SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 25 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 464 397 67 31,079 21,707 9,372 20 AAC AAC TECH (02018) 894 472 422 25,795 12,791 13,004 64 ACC ANHUI CONCH (00914) 753 507 246 34,691 16,115 18,576 31 AIA AIA (01299) 13,446 4,942 8,504 146,659 80,497 66,162 33 AIR AIR CHINA (00753) 5,408 3,829 1,579 31,405 16,715 14,690 46 ALB BABA (09988) 37,790 21,961 15,829 864,613 471,128 393,485 35 ALC ALUMINUM CORP OF CHINA (02600) 1,068 554 514 16,088 8,192 7,896 74 ALH ALI HEALTH (00241) 1,247 507 740 26,742 13,430 13,312 74 AMC CAM CSI300 (03188) 229 76 153 29,387 15,935 13,452 22 ANA ANTA SPORTS (02020) 5,564 2,940 2,624 83,896 41,645 42,251 86 BCM BANK OF COMM CO LTD (03328) 109 40 69 18,907 4,998 13,909 27 BEA BANK OF EAST ASIA (00023) 26 0 26 39,811 4,777 35,034 33 BIU BIDU (09888) 44,432 33,589 10,843 358,240 199,856 158,384 58 BLI BILIBILI (09626) 4,953 2,045 2,908 196,145 95,634 100,511 75 BOC BOC HK (HLDGS) LTD (02388) 1,189 1,033 156 40,076 21,019 19,057 22 BUD BUD APAC (01876) 513 281 232 14,849 6,415 8,434 43 BYD BYD COMPANY (01211) 6,763 3,541 3,222 173,592 91,301 82,291 53 BYE BYD ELECTRONIC (00285) 494 127 367 5,205 2,344 2,861 81 CCC CHINA COMM CONS (01800) 18 12 6 24,300 11,664 12,636 30 CCE CHINA COAL (01898) 3,212 2,358 854 45,459 27,264 18,195 36 CDA CHINA CINDA (01359) 82 82 0 4,504 2,849 1,655 70 CGN CGN POWER (01816) 14 14 0 5,253 1,467 3,786 29 CHT CHINA MOBILE LTD (00941) 13,542 8,056 5,486 208,963 85,873 123,090 21 CHU CHINA UNICOM LTD (00762) 814 655 159 27,588 16,942 10,646 52 CIT CITIC (00267) 303 168 135 29,685 16,720 12,965 29 CKH CKH HOLDINGS (00001) 1,628 636 992 32,330 15,422 16,908 24 CKP CK ASSET (01113) 1,639 691 948 16,005 8,372 7,633 28 CLI CHINA LIFE INSURANCE (02628) 8,077 4,308 3,769 169,134 93,210 75,924 36 CLP CLP HOLDINGS LTD (00002) 330 273 57 15,414 4,794 10,620 21 CMB CM BANK (03968) 8,506 3,939 4,567 173,628 81,857 91,771 67 CNC CNOOC LTD (00883) 11,599 7,547 4,052 309,513 132,703 176,810 39 COG COUNTRY GARDEN (02007) 365 143 222 39,486 31,620 7,866 131 COL CHINA OVERSEAS (00688) 1,724 1,189 535 32,416 17,512 14,904 58 COS COSCO SHIP HOLD (01919) 109 50 59 3,908 2,102 1,806 44 CPA CATHAY PACIFIC AIRWAYS (00293) 16 4 12 4,486 2,051 2,435 35 CPC CHINA PETROL & CHEM COR (00386) 8,177 4,698 3,479 207,465 107,241 100,224 37 CPI CPIC (02601) 2,712 385 2,327 35,012 15,110 19,902 38 CRB CRL (ADJ-A) (01109) 148 20 128 13,265 9,094 4,171 70 CRC CHINA RAIL CONS (01186) 30 30 0 8,740 6,078 2,662 25 CRG CHINA RAILWAY (00390) 538 388 150 23,112 15,668 7,444 31 CRL CHINA RES LAND (01109) 781 362 419 22,897 15,648 7,249 78 CSA CSOP A50 ETF (02822) 1,068 360 708 41,551 25,160 16,391 26 CSE CHINA SHENHUA (01088) 4,648 2,311 2,337 94,882 49,842 45,040 38 CSP CSPC PHARMA (01093) 4,005 2,886 1,119 60,131 29,553 30,578 50 CTB CITIC BANK (00998) 2,476 996 1,480 25,640 10,374 15,266 20 CTC CHINA TELECOM CORP LTD (00728) 1,177 434 743 40,796 18,559 22,237 41 CTS CITIC SEC (06030) 736 146 590 20,418 13,543 6,875 46 DFM DONGFENG GROUP (00489) 361 211 150 14,297 7,272 7,025 57 EVG EVERGRANDE (03333) 0 0 0 963 873 90 158 GAC GAC GROUP (02238) 27 10 17 3,809 2,915 894 35 GAH GEELY AUTO (00175) 1,805 910 895 53,326 26,173 27,153 52 GHL XINYI GLASS (00868) 118 59 59 9,728 4,203 5,525 61 GLI GANFENG LITHIUM (01772) 1,079 463 616 11,915 8,042 3,873 67 GLX GALAXY ENT (00027) 2,352 1,173 1,179 52,708 28,088 24,620 34 GWM GWMOTOR (02333) 1,597 965 632 133,768 100,285 33,483 50 HAI HAITONG SEC (06837) 140 70 70 13,843 7,497 6,346 40 HCF HSCEI ETF (02828) 1,998 1,805 193 35,820 25,013 10,807 30 HDO HAIDILAO (06862) 396 203 193 13,982 8,234 5,748 84 HEH POWER ASSETS (00006) 201 126 75 9,831 4,205 5,626 24 HEX HK EXCHANGES & CLEARING (00388) 20,761 10,919 9,842 376,788 247,662 129,126 33 HGN HENGAN INT'L (01044) 285 199 86 5,119 2,591 2,528 42 HKB HSBC HOLDINGS PLC (00005) 14,682 8,052 6,630 503,353 242,087 261,266 17 HKG HONG KONG & CHINA GAS (00003) 1,234 514 720 33,123 12,903 20,220 26 HLD HENDERSON LAND DEV LTD (00012) 432 286 146 12,429 6,512 5,917 36 HNP HUANENG POWER INT INC (00902) 789 339 450 41,787 17,211 24,576 36 HSB HANG SENG BANK LTD (00011) 2,027 1,358 669 53,042 20,800 32,242 29 INB INNOVENT BIO (01801) 233 97 136 6,563 2,745 3,818 78 JDC JD (09618) 10,726 5,112 5,614 364,379 174,344 190,035 53 JDH JD HEALTH (06618) 1,158 589 569 19,506 10,177 9,329 74 JXC JIANGXI COPPER (00358) 576 321 255 16,469 10,581 5,888 44 KDS KINGDEE INT'L (00268) 382 103 279 3,337 1,614 1,723 70 KLE KUNLUN ENERGY (00135) 47 47 0 3,422 1,302 2,120 75 KSO KINGSOFT (03888) 934 402 532 14,294 7,297 6,997 50 KST KUAISHOU (01024) 10,789 6,248 4,541 218,544 132,021 86,523 61 LAU LI AUTO (02015) 6,958 4,477 2,481 110,498 71,399 39,099 68 LEN LENOVO GROUP (00992) 4,139 1,549 2,590 52,283 25,854 26,429 62 LNI LI NING (02331) 1,259 876 383 73,305 33,191 40,114 67 LNK LINK REIT (00823) 1,586 968 618 45,300 28,221 17,079 27 MEN MENGNIU DAIRY (02319) 959 512 447 23,903 9,355 14,548 75 MET MEITUAN DIANPING (03690) 90,950 46,766 44,184 657,385 362,971 294,414 63 MGM MGM CHINA (02282) 78 59 19 3,472 1,514 1,958 51 MIU XIAOMI (01810) 26,536 20,168 6,368 390,399 212,611 177,788 63 MOL CMOC (03993) 40 26 14 621 347 274 54 MSB MINSHENG BANK (01988) 0 0 0 12,554 5,609 6,945 23 MTR MTR CORPORATION LTD (00066) 253 50 203 15,295 6,754 8,541 26 NBM CNBM (03323) 449 329 120 18,841 9,363 9,478 86 NCL NCI (01336) 311 213 98 11,214 6,042 5,172 45 NFU NONGFU SPRING (09633) 561 210 351 22,243 12,115 10,128 52 NTE NTES (09999) 1,379 745 634 61,467 28,175 33,292 43 NWA NWD (ADJ-A) (00017) 0 0 0 1,672 1,087 585 53 NWD NEW WORLD DEV CO LTD (00017) 475 97 378 25,004 13,917 11,087 48 PAI PING AN INSURANCE LTD (02318) 40,592 9,381 31,211 733,443 430,997 302,446 43 PEC PETROCHINA CO LTD (00857) 6,812 3,405 3,407 427,703 210,987 216,716 59 PEN XPENG (09868) 4,283 1,881 2,402 119,127 63,333 55,794 84 PHT PA GOODDOCTOR (01833) 1,512 989 523 30,304 14,390 15,914 65 PIC PICC P&C (02328) 287 81 206 13,498 5,016 8,482 56 PIN PICC GROUP (01339) 222 1 221 5,527 2,281 3,246 40 SAN SANDS CHINA LTD (01928) 6,403 3,697 2,706 115,879 62,132 53,747 39 SBO SINO BIOPHARM (01177) 127 104 23 14,920 7,448 7,472 54 SET SENSETIME (00020) 111 56 55 2,574 1,723 851 101 SHK SUN HUNG KAI PPT LTD (00016) 1,734 664 1,070 25,285 12,473 12,812 26 SHL XINYI SOLAR (00968) 237 154 83 15,162 6,483 8,679 74 SHZ SHENZHOU INTL (02313) 671 320 351 11,295 5,607 5,688 91 SMC SMIC (00981) 6,365 4,906 1,459 38,615 26,638 11,977 63 SNO SUNNY OPT (02382) 2,319 1,304 1,015 36,396 19,291 17,105 78 SNP SINOPHARM (01099) 182 51 131 5,050 1,946 3,104 46 SUN SUNAC (01918) 209 14 195 8,224 5,893 2,331 103 SWA SWIRE PACIFIC LTD 'A' (00019) 392 228 164 4,950 2,228 2,722 34 SWB SWA (ADJ-A) (00019) 0 0 0 151 30 121 33 TCH TENCENT HOLDINGS LTD (00700) 68,496 39,736 28,760 1,390,469 734,996 655,473 36 TIC TECHTRONIC IND (00669) 525 279 246 22,165 10,101 12,064 46 TRF TRACKER FUND OF HK (02800) 561 169 392 36,108 21,221 14,887 28 TRP TRIP.COM (09961) 1,837 1,218 619 47,485 25,472 22,013 35 VNK CHINA VANKE (02202) 6,578 4,200 2,378 104,492 50,960 53,532 77 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 52 WEB WB (09898) 1 1 0 416 53 363 64 WHG WH GROUP (00288) 628 475 153 6,508 2,940 3,568 66 WHL THE WHARF (HLDGS) LTD (00004) 185 145 40 2,554 1,367 1,187 41 WWC WANT WANT CHINA (00151) 4 4 0 2,210 1,031 1,179 29 WXB WUXI BIO (02269) 13,448 10,224 3,224 228,055 157,152 70,903 146 XAB ABC ($0.001) (01288) 863 531 332 31,269 14,549 16,720 19 XBC BANK OF CHINA ($0.001) (03988) 9,014 3,659 5,355 774,205 358,646 415,559 25 XCC CCB ($0.001) (00939) 20,886 7,620 13,266 918,645 417,876 500,769 20 XIC ICBC ($0.001) (01398) 3,703 609 3,094 693,783 369,556 324,227 22 XPB PSBC ($0.001) (01658) 220 187 33 10,325 5,002 5,323 25 XTW CHINA TOWER ($0.001) (00788) 859 736 123 32,364 21,674 10,690 42 YZA YZC (ADJ-A) (01171) 45 0 45 676 307 369 44 YZC YANKUANG ENERGY (01171) 336 181 155 14,789 6,609 8,180 44 ZAO ZA ONLINE (06060) 63 42 21 3,578 2,533 1,045 118 ZJM ZIJIN MINING GROUP (02899) 1,210 834 376 37,944 22,245 15,699 51 ZSH ZHONGSHENG HLDG (00881) 60 5 55 3,948 1,886 2,062 84 TOTAL 616,858 335,699 281,159 13,394,853 7,039,035 6,355,818 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C BIU MAR24 100.00 8,325 2.13 58 5.02 0.76 4,518 +1.35 +173.08 C TCH MAR24 290.00 8,229 2.52 36 3.70 1.89 13,753 -1.11 -30.58 C BIU MAR24 105.00 5,849 0.38 57 2.50 0.09 7,668 +0.32 +533.33 C MET MAR24 100.00 5,761 0.14 63 0.93 0.16 4,863 -0.29 -67.44 C MET MAR24 95.00 5,590 1.05 63 3.21 0.92 4,300 -0.13 -11.02 C TCH MAR24 300.00 5,354 0.65 46 1.06 0.42 30,276 -0.40 -38.10 P MET MAR24 90.00 4,648 0.55 63 1.35 0.28 5,031 -3.66 -86.94 P MET MAR24 92.50 4,557 1.31 61 1.68 0.61 2,384 -4.56 -77.68 P TCH MAR24 290.00 4,204 3.83 36 6.27 3.00 13,427 -0.67 -14.89 P XCC MAR24 4.80 4,186 0.033 19 0.031 0.024 12,545 -0.003 -8.333 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P HEX MAR24 220.00 146 0.32 50 0.13 0.10 1,889 +0.31 +3,100.00 P LEN MAR24 9.00 435 0.23 64 0.23 0.10 1,148 +0.22 +2,200.00 P HEX MAR24 215.00 51 0.18 59 0.02 0.02 1,361 +0.17 +1,700.00 C WXB DEC24 46.00 0 0.14 67 0.00 0.00 79 +0.13 +1,300.00 C WXB DEC24 47.00 0 0.13 67 0.00 0.00 65 +0.12 +1,200.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P MET MAR24 82.50 1,140 0.01 68 0.15 0.03 2,622 -1.13 -99.12 P MET MAR24 80.00 2,435 0.01 82 0.09 0.01 6,485 -0.61 -98.39 P MET MAR24 85.00 2,141 0.04 64 0.20 0.07 5,691 -1.84 -97.87 C HEX MAR24 250.00 458 0.01 39 0.11 0.08 4,955 -0.41 -97.62 P MET MAR24 77.50 525 0.01 98 0.04 0.01 4,237 -0.30 -96.77 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.40 MAR24 7.50 C 0.00 0.00 0.00 4.90 +0.10 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.65 +0.10 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.40 +0.10 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 4.15 +0.10 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 3.90 +0.10 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.65 +0.09 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.40 +0.09 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.15 +0.09 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.90 +0.09 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.65 +0.09 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.40 +0.09 0 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 1.90 +0.05 0 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.40 +0.05 0 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 0.90 +0.07 0 0 303 0 MAR24 12.00 C 0.41 0.41 0.41 0.40 +0.07 0 2 575 -4 MAR24 12.50 C 0.00 0.00 0.00 0.03 -0.01 18 0 1,525 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1,509 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 65 0 158 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 87 0 69 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 107 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 126 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 144 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 161 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 177 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 193 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 208 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 222 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 236 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 249 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 262 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 274 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 297 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 320 0 20 0 APR24 7.50 C 0.00 0.00 0.00 4.93 +0.10 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.68 +0.10 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.43 +0.10 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.18 +0.09 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.93 +0.09 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.69 +0.10 48 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.44 +0.10 43 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.19 +0.10 38 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.94 +0.10 33 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.69 +0.10 28 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.44 +0.10 0 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.94 +0.06 0 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.41 +0.02 0 0 8 0 APR24 11.50 C 0.00 0.00 0.00 0.95 +0.04 12 0 0 0 APR24 12.00 C 0.00 0.00 0.00 0.55 +0.04 17 0 215 0 APR24 12.50 C 0.26 0.27 0.26 0.26 +0.03 18 187 253 +187 APR24 13.00 C 0.09 0.09 0.09 0.10 +0.02 18 20 432 +4 APR24 13.50 C 0.03 0.03 0.03 0.04 +0.01 20 10 182 +10 APR24 14.00 C 0.02 0.02 0.02 0.01 0.00 20 50 428 +50 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 25 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.71 +0.10 39 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.46 +0.10 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.21 +0.09 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.96 +0.09 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.72 +0.10 34 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.47 +0.10 29 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.22 +0.10 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.97 +0.09 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.72 +0.09 0 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.48 +0.10 22 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.94 +0.01 0 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.46 0.00 0 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.03 +0.01 15 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.67 +0.02 18 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.39 +0.02 18 0 12 0 MAY24 13.00 C 0.00 0.00 0.00 0.20 +0.01 18 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.10 +0.01 19 0 106 0 MAY24 14.00 C 0.00 0.00 0.00 0.05 +0.01 20 0 141 0 MAY24 14.50 C 0.00 0.00 0.00 0.02 0.00 20 0 20 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 21 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 24 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 27 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 4.98 +0.10 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.73 +0.09 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.49 +0.10 35 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.24 +0.10 29 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.99 +0.10 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.74 +0.09 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.50 +0.10 26 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.25 +0.10 19 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.00 +0.09 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.76 +0.10 21 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.51 +0.09 17 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.98 +0.01 0 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.52 +0.01 10 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.11 +0.02 17 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.77 +0.03 18 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.49 +0.02 18 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.29 +0.01 19 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.17 +0.02 19 0 2,315 0 JUN24 14.00 C 0.00 0.00 0.00 0.09 +0.01 19 0 424 0 JUN24 14.50 C 0.05 0.05 0.05 0.05 +0.01 20 16 529 +16 JUN24 15.00 C 0.00 0.00 0.00 0.02 0.00 19 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 20 0 5 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 22 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 25 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 27 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 29 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 31 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 37 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 39 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 5.06 +0.10 25 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.81 +0.09 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.57 +0.10 19 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.33 +0.10 25 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.08 +0.10 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.84 +0.10 21 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.59 +0.09 0 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.35 +0.09 18 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.11 +0.09 18 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.88 +0.10 20 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.64 +0.09 19 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.14 +0.01 14 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.72 +0.01 17 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.35 +0.02 18 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.03 +0.03 18 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.76 +0.03 19 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.54 +0.03 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.38 +0.02 19 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.25 0.00 19 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.17 +0.01 19 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.11 +0.01 19 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.07 0.00 20 0 40 0 SEP24 16.00 C 0.05 0.05 0.05 0.05 +0.01 20 18 82 +18 SEP24 16.50 C 0.00 0.00 0.00 0.03 0.00 20 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.02 0.00 20 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 20 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 21 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 23 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 24 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 26 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.12 +0.10 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.88 +0.10 20 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.64 +0.10 22 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.40 +0.10 22 