.22 +0.01 46 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.08 +0.01 46 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.97 +0.01 47 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.85 0.00 46 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.75 0.00 46 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.68 +0.01 47 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.60 +0.01 47 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.52 0.00 46 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 12.98 +0.09 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 12.57 +0.08 46 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 12.17 +0.08 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 11.77 +0.09 47 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 11.01 +0.08 47 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 10.26 +0.07 46 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 9.57 +0.08 47 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 8.89 +0.07 46 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 8.27 +0.07 47 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 7.66 +0.06 46 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 7.11 +0.06 46 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 6.56 +0.06 46 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 6.08 +0.05 46 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 5.61 +0.05 46 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 5.18 +0.04 46 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 4.78 +0.04 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 4.38 +0.03 46 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 4.06 +0.04 46 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 3.73 +0.03 46 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 3.41 +0.02 46 0 7 0 DEC24 37.00 C 0.00 0.00 0.00 3.16 +0.03 46 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 2.90 +0.03 46 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 2.64 +0.02 46 0 2 0 DEC24 40.00 C 0.00 0.00 0.00 2.45 +0.02 46 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 2.25 +0.02 46 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 2.05 +0.02 46 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.89 +0.02 46 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.74 +0.02 46 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.59 +0.01 46 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.44 +0.01 46 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 12.26 +0.08 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 11.53 +0.07 46 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 10.85 +0.07 46 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 10.18 +0.07 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 9.57 +0.07 46 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 8.95 +0.06 46 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 8.40 +0.06 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 7.87 +0.06 46 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 7.35 +0.05 46 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 6.89 +0.05 46 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 6.43 +0.05 46 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 6.01 +0.04 46 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 5.62 +0.04 46 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 5.24 +0.04 46 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 4.89 +0.03 46 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 4.58 +0.04 46 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 4.26 +0.03 46 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 3.96 +0.03 46 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.72 +0.03 46 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.47 +0.03 46 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.22 +0.03 46 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 3.00 +0.02 46 0 0 0 TOTAL CALL 201 2,389 +83 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 230 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 220 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 210 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 201 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 191 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 183 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 174 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 166 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 158 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 150 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 134 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 119 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.01 0.00 105 0 10 0 MAR24 24.00 P 0.00 0.00 0.00 0.01 0.00 91 0 36 0 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 77 0 58 0 MAR24 26.00 P 0.02 0.02 0.02 0.01 0.00 64 10 400 -10 MAR24 27.00 P 0.00 0.00 0.00 0.03 -0.01 61 0 159 0 MAR24 28.00 P 0.11 0.11 0.11 0.07 -0.04 56 1 158 -1 MAR24 29.00 P 0.00 0.00 0.00 0.21 -0.07 56 0 96 0 MAR24 30.00 P 0.57 0.65 0.57 0.49 -0.10 56 17 71 0 MAR24 31.00 P 1.11 1.20 1.10 0.95 -0.15 55 100 78 0 MAR24 32.00 P 0.00 0.00 0.00 1.60 -0.20 54 0 155 0 MAR24 33.00 P 0.00 0.00 0.00 2.43 -0.17 55 0 45 0 MAR24 34.00 P 3.06 3.06 3.06 3.35 -0.11 57 1 15 -1 MAR24 35.00 P 0.00 0.00 0.00 4.31 -0.11 56 0 107 0 MAR24 36.00 P 0.00 0.00 0.00 5.30 -0.10 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 6.30 -0.10 0 0 1 0 MAR24 38.00 P 0.00 0.00 0.00 7.30 -0.10 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 8.30 -0.10 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 9.30 -0.10 0 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 10.30 -0.10 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 11.30 -0.10 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 12.30 -0.10 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 13.30 -0.10 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 14.30 -0.10 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 15.30 -0.10 