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.16 +0.10 22 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.92 +0.10 21 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.68 +0.10 21 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.44 +0.09 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.21 +0.09 20 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.98 +0.09 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.76 +0.09 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.27 +0.01 17 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.87 0.00 18 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.52 +0.02 19 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.21 +0.04 19 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 0.94 +0.02 19 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.72 +0.04 19 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.54 +0.03 20 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.40 +0.02 20 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.29 0.00 20 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.22 +0.02 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.16 +0.02 20 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.11 +0.01 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.08 +0.01 21 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.05 0.00 20 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.04 +0.01 21 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.02 0.00 20 0 60 0 DEC24 18.50 C 0.03 0.03 0.03 0.01 0.00 19 94 120 +94 MAR25 8.00 C 0.00 0.00 0.00 4.64 +0.10 20 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.40 +0.10 21 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.16 +0.10 20 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.92 +0.10 20 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.69 +0.10 21 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.45 +0.09 20 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.22 +0.09 20 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.00 +0.09 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.78 +0.09 20 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.32 +0.01 18 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.94 +0.01 19 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.59 +0.05 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.29 +0.05 19 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.04 +0.05 20 0 8 0 MAR25 13.00 C 0.00 0.00 0.00 0.82 +0.04 20 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.65 +0.04 20 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.50 +0.03 20 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.39 +0.02 20 0 8 0 MAR25 15.00 C 0.00 0.00 0.00 0.29 0.00 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.22 0.00 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.17 +0.01 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.13 +0.01 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.10 +0.01 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.07 0.00 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.05 +0.01 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.04 +0.01 21 0 0 0 TOTAL CALL 397 21,707 +375 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 307 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 289 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 271 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 254 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 237 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 221 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 205 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 189 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 174 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 160 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 145 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 116 0 427 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 88 0 354 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 60 0 479 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 149 0 MAR24 12.50 P 0.00 0.00 0.00 0.14 -0.08 22 0 141 0 MAR24 13.00 P 0.58 0.58 0.58 0.62 -0.08 49 2 46 0 MAR24 13.50 P 0.00 0.00 0.00 1.13 -0.07 84 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 1.65 -0.05 123 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 2.16 -0.04 155 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.66 -0.04 180 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 3.10 -0.10 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.60 -0.10 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.10 -0.10 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.60 -0.10 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.10 -0.10 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.60 -0.10 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.10 -0.10 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.60 -0.10 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.10 -0.10 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.60 -0.10 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.60 -0.10 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.60 -0.10 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 69 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 57 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 53 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 49 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 45 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 42 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 38 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 35 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 28 0 135 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 21 0 238 0 APR24 11.50 P 0.04 0.04 0.04 0.04 0.00 20 5 300 +5 APR24 12.00 P 0.13 0.14 0.12 0.13 -0.02 19 3 221 -2 APR24 12.50 P 0.00 0.00 0.00 0.34 -0.02 20 0 91 0 APR24 13.00 P 0.68 0.68 0.68 0.68 -0.04 20 2 9 +2 APR24 13.50 P 0.00 0.00 0.00 1.14 -0.06 24 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.65 -0.05 33 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.16 -0.04 41 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.66 -0.04 47 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.10 -0.10 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.60 -0.10 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.10 -0.10 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.60 -0.10 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.10 -0.10 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.60 -0.10 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.10 -0.10 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 47 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 39 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 36 0 267 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 25 0 1 0 MAY24 10.50 P 0.02 0.02 0.02 0.01 0.00 21 5 62 +5 MAY24 11.00 P 0.00 0.00 0.00 0.03 -0.01 20 0 58 0 MAY24 11.50 P 0.00 0.00 0.00 0.09 -0.01 20 0 33 0 MAY24 12.00 P 0.00 0.00 0.00 0.21 -0.02 19 0 25 0 MAY24 12.50 P 0.00 0.00 0.00 0.43 -0.03 19 0 105 0 MAY24 13.00 P 0.00 0.00 0.00 0.75 -0.04 20 0 36 0 MAY24 13.50 P 0.00 0.00 0.00 1.17 -0.06 22 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.65 -0.05 26 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.16 -0.04 32 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.66 -0.04 37 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.10 -0.10 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.60 -0.10 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.10 -0.10 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.60 -0.10 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.10 -0.10 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.60 -0.10 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.10 -0.10 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 42 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 40 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 37 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 24 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 22 0 50 0 JUN24 10.50 P 0.00 0.00 0.00 0.02 -0.01 20 0 20 0 JUN24 11.00 P 0.00 0.00 0.00 0.06 -0.01 20 0 47 0 JUN24 11.50 P 0.00 0.00 0.00 0.13 -0.02 19 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.27 -0.04 19 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.50 -0.03 20 0 228 0 JUN24 13.00 P 0.00 0.00 0.00 0.81 -0.03 20 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.20 -0.06 21 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.65 -0.05 23 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.16 -0.04 28 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.66 -0.04 32 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.10 -0.10 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.60 -0.10 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.10 -0.10 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.60 -0.10 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.10 -0.10 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.60 -0.10 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.10 -0.10 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.60 -0.10 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.10 -0.10 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.60 -0.10 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 31 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 29 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 27 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 25 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 22 0 212 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 20 0 91 0 SEP24 9.50 P 0.04 0.04 0.04 0.01 -0.01 19 2 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.04 0.00 20 0 176 0 SEP24 10.50 P 0.00 0.00 0.00 0.08 -0.01 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.15 -0.01 20 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.26 -0.03 20 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.43 -0.04 20 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.66 -0.04 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.96 -0.03 20 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.31 -0.04 21 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.67 -0.08 19 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.16 -0.05 22 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.66 -0.04 26 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.10 -0.10 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.60 -0.10 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.10 -0.10 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.60 -0.10 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.10 -0.10 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.60 -0.10 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.10 -0.10 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.60 -0.10 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.10 -0.10 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 21 0 46 0 DEC24 8.50 P 0.05 0.05 0.05 0.01 -0.01 20 48 49 +48 DEC24 8.75 P 0.00 0.00 0.00 0.02 -0.01 20 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.06 -0.01 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.08 -0.01 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.11 -0.01 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.19 -0.02 20 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.32 -0.02 21 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.48 -0.03 21 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.68 -0.04 21 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 0.93 -0.03 21 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.23 -0.03 21 0 2 0 DEC24 13.50 P 0.00 0.00 0.00 1.57 -0.03 21 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.88 -0.08 20 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.27 -0.08 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.69 -0.08 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.13 -0.09 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.60 -0.10 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.10 -0.10 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.60 -0.10 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.10 -0.10 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.60 -0.10 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.10 -0.10 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.07 -0.01 20 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.10 -0.01 21 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.13 -0.01 21 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.16 -0.02 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.26 -0.02 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.40 -0.02 21 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.57 -0.03 21 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.78 -0.04 21 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.04 -0.03 21 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.33 -0.03 21 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.66 -0.06 21 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.97 -0.06 20 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.34 -0.08 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.75 -0.07 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.17 -0.08 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.62 -0.09 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.10 -0.10 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.60 -0.10 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.10 -0.10 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.60 -0.10 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.10 -0.10 0 0 0 0 TOTAL PUT 67 9,372 +58 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 24.20 MAR24 7.00 C 0.00 0.00 0.00 17.20 -0.80 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 16.95 -0.80 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 16.70 -0.80 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 16.45 -0.80 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 16.20 -0.80 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 15.95 -0.80 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 15.70 -0.80 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 15.45 -0.81 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 15.20 -0.81 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 14.95 -0.81 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 14.70 -0.81 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 14.45 -0.81 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 14.20 -0.81 0 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 13.70 -0.81 0 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 13.20 -0.81 0 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 12.70 -0.81 0 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 12.20 -0.81 0 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 11.70 -0.81 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 11.20 -0.81 0 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 10.70 -0.81 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 10.20 -0.81 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 9.70 -0.81 0 0 1 0 MAR24 15.00 C 0.00 0.00 0.00 9.20 -0.81 0 0 76 0 MAR24 15.50 C 0.00 0.00 0.00 8.70 -0.81 0 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 8.20 -0.81 0 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 7.70 -0.81 0 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 7.20 -0.81 0 0 76 0 MAR24 17.50 C 0.00 0.00 0.00 6.70 -0.81 0 0 263 0 MAR24 18.00 C 0.00 0.00 0.00 6.20 -0.81 0 0 48 0 MAR24 18.50 C 0.00 0.00 0.00 5.70 -0.81 0 2 189 0 MAR24 19.00 C 0.00 0.00 0.00 5.20 -0.81 0 0 156 0 MAR24 19.50 C 0.00 0.00 0.00 4.70 -0.81 0 2 164 -2 MAR24 20.00 C 0.00 0.00 0.00 4.20 -0.81 0 0 270 0 MAR24 21.00 C 3.54 3.54 3.15 3.21 -0.80 83 20 106 -12 MAR24 22.00 C 2.44 2.44 2.38 2.21 -0.81 58 16 155 -14 MAR24 23.00 C 1.40 1.40 1.30 1.28 -0.74 62 11 608 -5 MAR24 24.00 C 0.68 0.88 0.56 0.57 -0.63 64 65 352 -14 MAR24 25.00 C 0.43 0.43 0.18 0.17 -0.43 63 32 683 -26 MAR24 26.00 C 0.11 0.12 0.10 0.04 -0.20 66 46 543 +22 MAR24 27.00 C 0.04 0.04 0.02 0.01 -0.07 71 2 478 +1 MAR24 28.00 C 0.00 0.00 0.00 0.01 -0.02 91 0 281 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 110 0 85 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 127 0 86 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 143 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 159 0 119 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 174 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 189 0 216 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 202 0 5 0 APR24 12.00 C 0.00 0.00 0.00 12.24 -0.81 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 11.74 -0.81 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 11.24 -0.82 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 10.75 -0.81 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 10.29 -0.77 85 0 0 0 APR24 14.50 C 0.00 0.00 0.00 9.75 -0.81 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 9.25 -0.82 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 8.80 -0.77 72 0 16 0 APR24 16.00 C 0.00 0.00 0.00 8.26 -0.81 0 0 2 0 APR24 16.50 C 0.00 0.00 0.00 7.77 -0.80 47 0 0 0 APR24 17.00 C 0.00 0.00 0.00 7.28 -0.80 50 0 70 0 APR24 17.50 C 0.00 0.00 0.00 6.78 -0.80 45 0 39 0 APR24 18.00 C 0.00 0.00 0.00 6.30 -0.79 48 0 119 0 APR24 18.50 C 0.00 0.00 0.00 5.81 -0.76 46 0 78 0 APR24 19.00 C 0.00 0.00 0.00 5.33 -0.74 46 0 139 0 APR24 19.50 C 0.00 0.00 0.00 4.85 -0.66 44 0 119 0 APR24 20.00 C 0.00 0.00 0.00 4.39 -0.78 44 0 113 0 APR24 21.00 C 0.00 0.00 0.00 3.50 -0.69 43 0 142 0 APR24 22.00 C 2.85 2.96 2.70 2.72 -0.64 44 16 202 +15 APR24 23.00 C 2.24 2.24 2.10 2.02 -0.59 43 10 293 -1 APR24 24.00 C 1.47 1.47 1.47 1.47 -0.52 44 1 177 -1 APR24 25.00 C 1.04 1.04 1.02 1.02 -0.45 44 6 252 0 APR24 26.00 C 0.83 0.83 0.74 0.71 -0.37 45 35 359 -12 APR24 27.00 C 0.66 0.66 0.62 0.46 -0.31 44 40 135 -20 APR24 28.00 C 0.00 0.00 0.00 0.29 -0.24 44 0 154 0 APR24 29.00 C 0.00 0.00 0.00 0.18 -0.16 45 0 93 0 APR24 30.00 C 0.18 0.18 0.18 0.11 -0.11 45 1 44 0 APR24 31.00 C 0.15 0.15 0.14 0.06 -0.08 44 9 44 0 APR24 32.00 C 0.00 0.00 0.00 0.04 -0.05 45 0 16 0 APR24 33.00 C 0.00 0.00 0.00 0.02 - 45 0 0 - APR24 34.00 C 0.00 0.00 0.00 0.01 - 44 0 0 - MAY24 12.00 C 0.00 0.00 0.00 12.36 -0.70 90 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 11.87 -0.72 86 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 11.37 -0.69 81 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 10.88 -0.72 78 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 10.39 -0.68 74 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 9.89 -0.69 70 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 9.40 -0.67 67 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 8.91 -0.66 64 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 8.43 -0.64 62 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 7.94 -0.63 59 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 7.46 -0.62 56 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 6.99 -0.59 55 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 6.52 -0.65 53 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 5.97 -0.77 45 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 5.59 -0.70 49 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 5.09 -0.75 45 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 4.67 -0.74 45 0 45 0 MAY24 21.00 C 0.00 0.00 0.00 3.85 -0.64 44 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 3.15 -0.58 44 0 109 0 MAY24 23.00 C 0.00 0.00 0.00 2.53 -0.54 44 0 147 0 MAY24 24.00 C 0.00 0.00 0.00 2.02 -0.46 45 0 128 0 MAY24 25.00 C 1.67 1.67 1.55 1.60 -0.42 46 30 91 0 MAY24 26.00 C 1.34 1.34 1.34 1.24 -0.37 46 15 66 +15 MAY24 27.00 C 1.05 1.05 0.94 0.95 -0.31 46 10 65 +5 MAY24 28.00 C 0.00 0.00 0.00 0.70 -0.30 46 0 47 0 MAY24 29.00 C 0.00 0.00 0.00 0.52 -0.24 46 0 83 0 MAY24 30.00 C 0.43 0.43 0.43 0.38 -0.19 46 40 76 0 MAY24 31.00 C 0.00 0.00 0.00 0.28 -0.15 46 0 15 0 MAY24 32.00 C 0.00 0.00 0.00 0.20 -0.11 46 0 1 0 MAY24 33.00 C 0.00 0.00 0.00 0.14 - 46 0 0 - MAY24 34.00 C 0.00 0.00 0.00 0.10 - 46 0 0 - JUN24 7.00 C 0.00 0.00 0.00 17.33 -0.71 132 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 17.08 -0.72 128 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 16.83 -0.72 124 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 16.58 -0.93 120 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 16.33 -0.93 116 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 16.09 -0.81 115 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 15.84 -0.74 112 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 15.59 -0.73 108 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 15.34 -0.75 105 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 15.09 -0.75 102 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 14.84 -0.75 99 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 14.60 -0.74 98 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 14.35 -0.74 95 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 13.85 -0.75 90 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 13.36 -0.65 86 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 12.86 -0.65 81 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 12.37 -0.69 78 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 11.88 -0.71 75 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 11.39 -0.69 72 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 10.90 -0.70 69 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 10.41 -0.69 66 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 9.92 -0.66 63 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 9.44 -0.63 61 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 8.96 -0.65 59 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 8.48 -0.65 57 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 8.01 -0.64 55 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 7.54 -0.59 53 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 6.99 -0.72 46 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 6.60 -0.69 49 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 6.17 -0.57 49 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 5.72 -0.57 47 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 5.31 -0.54 47 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 4.87 -0.73 45 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 4.14 -0.58 45 0 140 0 JUN24 22.00 C 0.00 0.00 0.00 3.45 -0.57 44 0 139 0 JUN24 23.00 C 3.18 3.18 3.09 2.88 -0.52 45 3 32 -1 JUN24 24.00 C 0.00 0.00 0.00 2.37 -0.48 45 0 87 0 JUN24 25.00 C 2.10 2.10 2.10 1.97 -0.44 45 1 129 -1 JUN24 26.00 C 0.00 0.00 0.00 1.61 -0.37 46 0 55 0 JUN24 27.00 C 0.00 0.00 0.00 1.29 -0.35 46 0 224 0 JUN24 28.00 C 1.11 1.11 1.11 1.03 -0.29 46 10 161 -10 JUN24 29.00 C 0.82 0.82 0.82 0.80 -0.31 45 5 146 +5 JUN24 30.00 C 0.00 0.00 0.00 0.63 -0.26 45 0 469 0 JUN24 31.00 C 0.00 0.00 0.00 0.49 -0.22 45 0 15 0 JUN24 32.00 C 0.51 0.51 0.51 0.38 -0.18 45 15 16 +4 JUN24 33.00 C 0.00 0.00 0.00 0.29 -0.15 45 0 2 0 JUN24 34.00 C 0.00 0.00 0.00 0.22 -0.13 45 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.17 -0.09 45 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 17.33 -0.72 90 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 17.08 -0.73 87 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 16.83 -0.73 84 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 16.58 -0.93 81 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 16.33 -0.93 78 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 16.09 -0.81 76 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 15.84 -0.74 74 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 15.60 -0.74 72 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 15.36 -0.74 71 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 15.11 -0.74 69 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 14.87 -0.74 68 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 14.62 -0.74 65 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 14.38 -0.74 64 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 13.90 -0.73 62 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 13.41 -0.74 59 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 12.95 -0.71 60 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 12.47 -0.59 57 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 12.00 -0.70 56 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 11.53 -0.70 55 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 11.06 -0.54 53 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 10.60 -0.90 53 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 10.16 -0.86 52 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 9.44 -1.12 31 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 9.42 -0.48 56 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 8.80 -0.66 49 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 8.54 -0.54 54 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 8.12 -0.54 53 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 7.70 -0.36 52 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 7.09 -0.51 45 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 6.75 -0.46 46 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 6.41 -0.64 47 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 6.04 -0.65 46 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 5.64 -0.69 45 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 5.00 -0.66 45 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 4.42 -0.62 45 0 60 0 SEP24 23.00 C 0.00 0.00 0.00 3.89 -0.58 45 0 49 0 SEP24 24.00 C 3.53 3.53 3.34 3.38 -0.58 45 8 40 -6 SEP24 25.00 C 3.09 3.09 3.09 2.95 -0.51 45 2 81 0 SEP24 26.00 C 0.00 0.00 0.00 2.57 -0.47 45 0 109 0 SEP24 27.00 C 2.33 2.33 2.33 2.23 -0.42 45 1 168 +1 SEP24 28.00 C 0.00 0.00 0.00 1.93 -0.39 45 0 153 0 SEP24 29.00 C 0.00 0.00 0.00 1.67 -0.36 45 0 10 0 SEP24 30.00 C 1.51 1.51 1.51 1.45 -0.34 45 10 81 -10 SEP24 31.00 C 0.00 0.00 0.00 1.28 -0.27 46 0 1 0 SEP24 32.00 C 0.00 0.00 0.00 1.07 -0.27 45 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 0.91 -0.25 45 0 12 0 SEP24 34.00 C 0.00 0.00 0.00 0.78 -0.23 45 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.67 -0.19 45 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 12.80 -0.50 59 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 12.35 -0.50 58 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 11.91 -0.46 57 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 11.46 -0.90 55 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 11.07 -0.43 56 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 10.64 -0.38 55 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 10.22 -0.34 54 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 9.80 -0.25 53 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 9.38 -0.22 52 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 8.98 -0.22 51 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 8.59 -0.47 50 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 8.20 -0.47 49 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 7.84 -0.45 49 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 7.48 -0.48 49 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 7.12 -0.45 48 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 6.60 -0.66 45 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 6.28 -0.46 45 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 5.69 -0.55 45 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 5.13 -0.62 45 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 4.65 -0.54 45 0 15 0 DEC24 24.00 C 0.00 0.00 0.00 4.16 -0.56 45 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 3.72 -0.52 44 0 18 0 DEC24 26.00 C 3.20 3.20 3.20 3.33 -0.49 44 6 6 +6 DEC24 27.00 C 0.00 0.00 0.00 2.98 -0.46 44 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 2.67 -0.42 45 0 49 0 DEC24 29.00 C 0.00 0.00 0.00 2.39 -0.40 44 0 206 0 DEC24 30.00 C 0.00 0.00 0.00 2.13 -0.38 44 0 76 0 DEC24 31.00 C 0.00 0.00 0.00 1.91 -0.35 45 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.71 -0.31 45 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.51 -0.31 45 0 16 0 DEC24 34.00 C 0.00 0.00 0.00 1.36 - 45 0 0 - MAR25 14.50 C 0.00 0.00 0.00 10.75 -0.62 47 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 10.34 -0.53 47 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 9.86 -0.75 45 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 9.49 -0.74 45 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 9.12 -0.73 45 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 8.76 -0.72 45 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 8.42 -0.70 45 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 8.08 -0.70 45 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 7.74 -0.70 45 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 7.44 -0.66 45 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 7.13 -0.67 45 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 6.82 -0.67 45 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 6.27 -0.62 45 0 0 0 MAR25 22.00 C 6.00 6.00 6.00 5.73 -0.62 45 1 5 -1 MAR25 23.00 C 0.00 0.00 0.00 5.26 -0.57 45 0 0 0 MAR25 24.00 C 4.85 4.85 4.85 4.79 -0.58 45 1 1 +1 MAR25 25.00 C 0.00 0.00 0.00 4.40 -0.51 45 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 4.01 -0.51 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 3.66 -0.47 45 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 3.34 -0.45 45 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 3.03 -0.44 45 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 2.78 -0.38 45 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.52 -0.39 45 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.29 -0.37 45 0 34 0 MAR25 33.00 C 0.00 0.00 0.00 2.10 - 45 0 0 - MAR25 34.00 C 0.00 0.00 0.00 1.90 - 45 0 0 - TOTAL CALL 472 12,791 -61 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 655 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 637 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 620 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 603 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 587 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 571 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 556 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 541 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 527 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 513 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 500 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 487 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 474 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 449 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 426 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 403 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 382 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 362 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 342 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 323 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 305 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 287 0 85 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 270 0 158 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 252 0 197 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 236 0 167 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 220 0 232 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 204 0 215 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 189 0 181 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 174 0 272 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 160 0 300 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 146 0 305 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 132 0 506 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 118 0 541 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 91 0 485 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 65 0 467 0 MAR24 23.00 P 0.07 0.12 0.06 0.08 +0.02 63 66 434 0 MAR24 24.00 P 0.00 0.00 0.00 0.36 +0.13 63 0 125 0 MAR24 25.00 P 0.80 0.80 0.80 0.98 +0.36 66 27 106 0 MAR24 26.00 P 0.00 0.00 0.00 1.81 +0.54 53 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 2.80 +0.67 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 3.80 +0.79 0 0 1 0 MAR24 29.00 P 0.00 0.00 0.00 4.80 +0.80 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 5.86 +0.71 171 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 6.84 +0.66 179 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 7.84 +0.63 198 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 8.84 +0.60 215 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 9.84 +0.58 233 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 10.84 +0.58 249 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 91 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 87 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 77 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 73 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 69 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 64 0 42 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 60 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 56 0 133 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 53 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 49 0 112 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 45 0 220 0 APR24 18.00 P 0.00 0.00 0.00 0.02 +0.01 46 0 144 0 APR24 18.50 P 0.00 0.00 0.00 0.03 +0.01 45 0 118 0 APR24 19.00 P 0.00 0.00 0.00 0.05 +0.01 45 0 120 0 APR24 19.50 P 0.08 0.10 0.08 0.08 +0.02 45 12 373 +8 APR24 20.00 P 0.00 0.00 0.00 0.11 +0.02 44 0 105 0 APR24 21.00 P 0.00 0.00 0.00 0.23 +0.04 44 0 85 0 APR24 22.00 P 0.44 0.48 0.37 0.45 +0.09 44 104 248 -37 APR24 23.00 P 0.78 0.78 0.78 0.73 +0.13 43 1 170 0 APR24 24.00 P 1.20 1.20 1.06 1.19 +0.23 44 20 64 +5 APR24 25.00 P 1.57 1.57 1.57 1.76 +0.31 45 1 111 +1 APR24 26.00 P 0.00 0.00 0.00 2.42 +0.40 45 0 26 0 APR24 27.00 P 0.00 0.00 0.00 3.20 +0.47 46 0 0 0 APR24 28.00 P 0.00 0.00 0.00 4.00 +0.58 44 0 0 0 APR24 29.00 P 0.00 0.00 0.00 4.90 +0.65 44 0 0 0 APR24 30.00 P 0.00 0.00 0.00 5.98 +0.69 56 0 0 0 APR24 31.00 P 0.00 0.00 0.00 6.88 +0.64 54 0 0 0 APR24 32.00 P 0.00 0.00 0.00 7.91 +0.70 62 0 0 0 APR24 33.00 P 0.00 0.00 0.00 8.85 - 61 0 0 - APR24 34.00 P 0.00 0.00 0.00 9.84 - 64 0 0 - MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 60 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 56 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 53 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 50 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 47 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 44 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.02 0.00 45 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.03 0.00 45 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.05 +0.01 45 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.07 +0.01 45 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.11 +0.02 45 0 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.15 +0.03 45 0 76 0 MAY24 19.00 P 0.23 0.23 0.23 0.21 +0.05 46 1 73 0 MAY24 19.50 P 0.00 0.00 0.00 0.28 +0.06 46 0 257 0 MAY24 20.00 P 0.00 0.00 0.00 0.37 +0.08 46 0 54 0 MAY24 21.00 P 0.58 0.58 0.57 0.57 +0.10 45 30 120 +30 MAY24 22.00 P 0.79 0.79 0.79 0.87 +0.15 45 15 117 0 MAY24 23.00 P 1.14 1.25 1.14 1.25 +0.20 45 35 140 +35 MAY24 24.00 P 1.62 1.62 1.62 1.70 +0.25 45 15 102 0 MAY24 25.00 P 2.33 2.33 2.33 2.26 +0.31 45 15 87 +15 MAY24 26.00 P 0.00 0.00 0.00 2.88 +0.35 45 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 3.64 +0.44 46 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 4.37 +0.53 45 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 5.19 +0.58 45 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 6.11 +0.69 47 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 7.10 +0.63 52 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 8.03 +0.64 53 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 8.93 - 52 0 0 - MAY24 34.00 P 0.00 0.00 0.00 9.89 - 53 0 0 - JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 