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 16.30 -0.10 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 17.30 -0.10 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 18.30 -0.10 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.01 0.00 49 0 118 0 APR24 22.00 P 0.00 0.00 0.00 0.02 -0.01 47 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.06 0.00 50 0 13 0 APR24 24.00 P 0.00 0.00 0.00 0.11 -0.01 49 0 40 0 APR24 25.00 P 0.00 0.00 0.00 0.20 -0.01 49 0 68 0 APR24 26.00 P 0.32 0.32 0.32 0.33 -0.02 49 2 70 0 APR24 27.00 P 0.00 0.00 0.00 0.52 0.00 49 0 102 0 APR24 28.00 P 0.82 0.82 0.82 0.77 -0.06 49 7 142 +7 APR24 29.00 P 1.21 1.21 1.21 1.09 -0.07 48 1 128 +1 APR24 30.00 P 0.00 0.00 0.00 1.49 -0.10 47 0 33 0 APR24 31.00 P 0.00 0.00 0.00 1.99 -0.11 47 0 0 0 APR24 32.00 P 0.00 0.00 0.00 2.57 -0.07 47 0 25 0 APR24 33.00 P 0.00 0.00 0.00 3.24 -0.14 47 0 21 0 APR24 34.00 P 0.00 0.00 0.00 4.01 -0.08 48 0 3 0 APR24 35.00 P 0.00 0.00 0.00 4.80 -0.08 49 0 2 0 APR24 36.00 P 0.00 0.00 0.00 5.64 -0.09 49 0 0 0 APR24 37.00 P 0.00 0.00 0.00 6.52 -0.09 49 0 0 0 APR24 38.00 P 0.00 0.00 0.00 7.43 -0.10 48 0 0 0 APR24 39.00 P 0.00 0.00 0.00 8.37 -0.10 48 0 0 0 APR24 40.00 P 0.00 0.00 0.00 9.33 -0.10 48 0 0 0 APR24 41.00 P 0.00 0.00 0.00 10.31 -0.10 48 0 0 0 APR24 42.00 P 0.00 0.00 0.00 11.30 -0.10 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 12.30 -0.10 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 13.30 -0.10 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 14.30 -0.10 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 15.30 -0.10 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.02 0.00 47 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.03 0.00 47 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.06 0.00 47 0 3 0 MAY24 22.00 P 0.00 0.00 0.00 0.10 -0.01 46 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 0.18 -0.01 47 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 0.29 -0.01 47 0 37 0 MAY24 25.00 P 0.00 0.00 0.00 0.45 -0.01 47 0 20 0 MAY24 26.00 P 0.00 0.00 0.00 0.65 -0.02 47 0 13 0 MAY24 27.00 P 0.00 0.00 0.00 0.92 -0.02 47 0 38 0 MAY24 28.00 P 0.00 0.00 0.00 1.24 -0.03 47 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 1.59 -0.06 46 0 1 0 MAY24 30.00 P 0.00 0.00 0.00 2.02 -0.07 46 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 2.53 -0.08 46 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 3.08 -0.12 46 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 3.74 -0.13 46 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 4.46 -0.06 47 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 5.20 -0.07 47 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 5.98 -0.07 47 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 6.81 -0.08 47 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 7.67 -0.08 47 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 8.56 -0.08 47 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 9.47 -0.09 47 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 10.40 -0.10 46 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 45 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.02 0.00 47 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.03 0.00 47 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.04 0.00 47 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.05 0.00 47 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.07 0.00 47 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.09 0.00 47 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.15 -0.01 47 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.23 -0.02 46 0 1 0 JUN24 23.00 P 0.00 0.00 0.00 0.36 -0.02 47 0 17 0 JUN24 24.00 P 0.00 0.00 0.00 0.53 -0.02 47 0 17 0 JUN24 25.00 P 0.00 0.00 0.00 0.74 -0.02 47 0 15 0 JUN24 26.00 P 0.00 0.00 0.00 1.00 -0.04 47 0 9 0 JUN24 27.00 P 0.00 0.00 0.00 1.32 -0.04 47 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 1.65 -0.06 47 0 6 0 JUN24 29.00 P 2.20 2.20 2.20 2.05 -0.05 46 1 21 +1 JUN24 30.00 P 0.00 0.00 0.00 2.51 -0.08 46 0 25 0 JUN24 31.00 P 0.00 0.00 0.00 3.03 -0.08 46 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 3.59 -0.10 46 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 4.18 -0.13 45 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 4.96 -0.08 46 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 5.67 -0.08 46 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 6.43 -0.09 46 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 7.21 -0.09 46 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 8.04 -0.09 46 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 8.88 -0.09 46 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 9.76 -0.09 47 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 10.64 -0.10 46 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 11.55 -0.10 46 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 12.47 -0.10 46 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 13.42 -0.09 47 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 14.37 -0.10 47 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 15.34 -0.09 47 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 16.31 -0.10 46 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 17.30 -0.10 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 18.30 -0.10 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.21 -0.01 46 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.25 -0.01 46 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.31 -0.01 46 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.37 -0.01 47 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.51 -0.02 46 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.69 -0.02 47 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 0.90 -0.02 46 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.16 -0.02 46 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.44 -0.04 46 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 1.79 -0.03 47 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 2.16 -0.04 46 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 2.58 -0.04 