71 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 69 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 66 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 62 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 59 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 56 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 53 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 50 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 44 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.02 +0.01 46 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.03 +0.01 46 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.04 +0.01 45 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.06 +0.01 45 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.08 +0.01 44 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.12 +0.02 45 0 32 0 JUN24 17.50 P 0.00 0.00 0.00 0.16 +0.02 45 0 31 0 JUN24 18.00 P 0.00 0.00 0.00 0.22 +0.04 45 0 40 0 JUN24 18.50 P 0.00 0.00 0.00 0.28 +0.04 45 0 20 0 JUN24 19.00 P 0.00 0.00 0.00 0.36 +0.05 45 0 130 0 JUN24 19.50 P 0.00 0.00 0.00 0.46 +0.07 45 0 80 0 JUN24 20.00 P 0.00 0.00 0.00 0.55 +0.07 45 0 128 0 JUN24 21.00 P 0.76 0.76 0.76 0.83 +0.11 45 1 139 0 JUN24 22.00 P 1.15 1.15 1.15 1.15 +0.13 45 6 120 +6 JUN24 23.00 P 1.57 1.57 1.55 1.56 +0.19 45 46 120 +40 JUN24 24.00 P 2.03 2.03 2.03 2.03 +0.23 45 20 119 0 JUN24 25.00 P 0.00 0.00 0.00 2.60 +0.30 45 0 81 0 JUN24 26.00 P 0.00 0.00 0.00 3.22 +0.39 45 0 61 0 JUN24 27.00 P 0.00 0.00 0.00 3.91 +0.43 45 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 4.64 +0.47 45 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 5.42 +0.52 45 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 6.41 +0.56 49 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 7.26 +0.56 50 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 8.16 +0.77 50 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 9.09 +0.80 52 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 10.00 +0.68 51 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 10.97 +0.71 53 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 68 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 55 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 54 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 51 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 50 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 47 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 45 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.02 +0.01 46 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.03 +0.01 46 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.04 +0.01 46 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.05 0.00 45 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.07 +0.01 45 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.10 +0.01 45 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.13 +0.02 45 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.17 +0.02 45 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.22 +0.03 45 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.28 +0.04 45 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.34 +0.04 45 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.42 +0.05 45 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 0.51 +0.05 45 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.61 +0.07 45 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.72 +0.08 45 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.87 +0.10 46 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 1.01 +0.11 46 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 1.17 +0.13 46 0 29 0 SEP24 21.00 P 0.00 0.00 0.00 1.47 +0.10 45 0 8 0 SEP24 22.00 P 0.00 0.00 0.00 1.85 +0.12 45 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 2.30 +0.17 45 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.79 +0.20 45 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 3.40 +0.29 45 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.00 +0.33 45 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 4.66 +0.38 45 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 5.36 +0.43 45 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 6.08 +0.45 45 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 6.94 +0.39 47 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 7.78 +0.43 47 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 8.63 +0.48 48 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 9.32 +0.60 45 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 10.21 +0.66 45 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 11.11 +0.71 45 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.08 +0.01 44 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.11 +0.01 45 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.14 +0.01 44 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.19 +0.03 45 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.23 +0.03 45 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.29 +0.04 45 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.35 +0.04 45 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.43 +0.05 45 0 50 0 DEC24 16.00 P 0.00 0.00 0.00 0.51 +0.05 45 0 117 0 DEC24 16.50 P 0.00 0.00 0.00 0.60 +0.06 45 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.71 +0.08 45 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.82 +0.06 45 0 10 0 DEC24 18.00 P 0.00 0.00 0.00 0.95 +0.10 45 0 6 0 DEC24 18.50 P 1.13 1.15 1.13 1.09 +0.11 45 3 3 +3 DEC24 19.00 P 1.30 1.33 1.30 1.27 +0.12 45 3 5 +3 DEC24 19.50 P 0.00 0.00 0.00 1.44 +0.14 45 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.62 +0.15 45 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 1.98 +0.15 45 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 2.38 +0.13 45 0 30 0 DEC24 23.00 P 0.00 0.00 0.00 2.83 +0.17 44 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 3.33 +0.21 44 0 29 0 DEC24 25.00 P 0.00 0.00 0.00 3.94 +0.29 45 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.53 +0.32 45 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.19 +0.39 45 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 5.80 +0.34 44 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 6.50 +0.37 44 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 7.11 +0.06 42 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 8.07 +0.31 45 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 8.87 +0.27 45 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 9.69 +0.27 45 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 10.57 - 45 0 0 - MAR25 14.50 P 0.00 0.00 0.00 0.46 +0.05 45 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.54 +0.05 45 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.63 +0.06 45 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.74 +0.07 45 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.85 +0.07 45 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.97 +0.09 45 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.11 +0.10 45 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.25 +0.10 45 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.40 +0.11 45 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.58 +0.14 45 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.75 +0.14 45 0 0 0 MAR25 20.00 P 2.00 2.00 2.00 1.93 +0.14 45 1 4 +1 MAR25 21.00 P 0.00 0.00 0.00 2.35 +0.19 45 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.78 +0.19 45 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.29 +0.24 45 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.80 +0.25 45 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.38 +0.30 45 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.97 +0.31 45 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.61 +0.35 45 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.28 +0.38 45 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.96 +0.39 45 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 7.70 +0.34 45 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 8.44 +0.44 45 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 9.21 +0.48 45 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 10.02 - 45 0 0 - MAR25 34.00 P 0.00 0.00 0.00 10.83 - 45 0 0 - TOTAL PUT 422 13,004 +110 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 16.74 MAR24 11.00 C 0.00 0.00 0.00 5.74 -0.07 0 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 5.24 -0.07 0 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 4.74 -0.07 0 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 4.24 -0.07 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 3.74 -0.07 0 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 3.24 -0.07 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 2.74 -0.07 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 2.24 -0.07 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 1.74 -0.07 0 0 67 0 MAR24 15.50 C 0.00 0.00 0.00 1.24 -0.07 0 0 126 0 MAR24 16.00 C 0.00 0.00 0.00 0.77 -0.05 47 0 270 0 MAR24 16.50 C 0.00 0.00 0.00 0.31 -0.10 32 0 2,082 0 MAR24 17.00 C 0.00 0.00 0.00 0.06 -0.08 31 0 1,034 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 -0.02 36 0 1,109 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1,351 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 70 0 263 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 85 0 235 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 100 0 479 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 114 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 140 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 164 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 186 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 207 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 227 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 246 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 264 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 281 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 298 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 313 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 328 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 343 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 356 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 370 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 383 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 395 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 407 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 419 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 430 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 441 0 40 0 APR24 11.00 C 0.00 0.00 0.00 5.78 -0.07 0 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.29 -0.06 48 0 0 0 APR24 12.00 C 0.00 0.00 0.00 4.79 -0.06 39 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.29 -0.06 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 3.79 -0.07 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.30 -0.06 31 0 0 0 APR24 14.00 C 0.00 0.00 0.00 2.80 -0.07 24 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.32 -0.06 27 0 0 0 APR24 15.00 C 0.00 0.00 0.00 1.83 -0.07 23 0 10 0 APR24 15.50 C 0.00 0.00 0.00 1.39 -0.08 24 0 75 0 APR24 16.00 C 0.00 0.00 0.00 1.08 0.00 29 0 447 0 APR24 16.50 C 0.61 0.76 0.61 0.71 -0.04 26 40 338 +40 APR24 17.00 C 0.00 0.00 0.00 0.49 -0.01 27 0 472 0 APR24 17.50 C 0.30 0.32 0.30 0.29 -0.02 26 158 330 0 APR24 18.00 C 0.13 0.13 0.13 0.17 -0.01 27 10 66 0 APR24 18.50 C 0.00 0.00 0.00 0.10 0.00 27 0 248 0 APR24 19.00 C 0.06 0.06 0.06 0.06 +0.01 28 1 119 -1 APR24 19.50 C 0.00 0.00 0.00 0.03 0.00 28 0 259 0 APR24 20.00 C 0.00 0.00 0.00 0.02 0.00 29 0 750 0 APR24 21.00 C 0.00 0.00 0.00 0.01 0.00 33 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 38 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 5.82 -0.07 0 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 5.33 -0.06 34 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 4.83 -0.07 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 4.34 -0.06 29 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 3.85 -0.06 29 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 3.37 -0.05 29 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 2.90 -0.04 29 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.45 -0.03 28 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.00 -0.07 27 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 1.61 -0.07 27 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.27 -0.05 27 0 117 0 MAY24 16.50 C 0.00 0.00 0.00 0.98 -0.03 27 0 84 0 MAY24 17.00 C 0.65 0.80 0.64 0.74 0.00 28 82 290 +58 MAY24 17.50 C 0.50 0.56 0.50 0.56 +0.03 28 130 250 +72 MAY24 18.00 C 0.43 0.43 0.42 0.42 +0.05 29 16 274 +1 MAY24 18.50 C 0.30 0.30 0.27 0.29 +0.04 29 17 114 +2 MAY24 19.00 C 0.00 0.00 0.00 0.19 +0.03 28 0 65 0 MAY24 19.50 C 0.00 0.00 0.00 0.13 +0.02 28 0 46 0 MAY24 20.00 C 0.00 0.00 0.00 0.08 +0.01 28 0 12 0 MAY24 21.00 C 0.00 0.00 0.00 0.04 +0.01 29 0 6 0 MAY24 22.00 C 0.00 0.00 0.00 0.01 0.00 27 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 5.82 -0.07 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 5.33 -0.06 35 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 4.83 -0.07 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 4.34 -0.06 30 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 3.85 -0.06 30 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 3.37 -0.06 30 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 2.90 -0.06 30 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.45 -0.05 30 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.04 -0.08 30 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 1.67 -0.06 31 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 1.31 -0.06 30 0 75 0 JUN24 16.50 C 0.97 0.97 0.97 1.01 -0.06 29 1 85 0 JUN24 17.00 C 0.00 0.00 0.00 0.77 -0.04 29 0 129 0 JUN24 17.50 C 0.00 0.00 0.00 0.57 -0.04 29 0 65 0 JUN24 18.00 C 0.40 0.48 0.40 0.42 -0.02 30 51 200 +33 JUN24 18.50 C 0.00 0.00 0.00 0.29 -0.02 29 0 229 0 JUN24 19.00 C 0.21 0.21 0.21 0.20 -0.02 29 1 56 0 JUN24 19.50 C 0.00 0.00 0.00 0.14 -0.01 29 0 48 0 JUN24 20.00 C 0.00 0.00 0.00 0.10 0.00 30 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.04 -0.01 29 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.02 0.00 30 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 34 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 39 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 45 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 47 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 49 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 5.82 -0.07 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 5.33 -0.06 31 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 4.83 -0.07 0 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 4.34 -0.07 27 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 3.86 -0.06 29 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.39 -0.06 29 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 2.93 -0.07 28 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.51 -0.07 29 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.12 -0.07 29 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 1.77 -0.07 29 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.47 -0.07 29 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.21 -0.06 29 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 0.99 -0.08 29 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 0.81 -0.05 29 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.65 -0.05 29 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.53 -0.04 29 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.43 -0.03 29 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.35 -0.03 29 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.28 -0.03 29 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.17 -0.02 29 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.11 -0.01 29 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.07 0.00 29 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.04 -0.01 29 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.02 -0.01 28 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 38 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 5.82 -0.07 0 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 5.33 -0.06 31 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 4.84 -0.06 30 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 4.36 -0.06 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 3.89 -0.07 29 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.45 -0.06 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.04 -0.06 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 2.67 -0.05 30 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.33 -0.05 29 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.03 -0.05 29 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 1.77 -0.04 29 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.54 -0.03 29 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.36 -0.04 30 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.16 -0.02 29 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.01 -0.02 29 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 0.87 -0.01 30 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.75 -0.02 29 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 0.64 -0.01 29 0 4 0 DEC24 20.00 C 0.00 0.00 0.00 0.55 -0.02 29 0 33 0 DEC24 21.00 C 0.00 0.00 0.00 0.40 -0.01 29 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.29 -0.01 29 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.21 0.00 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.15 0.00 30 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.10 -0.01 29 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.07 -0.01 29 0 5 0 MAR25 12.50 C 0.00 0.00 0.00 4.41 -0.05 30 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 3.98 -0.04 30 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.58 -0.04 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.21 -0.04 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 2.89 -0.03 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.60 -0.02 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.33 -0.02 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.09 -0.01 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 1.87 -0.01 30 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.69 -0.02 30 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.49 -0.01 30 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.33 0.00 30 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.18 -0.01 30 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.05 0.00 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 0.93 0.00 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.82 0.00 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.64 0.00 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.50 +0.01 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.38 0.00 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.29 0.00 30 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.23 +0.01 30 0 0 0 TOTAL CALL 507 16,115 +205 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 250 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 227 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 204 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 181 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 159 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 138 0 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 118 0 215 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 98 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 78 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 58 0 163 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 37 0 226 0 MAR24 16.50 P 0.16 0.16 0.05 0.06 -0.03 30 76 4,575 +15 MAR24 17.00 P 0.31 0.31 0.31 0.30 -0.01 26 5 2,241 -1 MAR24 17.50 P 0.93 0.93 0.72 0.76 +0.02 0 13 609 -5 MAR24 18.00 P 1.19 1.19 1.19 1.30 +0.06 74 3 289 -10 MAR24 18.50 P 0.00 0.00 0.00 1.81 +0.11 99 0 23 0 MAR24 19.00 P 0.00 0.00 0.00 2.33 +0.13 128 0 32 0 MAR24 19.50 P 0.00 0.00 0.00 2.84 +0.14 152 0 12 0 MAR24 20.00 P 0.00 0.00 0.00 3.26 +0.06 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 4.26 +0.06 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 5.26 +0.06 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 6.26 +0.06 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 7.26 +0.06 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 8.26 +0.06 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 9.26 +0.06 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 10.26 +0.06 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 11.26 +0.06 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 12.26 +0.06 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 13.26 +0.06 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 14.26 +0.06 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 15.26 +0.06 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 16.26 +0.06 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 17.26 +0.06 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 18.26 +0.06 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 19.26 +0.06 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 20.26 +0.06 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 21.26 +0.06 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 22.26 +0.06 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 23.26 +0.06 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 38 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 33 0 86 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 28 0 21 0 APR24 14.50 P 0.05 0.05 0.05 0.03 +0.01 29 60 136 -60 APR24 15.00 P 0.00 0.00 0.00 0.06 +0.01 27 0 66 0 APR24 15.50 P 0.00 0.00 0.00 0.13 +0.02 27 0 138 0 APR24 16.00 P 0.30 0.30 0.28 0.24 +0.03 27 30 1,641 +20 APR24 16.50 P 0.40 0.40 0.40 0.41 +0.04 26 1 1,642 0 APR24 17.00 P 0.00 0.00 0.00 0.66 +0.06 26 0 919 0 APR24 17.50 P 0.00 0.00 0.00 1.03 +0.07 29 0 280 0 APR24 18.00 P 0.00 0.00 0.00 1.42 +0.07 30 0 159 0 APR24 18.50 P 0.00 0.00 0.00 1.81 +0.07 27 0 126 0 APR24 19.00 P 0.00 0.00 0.00 2.33 +0.12 34 0 22 0 APR24 19.50 P 0.00 0.00 0.00 2.84 +0.14 40 0 7 0 APR24 20.00 P 0.00 0.00 0.00 3.26 +0.06 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 4.26 +0.06 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 5.26 +0.06 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 6.26 +0.06 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 7.26 +0.06 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 8.26 +0.06 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 32 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.02 +0.01 31 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.03 +0.01 29 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.06 +0.02 29 0 17 0 MAY24 14.50 P 0.14 0.14 0.14 0.11 +0.04 29 15 54 +12 MAY24 15.00 P 0.00 0.00 0.00 0.19 +0.06 29 0 79 0 MAY24 15.50 P 0.30 0.30 0.30 0.30 +0.07 29 10 217 +10 MAY24 16.00 P 0.00 0.00 0.00 0.45 +0.08 29 0 320 0 MAY24 16.50 P 0.75 0.75 0.75 0.63 +0.06 28 15 159 0 MAY24 17.00 P 0.94 0.94 0.94 0.93 +0.13 29 15 175 0 MAY24 17.50 P 1.33 1.33 1.33 1.24 +0.11 30 3 105 +3 MAY24 18.00 P 0.00 0.00 0.00 1.51 +0.05 27 0 65 0 MAY24 18.50 P 0.00 0.00 0.00 1.94 +0.10 29 0 28 0 MAY24 19.00 P 0.00 0.00 0.00 2.36 +0.10 29 0 10 0 MAY24 19.50 P 0.00 0.00 0.00 2.84 +0.12 31 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 3.27 +0.07 28 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 4.26 +0.06 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 5.26 +0.06 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 6.26 +0.06 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 7.26 +0.06 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 8.26 +0.06 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.02 0.00 28 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.05 0.00 29 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.09 0.00 29 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.16 +0.01 29 0 57 0 JUN24 14.00 P 0.00 0.00 0.00 0.25 +0.01 29 0 30 0 JUN24 14.50 P 0.00 0.00 0.00 0.39 +0.02 29 0 64 0 JUN24 15.00 P 0.00 0.00 0.00 0.55 +0.01 29 0 23 0 JUN24 15.50 P 0.00 0.00 0.00 0.74 +0.01 28 0 32 0 JUN24 16.00 P 0.00 0.00 0.00 1.01 +0.04 29 0 84 0 JUN24 16.50 P 0.00 0.00 0.00 1.29 +0.04 28 0 107 0 JUN24 17.00 P 0.00 0.00 0.00 1.62 +0.04 28 0 104 0 JUN24 17.50 P 0.00 0.00 0.00 1.99 +0.06 28 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 2.39 +0.06 28 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.83 +0.05 29 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 3.27 +0.06 29 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.73 +0.06 29 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 4.19 +0.06 28 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 5.15 +0.06 28 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 6.13 +0.07 28 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 7.12 +0.07 31 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 8.11 +0.07 32 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 9.10 +0.07 33 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 10.09 +0.07 29 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 11.08 +0.07 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 12.07 +0.07 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 13.07 +0.07 44 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 14.06 +0.07 42 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 15.05 +0.07 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 16.04 +0.07 0 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.07 0.00 29 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.11 0.00 29 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.16 -0.01 28 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.24 -0.01 28 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.35 0.00 29 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.48 0.00 29 0 100 0 SEP24 14.50 P 0.00 0.00 0.00 0.64 0.00 29 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.83 0.00 29 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 1.06 +0.01 29 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.31 0.00 29 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.60 +0.01 29 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 1.88 +0.01 28 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.26 +0.02 29 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.63 +0.03 29 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 3.02 +0.03 29 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.43 +0.04 29 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.86 +0.05 29 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 4.30 +0.05 29 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 5.21 +0.05 28 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 6.16 +0.06 28 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 7.13 +0.06 28 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 8.11 +0.06 28 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 9.10 +0.07 29 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 10.09 +0.07 30 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 11.08 +0.07 30 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 12.07 +0.07 0 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 13.07 +0.07 38 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 14.06 +0.07 38 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 15.05 +0.07 39 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 16.04 +0.07 37 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.11 +0.01 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.16 +0.01 30 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.22 0.00 29 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.31 +0.01 29 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.42 +0.01 29 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.55 +0.02 29 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.70 +0.01 29 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.89 +0.03 30 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 1.09 +0.03 29 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.32 +0.03 29 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.58 +0.03 29 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.86 +0.04 29 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 2.15 +0.05 29 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.50 +0.05 30 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.85 +0.05 29 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 3.22 +0.05 30 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.61 +0.05 30 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 4.01 +0.05 29 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.43 +0.05 29 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 5.31 +0.06 29 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 6.23 +0.06 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 7.17 +0.06 29 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 8.14 +0.07 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 9.12 +0.07 30 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 10.10 +0.07 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.45 +0.03 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.57 +0.03 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.72 +0.03 30 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 0.89 +0.04 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.08 +0.04 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.29 +0.04 30 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 1.53 +0.05 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.79 +0.05 30 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 2.07 +0.06 30 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.35 +0.08 30 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.69 +0.06 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 3.03 +0.06 30 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.39 +0.07 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.76 +0.07 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 4.15 +0.06 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.55 +0.06 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.40 +0.06 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 6.30 +0.07 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 7.22 +0.07 30 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 8.16 +0.06 30 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 9.13 +0.07 30 0 0 0 TOTAL PUT 246 18,576 -16 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 54.80 MAR24 41.00 C 0.00 0.00 0.00 13.81 -1.17 119 0 0 0 MAR24 42.00 C 0.00 0.00 0.00 12.82 -1.16 144 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 11.82 -1.16 132 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 10.82 -1.17 120 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 9.82 -1.17 109 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 8.94 -1.05 148 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 7.94 -1.06 133 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 6.94 -1.07 118 0 30 0 MAR24 49.00 C 0.00 0.00 0.00 5.94 -1.20 103 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 4.91 -1.24 83 0 27 0 MAR24 52.50 C 3.09 3.12 2.52 2.53 -1.15 60 56 232 -18 MAR24 55.00 C 1.00 1.00 0.52 0.46 -0.96 33 280 491 +197 MAR24 57.50 C 0.12 0.14 0.05 0.04 -0.24 40 863 1,944 +398 MAR24 60.00 C 0.03 0.03 0.01 0.01 -0.02 54 207 1,572 +29 MAR24 62.50 C 0.01 0.01 0.01 0.01 0.00 75 15 1,815 0 MAR24 65.00 C 0.01 0.01 0.01 0.01 0.00 94 3 1,982 -3 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 112 1 2,332 -1 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 129 0 4,048 0 MAR24 72.50 C 0.00 0.00 0.00 0.01 0.00 145 0 1,383 0 MAR24 75.00 C 0.00 0.00 0.00 0.01 0.00 160 0 1,425 0 MAR24 77.50 C 0.00 0.00 0.00 0.01 0.00 175 0 1,297 0 MAR24 80.00 C 0.00 0.00 0.00 0.01 0.00 189 0 787 0 MAR24 82.50 C 0.00 0.00 0.00 0.01 0.00 203 0 682 0 MAR24 85.00 C 0.00 0.00 0.00 0.01 0.00 216 0 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 228 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 240 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 252 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 263 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 274 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 285 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 295 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 305 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 314 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 324 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 333 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 342 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 351 0 698 0 APR24 40.00 C 0.00 0.00 0.00 14.96 -1.17 0 0 0 0 APR24 41.00 C 0.00 0.00 0.00 13.97 -1.16 34 0 0 0 APR24 42.00 C 0.00 0.00 0.00 12.97 -1.17 27 0 0 0 APR24 43.00 C 0.00 0.00 0.00 11.98 -1.17 30 0 0 0 APR24 44.00 C 0.00 0.00 0.00 11.00 -1.16 32 0 0 0 APR24 45.00 C 0.00 0.00 0.00 10.02 -1.16 32 0 180 0 APR24 46.00 C 0.00 0.00 0.00 9.04 -1.17 30 0 30 0 APR24 47.00 C 0.00 0.00 0.00 8.09 -1.15 30 0 0 0 APR24 48.00 C 0.00 0.00 0.00 7.15 -1.15 30 0 0 0 APR24 49.00 C 0.00 0.00 0.00 6.38 -1.12 34 0 0 0 APR24 50.00 C 5.90 5.90 5.60 5.46 -1.13 31 2 43 +1 APR24 52.50 C 3.81 3.81 3.81 3.50 -0.97 30 40 79 +40 APR24 55.00 C 2.24 2.33 2.00 1.98 -0.77 29 158 280 +72 APR24 57.50 C 1.10 1.25 0.98 1.00 -0.53 28 178 1,556 +46 APR24 60.00 C 0.66 0.66 0.47 0.48 -0.29 29 527 2,674 +117 APR24 62.50 C 0.29 0.31 0.23 0.21 -0.14 29 541 1,838 -21 APR24 65.00 C 0.15 0.16 0.12 0.09 -0.06 30 334 2,518 +147 APR24 67.50 C 0.09 0.09 0.08 0.04 -0.02 31 130 1,260 +28 APR24 70.00 C 0.05 0.06 0.04 0.02 0.00 33 132 1,015 +105 APR24 72.50 C 0.04 0.04 0.04 0.01 0.00 34 32 646 -32 APR24 75.00 C 0.03 0.03 0.03 0.01 0.00 38 2 572 -1 APR24 77.50 C 0.01 0.01 0.01 0.01 0.00 41 10 253 +10 APR24 80.00 C 0.00 0.00 0.00 0.01 0.00 44 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 48 0 457 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 51 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 54 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 57 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 59 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 62 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 65 0 139 0 MAY24 40.00 C 0.00 0.00 0.00 15.10 -1.17 27 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 14.12 -1.16 30 0 0 0 MAY24 42.00 C 0.00 0.00 0.00 13.14 -1.16 30 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 12.16 -1.16 29 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 11.20 -1.15 29 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 10.25 -1.15 29 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 9.32 -1.14 29 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 8.41 -1.12 29 0 0 0 MAY24 48.00 C 7.66 7.86 7.66 7.76 -0.87 34 35 35 +35 MAY24 49.00 C 0.00 0.00 0.00 6.86 -1.13 32 0 6 0 MAY24 50.00 C 0.00 0.00 0.00 6.00 -1.11 30 0 29 0 MAY24 52.50 C 0.00 0.00 0.00 4.20 -0.96 30 0 9 0 MAY24 55.00 C 2.98 3.16 2.93 2.78 -0.79 29 155 212 +130 MAY24 57.50 C 1.96 2.02 1.79 1.76 -0.57 29 88 480 +11 MAY24 60.00 C 1.22 1.29 1.10 1.07 -0.42 30 68 429 +6 MAY24 62.50 C 0.80 0.80 0.72 0.62 -0.30 30 57 383 +21 MAY24 65.00 C 0.46 0.48 0.40 0.35 -0.21 30 26 1,317 0 MAY24 67.50 C 0.30 0.30 0.28 0.19 -0.14 30 39 723 +9 MAY24 70.00 C 0.20 0.20 0.19 0.11 -0.09 31 25 337 +10 MAY24 72.50 C 0.14 0.14 0.13 0.06 -0.06 32 96 347 +83 MAY24 75.00 C 0.00 0.00 0.00 0.03 -0.04 32 0 158 0 MAY24 77.50 C 0.00 0.00 0.00 0.02 -0.02 33 0 173 0 MAY24 80.00 C 0.00 0.00 0.00 0.01 -0.02 33 0 219 0 MAY24 82.50 C 0.00 0.00 0.00 0.01 0.00 35 0 180 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 38 0 80 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 40 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 42 0 98 0 MAY24 92.50 C 0.01 0.01 0.01 0.01 0.00 44 149 173 +94 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 15.11 -1.16 29 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 14.13 -1.16 30 