46 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.05 -0.05 46 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 3.55 -0.05 46 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 4.09 -0.06 46 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 4.67 -0.06 46 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 5.29 -0.06 46 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 5.94 -0.07 46 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 6.61 -0.08 46 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 7.34 -0.07 46 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 8.07 -0.07 46 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 8.84 -0.08 46 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 9.64 -0.07 47 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 10.44 -0.08 46 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 11.28 -0.08 46 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 12.13 -0.08 47 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 12.99 -0.09 46 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 13.88 -0.08 47 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 14.77 -0.08 46 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 15.67 -0.09 46 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 16.60 -0.09 47 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 17.52 -0.09 46 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 18.46 -0.09 46 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.45 -0.01 46 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.53 -0.01 46 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.61 -0.01 46 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.69 -0.02 46 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 0.90 -0.02 46 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.13 -0.02 46 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.41 -0.02 47 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 1.71 -0.03 47 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 2.05 -0.04 46 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.42 -0.04 46 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 2.85 -0.04 46 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.28 -0.05 46 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 3.78 -0.05 46 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 4.29 -0.05 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 4.85 -0.05 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 5.43 -0.06 46 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 6.03 -0.06 46 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 6.68 -0.07 46 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 7.35 -0.06 46 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 8.03 -0.07 46 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 8.76 -0.07 46 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 9.50 -0.07 46 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 10.24 -0.08 46 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 11.04 -0.08 46 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 11.84 -0.08 46 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 12.65 -0.08 46 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 13.48 -0.09 46 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 14.33 -0.09 46 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 15.19 -0.09 46 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 16.06 -0.09 46 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.00 -0.02 46 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.23 -0.02 46 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.51 -0.03 46 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 1.81 -0.03 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.16 -0.03 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.52 -0.03 46 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 2.94 -0.03 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.37 -0.04 46 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 3.83 -0.05 46 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.34 -0.05 46 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 4.86 -0.04 46 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 5.42 -0.05 46 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.01 -0.05 46 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 6.61 -0.05 46 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 7.24 -0.07 46 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 7.91 -0.06 46 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 8.59 -0.06 46 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 9.28 -0.07 46 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 10.02 -0.07 46 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 10.76 -0.07 46 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 11.51 -0.07 46 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 12.29 -0.08 46 0 0 0 TOTAL PUT 140 2,685 -3 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.74 MAR24 2.30 C 0.00 0.00 0.00 1.44 -0.02 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 1.34 -0.02 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 1.24 -0.02 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 1.14 -0.02 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 1.04 -0.02 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.94 -0.02 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.84 -0.02 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 0.74 -0.02 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.64 -0.02 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.54 -0.02 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.44 -0.02 0 0 52 0 MAR24 3.40 C 0.31 0.31 0.31 0.34 -0.03 0 32 214 -32 MAR24 3.50 C 0.00 0.00 0.00 0.24 -0.02 0 0 968 0 MAR24 3.60 C 0.00 0.00 0.00 0.14 -0.03 0 0 319 0 MAR24 3.70 C 0.00 0.00 0.00 0.05 -0.03 13 0 72 0 MAR24 3.80 C 0.00 0.00 0.00 0.01 -0.02 17 0 543 0 MAR24 3.90 C 0.00 0.00 0.00 0.01 0.00 32 0 1,063 0 MAR24 4.00 C 0.00 0.00 0.00 0.01 0.00 45 0 616 0 MAR24 4.10 C 0.00