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 13.16 -1.15 30 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 12.20 -1.14 30 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 11.25 -1.13 30 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 10.32 -1.12 30 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 9.41 -1.11 30 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 8.53 -1.08 30 0 18 0 JUN24 48.00 C 0.00 0.00 0.00 7.76 -0.99 31 0 1 0 JUN24 49.00 C 0.00 0.00 0.00 7.04 -1.08 32 0 1 0 JUN24 50.00 C 0.00 0.00 0.00 6.21 -1.08 31 0 3 0 JUN24 52.50 C 4.85 4.85 4.73 4.53 -0.91 30 16 104 +16 JUN24 55.00 C 3.44 3.50 3.06 3.16 -0.77 30 95 523 +30 JUN24 57.50 C 2.32 2.34 2.15 2.14 -0.59 30 237 944 +237 JUN24 60.00 C 1.53 1.53 1.47 1.41 -0.45 30 18 1,660 0 JUN24 62.50 C 1.04 1.04 1.04 0.90 -0.35 30 15 1,565 +15 JUN24 65.00 C 0.70 0.78 0.66 0.57 -0.26 30 61 3,013 +44 JUN24 67.50 C 0.50 0.50 0.49 0.36 -0.19 31 16 958 0 JUN24 70.00 C 0.34 0.37 0.34 0.22 -0.14 31 36 3,315 +24 JUN24 72.50 C 0.27 0.27 0.25 0.14 -0.09 31 14 618 +14 JUN24 75.00 C 0.20 0.21 0.19 0.08 -0.07 31 14 3,514 +10 JUN24 77.50 C 0.00 0.00 0.00 0.05 -0.05 32 0 589 0 JUN24 80.00 C 0.11 0.11 0.11 0.03 -0.03 32 3 1,039 0 JUN24 82.50 C 0.00 0.00 0.00 0.02 -0.02 32 0 351 0 JUN24 85.00 C 0.00 0.00 0.00 0.01 -0.02 32 0 3,209 0 JUN24 87.50 C 0.05 0.05 0.05 0.01 -0.01 34 10 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.01 0.00 36 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 37 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 39 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 41 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 42 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 44 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 45 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 46 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 48 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 49 0 211 0 SEP24 40.00 C 0.00 0.00 0.00 15.20 -1.13 30 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 14.27 -1.12 30 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 13.35 -1.11 30 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 12.45 -1.10 30 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 11.60 -1.06 30 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 10.75 -1.06 30 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 9.96 -1.02 30 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 9.18 -1.02 30 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 8.46 -0.96 29 0 0 0 SEP24 49.00 C 8.00 8.00 8.00 7.88 -0.96 30 1 1 +1 SEP24 50.00 C 7.21 7.21 7.21 7.14 -0.99 29 1 15 +1 SEP24 52.50 C 5.70 5.70 5.70 5.70 -0.82 29 5 25 +5 SEP24 55.00 C 4.40 4.40 4.40 4.40 -0.76 29 1 214 +1 SEP24 57.50 C 0.00 0.00 0.00 3.35 -0.69 29 0 279 0 SEP24 60.00 C 0.00 0.00 0.00 2.63 -0.53 29 0 396 0 SEP24 62.50 C 2.18 2.18 2.18 2.03 -0.41 30 1 855 0 SEP24 65.00 C 1.70 1.70 1.58 1.53 -0.38 30 14 581 +14 SEP24 67.50 C 1.25 1.25 1.20 1.15 -0.32 30 23 941 +3 SEP24 70.00 C 1.03 1.03 0.92 0.86 -0.26 30 22 1,112 +12 SEP24 72.50 C 0.00 0.00 0.00 0.63 -0.22 30 0 338 0 SEP24 75.00 C 0.60 0.60 0.60 0.48 -0.16 30 4 527 +4 SEP24 77.50 C 0.00 0.00 0.00 0.35 -0.14 30 0 310 0 SEP24 80.00 C 0.00 0.00 0.00 0.26 -0.11 31 0 107 0 SEP24 82.50 C 0.00 0.00 0.00 0.20 -0.07 31 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.15 -0.06 31 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.11 -0.05 31 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.08 -0.04 31 0 40 0 SEP24 92.50 C 0.15 0.15 0.15 0.06 -0.03 32 30 60 +30 SEP24 95.00 C 0.00 0.00 0.00 0.04 -0.03 31 0 53 0 SEP24 97.50 C 0.11 0.11 0.11 0.03 -0.02 32 30 151 +30 SEP24 100.00 C 0.00 0.00 0.00 0.02 -0.02 31 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.01 -0.02 30 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 60 0 DEC24 40.00 C 0.00 0.00 0.00 15.49 -1.10 29 0 0 0 DEC24 41.00 C 0.00 0.00 0.00 14.63 -1.10 29 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 13.81 -1.07 29 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 13.01 -1.06 29 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 12.23 -1.04 29 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 11.49 -1.02 29 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 10.75 -1.02 29 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 10.08 -0.96 29 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 9.40 -0.97 28 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 8.80 -1.00 29 0 0 0 DEC24 50.00 C 8.04 8.04 8.04 8.17 -0.94 28 15 15 +15 DEC24 52.50 C 0.00 0.00 0.00 6.74 -0.86 28 0 100 0 DEC24 55.00 C 0.00 0.00 0.00 5.54 -0.77 28 0 262 0 DEC24 57.50 C 0.00 0.00 0.00 4.52 -0.68 28 0 700 0 DEC24 60.00 C 0.00 0.00 0.00 3.66 -0.60 28 0 443 0 DEC24 62.50 C 0.00 0.00 0.00 2.98 -0.51 29 0 410 0 DEC24 65.00 C 0.00 0.00 0.00 2.42 -0.43 29 0 855 0 DEC24 67.50 C 0.00 0.00 0.00 1.97 -0.36 29 0 564 0 DEC24 70.00 C 0.00 0.00 0.00 1.58 -0.31 29 0 32 0 DEC24 72.50 C 0.00 0.00 0.00 1.27 -0.25 29 0 41 0 DEC24 75.00 C 1.15 1.15 1.15 1.02 -0.18 30 6 163 +5 DEC24 77.50 C 0.00 0.00 0.00 0.80 -0.17 30 0 249 0 DEC24 80.00 C 0.00 0.00 0.00 0.66 -0.11 30 0 224 0 DEC24 82.50 C 0.00 0.00 0.00 0.52 -0.09 30 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 0.42 -0.07 30 0 89 0 DEC24 87.50 C 0.00 0.00 0.00 0.33 -0.05 30 0 29 0 DEC24 90.00 C 0.00 0.00 0.00 0.27 -0.04 31 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.21 -0.03 31 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.17 -0.02 31 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.14 -0.01 31 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.11 -0.01 31 0 105 0 MAR25 40.00 C 0.00 0.00 0.00 16.11 -1.07 29 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 15.32 -1.03 29 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 14.53 -1.04 29 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 13.78 -1.01 29 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 13.05 -0.99 29 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 12.31 -1.00 28 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 11.64 -0.94 28 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 10.97 -0.95 28 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 10.32 -0.93 28 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 9.77 -0.92 29 0 20 0 MAR25 50.00 C 0.00 0.00 0.00 9.11 -1.02 28 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 7.74 -0.83 28 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 6.53 -0.77 28 0 4 0 MAR25 57.50 C 0.00 0.00 0.00 5.51 -0.65 28 0 23 0 MAR25 60.00 C 0.00 0.00 0.00 4.60 -0.64 28 0 82 0 MAR25 62.50 C 0.00 0.00 0.00 3.86 -0.56 28 0 71 0 MAR25 65.00 C 0.00 0.00 0.00 3.24 -0.41 28 0 22 0 MAR25 67.50 C 0.00 0.00 0.00 2.70 -0.45 29 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 2.26 -0.36 29 0 1 0 MAR25 72.50 C 2.04 2.04 2.04 1.86 -0.31 29 1 24 0 MAR25 75.00 C 1.72 1.72 1.72 1.54 -0.26 29 4 9 0 MAR25 77.50 C 0.00 0.00 0.00 1.27 -0.21 29 0 16 0 MAR25 80.00 C 0.00 0.00 0.00 1.05 -0.18 29 0 105 0 MAR25 82.50 C 0.00 0.00 0.00 0.87 -0.13 29 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 0.71 -0.13 29 0 1 0 MAR25 87.50 C 0.00 0.00 0.00 0.57 -0.11 29 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 0.47 -0.08 29 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.39 -0.06 29 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 0.33 -0.04 30 0 30 0 TOTAL CALL 4,942 80,497 +2,024 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 155 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 143 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 132 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 121 0 120 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 110 0 77 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 99 0 146 0 MAR24 47.00 P 0.00 0.00 0.00 0.02 0.00 96 0 232 0 MAR24 48.00 P 0.00 0.00 0.00 0.03 0.00 90 0 425 0 MAR24 49.00 P 0.00 0.00 0.00 0.04 0.00 82 0 316 0 MAR24 50.00 P 0.02 0.02 0.02 0.05 0.00 72 1 278 -1 MAR24 52.50 P 0.03 0.05 0.03 0.14 +0.02 52 57 826 -17 MAR24 55.00 P 0.39 0.69 0.39 0.62 +0.23 32 800 1,507 -161 MAR24 57.50 P 2.27 2.64 2.15 2.73 +0.98 40 134 1,937 -99 MAR24 60.00 P 4.70 4.97 4.50 5.20 +1.14 0 989 1,898 -782 MAR24 62.50 P 7.38 7.65 7.15 7.70 +1.15 0 967 509 -1,600 MAR24 65.00 P 9.77 10.21 9.77 10.20 +1.15 0 139 1,388 0 MAR24 67.50 P 12.23 12.71 12.23 12.70 +1.15 0 151 790 0 MAR24 70.00 P 14.95 15.11 14.95 15.20 +1.15 0 67 1,248 0 MAR24 72.50 P 0.00 0.00 0.00 17.70 +1.15 0 0 625 0 MAR24 75.00 P 0.00 0.00 0.00 20.20 +1.15 0 0 36 0 MAR24 77.50 P 0.00 0.00 0.00 22.70 +1.15 0 0 136 0 MAR24 80.00 P 0.00 0.00 0.00 25.20 +1.15 0 0 68 0 MAR24 82.50 P 0.00 0.00 0.00 27.70 +1.15 0 0 127 0 MAR24 85.00 P 0.00 0.00 0.00 30.20 +1.15 0 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 32.70 +1.15 0 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 35.20 +1.15 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 37.70 +1.15 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 40.20 +1.15 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 42.70 +1.15 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 45.20 +1.15 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 47.70 +1.15 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 50.20 +1.15 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 52.70 +1.15 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 55.20 +1.15 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 57.70 +1.15 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 60.20 +1.15 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 62.70 +1.15 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 41.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 34 0 61 0 APR24 43.00 P 0.00 0.00 0.00 0.01 0.00 32 0 3 0 APR24 44.00 P 0.00 0.00 0.00 0.02 -0.01 32 0 244 0 APR24 45.00 P 0.00 0.00 0.00 0.04 0.00 32 0 45 0 APR24 46.00 P 0.00 0.00 0.00 0.06 0.00 31 0 209 0 APR24 47.00 P 0.00 0.00 0.00 0.09 +0.01 30 0 234 0 APR24 48.00 P 0.12 0.12 0.12 0.15 +0.02 30 17 178 +2 APR24 49.00 P 0.18 0.21 0.17 0.24 +0.04 29 219 363 +213 APR24 50.00 P 0.27 0.30 0.27 0.36 +0.07 29 84 396 +21 APR24 52.50 P 0.84 0.84 0.68 0.90 +0.20 28 571 571 -41 APR24 55.00 P 1.62 1.86 1.56 1.86 +0.42 27 233 1,658 +18 APR24 57.50 P 3.00 3.40 3.00 3.46 +0.73 28 72 4,321 -5 APR24 60.00 P 5.04 5.40 4.98 5.38 +0.93 26 42 1,588 +28 APR24 62.50 P 0.00 0.00 0.00 7.71 +1.03 25 0 1,482 0 APR24 65.00 P 10.00 10.00 10.00 10.20 +1.13 0 6 886 +6 APR24 67.50 P 0.00 0.00 0.00 12.70 +1.15 0 0 467 -11 APR24 70.00 P 0.00 0.00 0.00 15.20 +1.15 0 0 0 0 APR24 72.50 P 17.07 17.40 17.07 17.70 +1.15 0 2 120 0 APR24 75.00 P 0.00 0.00 0.00 20.20 +1.15 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 22.70 +1.15 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 25.20 +1.15 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 27.70 +1.15 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 30.20 +1.15 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 32.70 +1.15 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 35.20 +1.15 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 37.70 +1.15 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 40.20 +1.15 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 42.70 +1.15 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 MAY24 42.00 P 0.00 0.00 0.00 0.06 +0.01 30 0 99 0 MAY24 43.00 P 0.11 0.11 0.09 0.09 +0.01 30 31 228 +1 MAY24 44.00 P 0.00 0.00 0.00 0.14 +0.02 29 0 265 0 MAY24 45.00 P 0.18 0.18 0.18 0.20 +0.03 29 6 336 0 MAY24 46.00 P 0.26 0.26 0.26 0.29 +0.05 29 7 320 0 MAY24 47.00 P 0.36 0.37 0.35 0.41 +0.07 29 56 181 +19 MAY24 48.00 P 0.50 0.52 0.50 0.57 +0.10 29 49 202 +6 MAY24 49.00 P 0.77 0.77 0.69 0.77 +0.13 28 35 192 -13 MAY24 50.00 P 0.89 0.96 0.85 1.01 +0.16 28 282 550 +151 MAY24 52.50 P 1.71 1.85 1.61 1.86 +0.29 28 904 1,506 +818 MAY24 55.00 P 2.93 3.09 2.81 3.09 +0.48 28 136 1,975 -78 MAY24 57.50 P 4.36 4.36 4.36 4.67 +0.65 27 1 1,277 0 MAY24 60.00 P 6.53 6.53 6.50 6.63 +0.80 27 31 988 +6 MAY24 62.50 P 8.52 8.80 8.52 8.78 +0.95 28 18 414 -3 MAY24 65.00 P 0.00 0.00 0.00 11.16 +1.01 30 0 432 0 MAY24 67.50 P 0.00 0.00 0.00 13.52 +1.06 30 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 15.93 +1.10 31 0 140 0 MAY24 72.50 P 0.00 0.00 0.00 18.38 +1.13 31 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 20.84 +1.15 32 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 23.31 +1.16 32 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 25.79 +1.17 34 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 28.26 +1.17 0 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 30.60 +1.03 0 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 33.07 +1.02 0 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 35.56 +1.03 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 38.04 +1.03 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 40.52 +1.03 0 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 0.07 +0.02 30 0 0 0 JUN24 41.00 P 0.11 0.11 0.11 0.10 +0.02 30 37 37 +37 JUN24 42.00 P 0.00 0.00 0.00 0.15 +0.03 30 0 323 0 JUN24 43.00 P 0.20 0.20 0.20 0.21 +0.04 30 5 178 0 JUN24 44.00 P 0.26 0.27 0.26 0.29 +0.05 29 40 184 -24 JUN24 45.00 P 0.35 0.35 0.35 0.40 +0.07 29 5 190 +5 JUN24 46.00 P 0.44 0.50 0.44 0.53 +0.09 29 84 456 +15 JUN24 47.00 P 0.59 0.60 0.59 0.71 +0.14 29 30 277 +30 JUN24 48.00 P 0.78 0.83 0.78 0.91 +0.16 29 25 336 +10 JUN24 49.00 P 1.05 1.05 1.05 1.15 +0.19 29 1 336 +1 JUN24 50.00 P 1.40 1.40 1.25 1.44 +0.23 29 669 1,277 +518 JUN24 52.50 P 2.14 2.26 2.05 2.36 +0.33 28 329 1,295 +270 JUN24 55.00 P 3.45 3.57 3.37 3.58 +0.46 28 79 1,533 -45 JUN24 57.50 P 5.01 5.16 5.01 5.14 +0.62 28 11 3,164 +11 JUN24 60.00 P 6.75 7.05 6.75 7.01 +0.83 28 3 1,860 +2 JUN24 62.50 P 0.00 0.00 0.00 9.06 +0.89 28 0 1,316 0 JUN24 65.00 P 0.00 0.00 0.00 11.37 +0.95 30 0 543 0 JUN24 67.50 P 13.30 13.30 13.30 13.66 +1.01 30 1 274 +1 JUN24 70.00 P 16.00 16.00 16.00 16.03 +1.06 31 10 614 -10 JUN24 72.50 P 0.00 0.00 0.00 18.44 +1.10 31 0 428 0 JUN24 75.00 P 0.00 0.00 0.00 20.87 +1.12 31 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 23.33 +1.14 31 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 25.80 +1.16 32 0 231 0 JUN24 82.50 P 0.00 0.00 0.00 28.27 +1.16 32 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 30.74 +1.16 29 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 33.22 +1.17 28 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 35.70 +1.17 0 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 38.18 +1.17 0 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 40.66 +1.17 0 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 43.14 +1.18 0 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 45.63 +1.19 41 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 48.11 +1.19 42 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 50.59 +1.19 42 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 53.07 +1.19 42 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 55.55 +1.19 40 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 58.03 +1.19 0 0 0 0 SEP24 40.00 P 0.34 0.35 0.33 0.34 +0.05 30 49 119 +49 SEP24 41.00 P 0.43 0.43 0.43 0.43 +0.05 30 5 94 0 SEP24 42.00 P 0.52 0.53 0.52 0.55 +0.07 30 10 310 +10 SEP24 43.00 P 0.00 0.00 0.00 0.68 +0.07 30 0 196 0 SEP24 44.00 P 0.00 0.00 0.00 0.84 +0.10 30 0 31 0 SEP24 45.00 P 0.00 0.00 0.00 1.01 +0.11 29 0 70 0 SEP24 46.00 P 0.00 0.00 0.00 1.23 +0.15 29 0 155 0 SEP24 47.00 P 1.39 1.45 1.39 1.46 +0.17 29 14 168 +5 SEP24 48.00 P 1.69 1.74 1.69 1.74 +0.22 29 18 102 +12 SEP24 49.00 P 1.95 2.03 1.95 2.03 +0.22 29 156 149 +85 SEP24 50.00 P 2.27 2.33 2.27 2.38 +0.27 29 287 279 +34 SEP24 52.50 P 3.26 3.33 3.13 3.40 +0.33 29 303 1,362 +273 SEP24 55.00 P 4.51 4.62 4.51 4.62 +0.37 28 7 1,213 -1 SEP24 57.50 P 0.00 0.00 0.00 6.16 +0.56 28 0 1,581 0 SEP24 60.00 P 7.55 7.55 7.55 7.90 +0.70 29 1 382 +1 SEP24 62.50 P 0.00 0.00 0.00 9.75 +0.77 28 0 877 0 SEP24 65.00 P 11.40 11.40 11.40 11.91 +0.85 29 1 595 +1 SEP24 67.50 P 0.00 0.00 0.00 14.07 +0.91 30 0 541 0 SEP24 70.00 P 16.00 16.00 16.00 16.33 +0.97 30 15 595 +15 SEP24 72.50 P 0.00 0.00 0.00 18.65 +1.02 30 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 21.03 +1.07 30 0 35 0 SEP24 77.50 P 0.00 0.00 0.00 23.44 +1.10 30 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 25.87 +1.12 31 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 28.32 +1.14 31 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 30.78 +1.15 31 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 33.25 +1.16 31 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 35.72 +1.17 31 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 38.20 +1.17 32 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 40.68 +1.18 33 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 43.15 +1.17 0 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 45.63 +1.18 0 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 48.12 +1.19 36 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 50.60 +1.19 36 0 0 0 DEC24 40.00 P 0.61 0.64 0.61 0.56 +0.04 29 20 52 +20 DEC24 41.00 P 0.00 0.00 0.00 0.73 +0.08 29 0 4 0 DEC24 42.00 P 0.87 0.89 0.87 0.89 +0.10 29 20 361 +20 DEC24 43.00 P 1.08 1.08 1.08 1.02 +0.06 28 2 201 +2 DEC24 44.00 P 1.19 1.25 1.18 1.25 +0.11 29 5 22 +5 DEC24 45.00 P 1.45 1.45 1.45 1.45 +0.09 28 101 172 +100 DEC24 46.00 P 1.66 1.75 1.66 1.71 +0.12 28 2 206 +2 DEC24 47.00 P 0.00 0.00 0.00 2.05 +0.24 29 0 13 0 DEC24 48.00 P 2.24 2.24 2.24 2.32 +0.18 28 14 170 +9 DEC24 49.00 P 0.00 0.00 0.00 2.70 +0.30 29 0 77 0 DEC24 50.00 P 2.99 2.99 2.99 3.03 +0.24 28 10 387 +10 DEC24 52.50 P 0.00 0.00 0.00 4.15 +0.39 28 0 341 0 DEC24 55.00 P 5.21 5.21 5.21 5.42 +0.48 28 1 497 +1 DEC24 57.50 P 0.00 0.00 0.00 6.82 +0.51 28 0 749 0 DEC24 60.00 P 0.00 0.00 0.00 8.45 +0.60 28 0 597 0 DEC24 62.50 P 0.00 0.00 0.00 10.28 +0.68 28 0 313 0 DEC24 65.00 P 0.00 0.00 0.00 12.31 +0.79 29 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 14.40 +0.89 29 0 562 0 DEC24 70.00 P 0.00 0.00 0.00 16.58 +0.95 29 0 7 0 DEC24 72.50 P 0.00 0.00 0.00 18.84 +1.00 29 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 21.16 +1.06 29 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 23.53 +1.10 30 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 25.93 +1.12 30 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 28.35 +1.14 30 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 30.80 +1.16 30 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 33.25 +1.16 30 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 35.72 +1.17 31 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 38.20 +1.17 32 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 40.68 +1.18 33 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 43.15 +1.17 33 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 45.63 +1.18 34 0 0 0 MAR25 40.00 P 0.87 0.90 0.87 0.83 +0.07 29 20 60 +20 MAR25 41.00 P 1.01 1.07 1.01 1.03 +0.11 29 4 6 +4 MAR25 42.00 P 0.00 0.00 0.00 1.22 +0.12 29 0 175 0 MAR25 43.00 P 0.00 0.00 0.00 1.44 +0.15 29 0 11 0 MAR25 44.00 P 1.60 1.60 1.60 1.60 +0.08 28 1 16 +1 MAR25 45.00 P 0.00 0.00 0.00 1.90 +0.18 29 0 21 0 MAR25 46.00 P 0.00 0.00 0.00 2.17 +0.16 28 0 75 0 MAR25 47.00 P 2.45 2.45 2.45 2.41 +0.18 28 1 25 +1 MAR25 48.00 P 0.00 0.00 0.00 2.78 +0.24 28 0 49 0 MAR25 49.00 P 0.00 0.00 0.00 3.18 +0.26 28 0 2 0 MAR25 50.00 P 3.43 3.43 3.43 3.51 +0.30 28 1 80 +1 MAR25 52.50 P 0.00 0.00 0.00 4.66 +0.43 28 0 161 0 MAR25 55.00 P 0.00 0.00 0.00 5.93 +0.47 28 0 42 0 MAR25 57.50 P 0.00 0.00 0.00 7.26 +0.44 28 0 11 0 MAR25 60.00 P 0.00 0.00 0.00 8.87 +0.60 28 0 89 0 MAR25 62.50 P 0.00 0.00 0.00 10.61 +0.65 28 0 85 0 MAR25 65.00 P 0.00 0.00 0.00 12.63 +0.77 28 0 87 0 MAR25 67.50 P 0.00 0.00 0.00 14.65 +0.83 28 0 3 0 MAR25 70.00 P 0.00 0.00 0.00 16.79 +0.92 28 0 3 0 MAR25 72.50 P 0.00 0.00 0.00 19.00 +0.98 29 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 21.28 +1.03 29 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 23.61 +1.07 29 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 25.99 +1.10 29 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 28.40 +1.14 29 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 30.83 +1.15 29 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 33.27 +1.16 29 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 35.73 +1.17 29 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 38.20 +1.17 29 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 40.68 +1.18 30 0 0 0 TOTAL PUT 8,504 66,162 -21 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.86 MAR24 3.00 C 0.00 0.00 0.00 0.86 -0.06 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.76 -0.06 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.66 -0.06 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.56 -0.06 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.46 -0.06 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.36 -0.06 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.26 -0.07 0 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.16 -0.07 0 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 0.08 -0.06 37 0 140 0 MAR24 3.90 C 0.00 0.00 0.00 0.04 -0.03 50 0 349 0 MAR24 4.00 C 0.01 0.01 0.01 0.01 -0.01 45 5 580 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 65 0 180 0 MAR24 4.20 C 0.01 0.01 0.01 0.01 0.00 83 500 771 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 100 0 190 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 116 0 68 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 131 0 566 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 145 0 386 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 159 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 172 0 1,016 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 185 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 197 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 226 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 254 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 279 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 303 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 325 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 346 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 366 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 385 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 404 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 421 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 438 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 454 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 470 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 485 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 499 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 513 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 526 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 539 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 552 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 564 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.87 -0.06 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.77 -0.06 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.68 -0.06 36 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.58 -0.06 31 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.49 -0.06 32 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.40 -0.06 30 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.31 -0.07 28 0 0 0 APR24 3.70 C 0.00 0.00 0.00 0.24 -0.06 28 0 0 0 APR24 3.80 C 0.00 0.00 0.00 0.18 -0.06 29 0 66 0 APR24 3.90 C 0.00 0.00 0.00 0.13 -0.05 29 0 45 0 APR24 4.00 C 0.07 0.07 0.07 0.09 -0.04 29 500 500 +457 APR24 4.10 C 0.05 0.05 0.05 0.06 -0.03 29 500 500 +470 APR24 4.20 C 0.00 0.00 0.00 0.04 -0.02 30 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.02 -0.02 28 0 671 0 APR24 4.40 C 0.00 0.00 0.00 0.01 -0.02 27 0 510 0 APR24 4.50 C 0.00 0.00 0.00 0.01 -0.01 30 0 512 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 34 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 37 0 635 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 40 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 43 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 46 0 154 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 60 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 66 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.89 -0.06 34 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.79 -0.06 29 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.70 -0.06 31 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.61 -0.05 31 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.52 -0.06 29 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.44 -0.05 30 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.38 -0.05 32 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.30 -0.06 29 0 0 0 MAY24 3.80 C 0.25 0.25 0.25 0.24 -0.05 29 4 4 +4 MAY24 3.90 C 0.21 0.21 0.21 0.19 -0.05 29 50 50 +50 MAY24 4.00 C 0.16 0.16 0.16 0.15 -0.04 30 20 26 +20 MAY24 4.10 C 0.10 0.10 0.10 0.11 -0.04 29 500 500 +500 MAY24 4.20 C 0.07 0.07 0.07 0.08 -0.03 28 500 502 +497 MAY24 4.30 C 0.00 0.00 0.00 0.06 -0.03 29 0 75 0 MAY24 4.40 C 0.05 0.05 0.05 0.05 -0.02 30 250 269 +250 MAY24 4.50 C 0.00 0.00 0.00 0.03 -0.02 29 0 502 0 MAY24 4.60 C 0.04 0.04 0.04 0.02 -0.02 28 500 100 -400 MAY24 4.70 C 0.00 0.00 0.00 0.01 -0.02 26 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 -0.01 29 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 31 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.90 -0.06 29 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.81 -0.06 30 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.72 -0.06 30 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.63 -0.06 29 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.55 -0.06 29 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.49 -0.04 32 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.42 -0.05 32 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.35 -0.06 31 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.29 -0.06 30 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.23 -0.06 29 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.19 -0.05 29 0 4 0 JUN24 4.10 C 0.00 0.00 0.00 0.15 -0.05 29 0 119 0 JUN24 4.20 C 0.00 0.00 0.00 0.12 -0.04 29 0 10 0 JUN24 4.30 C 0.09 0.09 0.09 0.10 -0.03 30 500 617 +500 JUN24 4.40 C 0.00 0.00 0.00 0.08 -0.02 30 0 69 0 JUN24 4.50 C 0.00 0.00 0.00 0.06 -0.02 30 0 233 0 JUN24 4.60 C 0.00 0.00 0.00 0.04 -0.02 28 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.03 -0.02 28 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.02 -0.02 28 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 -0.02 26 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 32 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 36 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 39 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 43 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 46 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 49 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.97 -0.05 32 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.89 -0.05 33 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.81 -0.05 32 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.73 -0.05 31 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.66 -0.05 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.60 -0.04 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.53 -0.04 31 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.48 -0.03 32 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.42 -0.04 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.38 -0.04 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.33 -0.03 32 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.29 -0.04 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.26 -0.03 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.23 -0.02 33 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.20 -0.02 33 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.17 -0.02 32 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.15 -0.01 32 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.13 -0.01 32 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.11 -0.01 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.09 -0.01 32 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.08 -0.01 32 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.05 -0.01 31 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.04 0.00 33 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.02 -0.01 31 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 34 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 46 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.04 -0.06 33 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.96 -0.06 32 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.89 -0.06 33 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.82 -0.06 32 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.75 -0.06 32 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.69 -0.06 32 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.63 -0.06 32 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.58 -0.05 32 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.53 -0.05 33 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.48 -0.06 32 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.43 -0.05 32 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.39 -0.05 32 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.36 -0.04 33 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.32 -0.04 32 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.29 -0.04 32 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.26 -0.04 32 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.23 -0.04 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.21 -0.03 32 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.19 -0.03 32 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.17 -0.03 32 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.15 -0.03 32 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.11 -0.03 32 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.09 -0.01 33 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.06 -0.02 32 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.05 -0.01 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.10 -0.06 33 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.03 -0.06 33 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.96 -0.06 33 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.89 -0.06 32 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.83 -0.06 33 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.77 -0.06 33 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.72 -0.05 33 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.66 -0.06 33 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.61 -0.06 32 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.57 -0.06 33 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.52 -0.05 33 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.48 -0.05 33 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.44 -0.05 32 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.41 -0.04 33 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.38 -0.04 33 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.35 -0.04 33 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.32 -0.04 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.29 -0.04 33 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.27 -0.03 33 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.24 -0.04 33 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.22 -0.04 33 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.18 -0.03 33 0 1 0 TOTAL CALL 3,829 16,715 +2,348 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 203 0 0 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 182 0 0 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 160 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 117 0 40 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 96 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 74 0 125 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 52 0 105 0 MAR24 3.80 P 0.02 0.02 0.02 0.02 0.00 38 276 704 +256 MAR24 3.90 P 0.06 0.06 0.06 0.07 +0.03 41 250 130 -250 MAR24 4.00 P 0.15 0.15 0.15 0.15 +0.05 46 2 982 -2 MAR24 4.10 P 0.25 0.25 0.25 0.25 +0.07 67 50 490 -15 MAR24 4.20 P 0.35 0.35 0.35 0.35 +0.07 85 20 15 -205 MAR24 4.30 P 0.00 0.00 0.00 0.45 +0.07 102 0 0 -77 MAR24 4.40 P 0.00 0.00 0.00 0.56 +0.08 139 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.64 +0.06 0 0 60 0 MAR24 4.60 P 0.00 0.00 0.00 0.74 +0.06 0 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.84 +0.06 0 0 516 0 MAR24 4.80 P 0.00 0.00 0.00 0.94 +0.06 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.04 +0.06 0 0 38 0 MAR24 5.00 P 0.00 0.00 0.00 1.14 +0.06 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.39 +0.06 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.64 +0.06 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.89 +0.06 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.14 +0.06 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.39 +0.06 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.64 +0.06 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.89 +0.06 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.14 +0.06 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.39 +0.06 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.64 +0.06 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.89 +0.06 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.14 +0.06 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.39 +0.06 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.64 +0.06 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.89 +0.06 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 5.14 +0.06 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.39 +0.06 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.64 +0.06 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.89 +0.06 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 6.14 +0.06 0 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 44 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 33 0 85 0 APR24 3.40 P 0.00 0.00 0.00 0.02 0.00 34 0 45 0 APR24 3.50 P 0.00 0.00 0.00 0.03 0.00 32 0 773 0 APR24 3.60 P 0.05 0.05 0.05 0.05 +0.01 32 5 409 +5 APR24 3.70 P 0.00 0.00 0.00 0.08 +0.02 32 0 435 0 APR24 3.80 P 0.11 0.11 0.11 0.11 +0.02 30 22 696 -22 APR24 3.90 P 0.16 0.16 0.15 0.16 +0.03 30 164 773 -110 APR24 4.00 P 0.00 0.00 0.00 0.22 +0.04 30 0 515 0 APR24 4.10 P 0.00 0.00 0.00 0.30 +0.05 32 0 576 0 APR24 4.20 P 0.00 0.00 0.00 0.37 +0.05 30 0 22 0 APR24 4.30 P 0.00 0.00 0.00 0.45 +0.04 28 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.56 +0.07 37 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.64 +0.05 0 0 250 -42 APR24 4.60 P 0.00 0.00 0.00 0.74 +0.06 0 0 15 0 APR24 4.70 P 0.00 0.00 0.00 0.84 +0.06 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.94 +0.06 0 0 0 -10 APR24 4.90 P 0.00 0.00 0.00 1.04 +0.06 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.14 +0.06 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.39 +0.06 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.64 +0.06 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.89 +0.06 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.14 +0.06 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.39 +0.06 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.64 +0.06 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.89 +0.06 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.14 +0.06 0 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 36 0 25 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 32 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.02 +0.01 33 0 65 0 MAY24 3.30 P 0.00 0.00 0.00 0.03 +0.01 32 0 50 0 MAY24 3.40 P 0.00 0.00 0.00 0.04 0.00 31 0 135 0 MAY24 3.50 P 0.06 0.06 0.06 0.06 +0.01 31 500 528 +485 MAY24 3.60 P 0.00 0.00 0.00 0.09 +0.01 31 0 15 0 MAY24 3.70 P 0.00 0.00 0.00 0.12 +0.01 31 0 522 0 MAY24 3.80 P 0.16 0.16 0.16 0.16 +0.02 30 15 132 0 MAY24 3.90 P 0.00 0.00 0.00 0.21 +0.03 30 0 502 0 MAY24 4.00 P 0.00 0.00 0.00 0.27 +0.04 31 0 130 0 MAY24 4.10 P 0.00 0.00 0.00 0.33 +0.04 30 0 449 0 MAY24 4.20 P 0.00 0.00 0.00 0.41 +0.04 31 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.49 +0.05 32 0 300 0 MAY24 4.40 P 0.00 0.00 0.00 0.56 +0.04 28 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.65 +0.05 28 0 25 0 MAY24 4.60 P 0.00 0.00 0.00 0.75 +0.06 31 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.84 +0.05 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.94 +0.06 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 1.04 +0.06 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.14 +0.06 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.39 +0.06 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.64 +0.06 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.89 +0.06 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.14 +0.06 0 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 30 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.02 0.00 32 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.04 0.00 30 0 5 0 JUN24 3.40 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 JUN24 3.50 P 0.00 0.00 0.00 0.08 0.00 30 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.11 0.00 30 0 500 0 JUN24 3.70 P 0.00 0.00 0.00 0.15 +0.01 30 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.19 +0.01 30 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.24 +0.02 30 0 15 0 JUN24 4.00 P 0.00 0.00 0.00 0.30 +0.03 30 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.37 +0.04 31 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.43 +0.04 30 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.50 +0.03 29 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.58 +0.03 29 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.67 +0.04 30 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.76 +0.05 31 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.85 +0.05 30 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 0.94 +0.05 0 0 25 -4 JUN24 4.90 P 0.00 0.00 0.00 1.04 +0.06 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.14 +0.06 0 0 31 0 JUN24 5.25 P 0.00 0.00 0.00 1.39 +0.06 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.64 +0.06 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.89 +0.06 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.14 +0.06 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.39 +0.06 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.64 +0.06 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.89 +0.06 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.14 +0.06 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.39 +0.06 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.64 +0.06 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.89 +0.06 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.14 +0.06 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.39 +0.06 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.64 +0.06 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.89 +0.06 0 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.05 +0.01 33 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.06 +0.01 32 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.11 +0.02 33 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.13 +0.01 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.16 +0.01 31 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.21 +0.03 33 0 30 0 SEP24 3.70 P 0.24 0.24 0.24 0.24 +0.01 32 5 7 +5 SEP24 3.80 P 0.00 0.00 0.00 0.30 +0.03 33 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.33 +0.02 31 0 90 0 SEP24 4.00 P 0.00 0.00 0.00 0.40 +0.04 32 0 6 0 SEP24 4.10 P 0.44 0.44 0.44 0.46 +0.04 32 270 434 +270 SEP24 4.20 P 0.00 0.00 0.00 0.52 +0.04 32 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.59 +0.04 32 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.66 +0.04 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.74 +0.05 32 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.82 +0.05 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.90 +0.05 32 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.98 +0.05 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.07 +0.05 32 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.16 +0.05 32 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.39 +0.05 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.64 +0.06 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.89 +0.06 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.14 +0.06 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.39 +0.06 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.64 +0.06 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.89 +0.06 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.14 +0.06 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.39 +0.06 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.64 +0.06 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.89 +0.06 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.14 +0.06 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.39 +0.06 0 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.08 0.00 32 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.10 0.00 32 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.13 0.00 32 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.16 0.00 32 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.19 +0.01 32 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.23 +0.01 33 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.27 +0.01 33 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.31 +0.02 32 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.36 +0.01 32 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.41 +0.03 32 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.46 +0.01 32 0 6 0 DEC24 4.10 P 0.00 0.00 0.00 0.52 +0.02 32 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.58 +0.02 32 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.65 +0.02 32 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.72 +0.03 32 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.79 +0.03 32 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.86 +0.03 32 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.94 +0.03 32 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 1.02 +0.03 32 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.11 +0.04 33 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.19 +0.04 32 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.41 +0.04 32 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.65 +0.06 33 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.89 +0.06 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.14 +0.06 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.39 +0.06 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.64 +0.06 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.89 +0.06 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.14 +0.06 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.39 +0.06 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.64 +0.06 0 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.12 0.00 33 0 5 0 MAR25 3.10 P 0.00 0.00 0.00 0.14 0.00 32 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.17 0.00 33 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.20 0.00 32 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.24 +0.01 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.28 +0.01 33 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.32 +0.01 33 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.36 0.00 32 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.41 +0.01 33 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.46 +0.02 33 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.52 +0.01 33 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.58 +0.02 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.64 +0.02 33 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.70 +0.02 33 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.77 +0.02 33 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.84 +0.03 33 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.91 +0.02 33 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.98 +0.02 32 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.06 +0.03 33 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.14 +0.03 33 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.22 +0.03 32 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.44 +0.04 33 0 0 0 TOTAL PUT 1,579 14,690 +284 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 70.30 MAR24 25.00 C 0.00 0.00 0.00 45.31 -0.70 455 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 44.31 -0.70 437 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 43.31 -0.71 419 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 42.31 -0.71 401 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 41.31 -0.71 384 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 40.31 -0.71 368 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 39.31 -0.71 352 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 38.31 -0.71 337 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 37.31 -0.71 322 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 36.31 -0.71 308 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 35.31 -0.71 293 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 34.31 -0.71 279 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 33.31 -0.71 265 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 32.31 -0.71 252 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 31.31 -0.71 238 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 30.31 -0.71 224 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 29.31 -0.71 209 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 28.31 -0.71 193 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 27.31 -0.71 170 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 26.31 -0.72 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 25.31 -0.72 0 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 24.31 -0.72 0 0 75 0 MAR24 47.00 C 0.00 0.00 0.00 23.31 -0.72 0 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 22.31 -0.72 0 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 21.31 -0.72 0 0 120 0 MAR24 50.00 C 20.03 20.18 19.93 20.31 -0.72 0 100 917 -91 MAR24 52.50 C 0.00 0.00 0.00 17.88 -0.65 194 0 50 0 MAR24 55.00 C 0.00 0.00 0.00 15.31 -0.72 0 0 44 0 MAR24 57.50 C 0.00 0.00 0.00 12.81 -0.72 0 0 162 0 MAR24 60.00 C 10.04 10.15 9.99 10.31 -0.72 0 80 1,417 0 MAR24 62.50 C 8.00 8.00 8.00 7.81 -0.78 0 3 842 0 MAR24 65.00 C 5.50 5.50 5.01 5.32 -0.76 43 6 920 -4 MAR24 67.50 C 2.75 2.75 2.54 2.87 -0.81 36 6 1,867 +5 MAR24 70.00 C 1.18 1.43 0.75 0.89 -0.71 34 1,913 7,150 -202 MAR24 72.50 C 0.30 0.30 0.13 0.13 -0.32 37 2,153 11,174 +241 MAR24 75.00 C 0.08 0.08 0.03 0.01 -0.07 39 2,211 16,315 +984 MAR24 77.50 C 0.02 0.04 0.02 0.01 0.00 56 1,078 9,594 +576 MAR24 80.00 C 0.02 0.03 0.01 0.01 0.00 71 1,109 13,097 -273 MAR24 82.50 C 0.01 0.02 0.01 0.01 0.00 86 1,043 6,238 -676 MAR24 85.00 C 0.01 0.02 0.01 0.01 0.00 100 902 9,747 -710 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 114 0 7,391 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 126 0 14,143 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 139 0 6,252 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 151 0 6,902 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 162 0 3,173 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 173 0 7,161 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 184 0 4,717 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 194 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 204 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 214 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 224 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 233 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 242 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 251 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 259 0 989 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 267 0 1,141 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 276 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 284 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 291 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 299 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 306 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 314 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 321 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 328 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 334 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 341 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 348 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 354 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 360 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 367 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 373 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 379 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 385 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 390 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 396 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 402 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 23.49 -0.72 38 0 90 0 APR24 48.00 C 0.00 0.00 0.00 22.49 -0.72 0 0 38 0 APR24 49.00 C 0.00 0.00 0.00 21.50 -0.71 39 0 0 0 APR24 50.00 C 20.50 20.60 20.15 20.50 -0.72 0 304 304 +304 APR24 52.50 C 0.00 0.00 0.00 18.01 -0.72 0 0 73 0 APR24 55.00 C 0.00 0.00 0.00 15.53 -0.72 30 0 1 0 APR24 57.50 C 0.00 0.00 0.00 13.06 -0.71 30 0 150 0 APR24 60.00 C 0.00 0.00 0.00 10.64 -0.70 30 0 304 0 APR24 62.50 C 8.20 8.20 8.20 8.32 -0.79 29 5 180 -2 APR24 65.00 C 0.00 0.00 0.00 6.28 -0.67 31 0 1,049 0 APR24 67.50 C 4.50 4.50 4.05 4.43 -0.65 30 52 2,968 +31 APR24 70.00 C 3.00 3.00 2.66 2.87 -0.53 29 239 3,189 +145 APR24 72.50 C 2.04 2.10 1.63 1.74 -0.46 29 1,082 8,307 +438 APR24 75.00 C 1.33 1.33 0.97 1.04 -0.29 30 1,316 6,655 +515 APR24 77.50 C 0.66 0.66 0.57 0.58 -0.17 30 329 7,416 -77 APR24 80.00 C 0.48 0.48 0.33 0.29 -0.11 30 910 5,651 +261 APR24 82.50 C 0.24 0.25 0.20 0.14 -0.06 30 45 3,912 -8 APR24 85.00 C 0.16 0.16 0.12 0.07 -0.03 30 790 4,319 +227 APR24 87.50 C 0.10 0.10 0.09 0.03 -0.02 30 10 1,654 -10 APR24 90.00 C 0.08 0.08 0.07 0.02 0.00 32 171 1,884 -121 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 32 0 585 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 35 0 1,203 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 38 0 803 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1,242 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 43 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 46 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 48 0 214 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 50 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 53 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 55 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 57 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 21.68 -0.72 32 0 21 0 MAY24 50.00 C 0.00 0.00 0.00 20.70 -0.71 33 0 59 0 MAY24 52.50 C 0.00 0.00 0.00 18.25 -0.71 33 0 21 0 MAY24 55.00 C 0.00 0.00 0.00 15.84 -0.71 33 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 13.51 -0.70 33 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 11.33 -0.64 33 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 9.25 -0.78 33 0 4 0 MAY24 65.00 C 0.00 0.00 0.00 7.37 -0.72 33 0 1 0 MAY24 67.50 C 0.00 0.00 0.00 5.84 -0.57 34 0 700 0 MAY24 70.00 C 0.00 0.00 0.00 4.33 -0.59 32 0 2,181 0 MAY24 72.50 C 3.40 3.40 3.10 3.20 -0.43 32 90 4,122 -14 MAY24 75.00 C 2.46 2.46 2.10 2.34 -0.38 33 125 5,272 +44 MAY24 77.50 C 1.75 1.75 1.62 1.68 -0.28 33 55 2,456 0 MAY24 80.00 C 1.28 1.28 1.16 1.16 -0.22 33 211 3,135 +14 MAY24 82.50 C 0.90 0.90 0.82 0.78 -0.17 33 294 5,884 -197 MAY24 85.00 C 0.66 0.66 0.59 0.51 -0.13 33 332 2,248 -52 MAY24 87.50 C 0.47 0.47 0.44 0.33 -0.09 33 86 1,154 -55 MAY24 90.00 C 0.32 0.32 0.32 0.21 -0.06 33 23 1,370 0 MAY24 92.50 C 0.27 0.27 0.26 0.13 -0.04 33 52 1,181 -12 MAY24 95.00 C 0.00 0.00 0.00 0.08 -0.03 33 0 2,111 0 MAY24 97.50 C 0.16 0.16 0.16 0.05 -0.02 33 8 317 0 MAY24 100.00 C 0.00 0.00 0.00 0.03 -0.01 33 0 325 0 MAY24 102.50 C 0.00 0.00 0.00 0.02 -0.01 33 0 142 0 MAY24 105.00 C 0.09 0.09 0.09 0.01 -0.01 33 40 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 35 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 36 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 38 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 40 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 41 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 43 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 23.83 -0.72 33 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 22.85 -0.72 33 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 21.88 -0.71 33 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 20.91 -0.85 33 0 106 0 JUN24 52.50 C 0.00 0.00 0.00 18.52 -0.71 33 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 16.39 -0.50 37 0 82 0 JUN24 57.50 C 0.00 0.00 0.00 13.98 -0.67 33 0 64 0 JUN24 60.00 C 0.00 0.00 0.00 11.88 -0.81 33 0 405 0 JUN24 62.50 C 0.00 0.00 0.00 9.93 -0.77 33 0 60 0 JUN24 65.00 C 0.00 0.00 0.00 8.13 -0.72 33 0 248 0 JUN24 67.50 C 0.00 0.00 0.00 6.56 -0.70 33 0 1,283 0 JUN24 70.00 C 5.15 5.21 5.06 5.20 -0.62 32 575 6,524 +228 JUN24 72.50 C 4.12 4.13 3.94 4.06 -0.46 32 188 6,815 -123 JUN24 75.00 C 3.25 3.25 3.04 3.12 -0.46 32 400 10,065 -292 JUN24 77.50 C 2.63 2.63 2.34 2.38 -0.32 33 302 7,443 +60 JUN24 80.00 C 1.89 1.91 1.80 1.82 -0.25 33 201 9,624 +108 JUN24 82.50 C 1.36 1.37 1.36 1.39 -0.21 33 43 7,484 +43 JUN24 85.00 C 1.14 1.14 1.04 1.03 -0.15 34 29 15,192 +4 JUN24 87.50 C 0.81 0.81 0.81 0.74 -0.13 33 4 5,309 0 JUN24 90.00 C 0.67 0.67 0.59 0.53 -0.10 33 166 11,407 +129 JUN24 92.50 C 0.48 0.48 0.48 0.38 -0.07 34 6 2,965 -5 JUN24 95.00 C 0.38 0.38 0.38 0.26 -0.06 33 2 6,081 0 JUN24 97.50 C 0.00 0.00 0.00 0.18 -0.04 33 0 2,071 0 JUN24 100.00 C 0.26 0.26 0.26 0.13 -0.02 34 86 2,589 -36 JUN24 102.50 C 0.00 0.00 0.00 0.09 -0.02 34 0 788 0 JUN24 105.00 C 0.19 0.19 0.19 0.06 -0.02 33 10 1,568 -10 JUN24 107.50 C 0.00 0.00 0.00 0.04 -0.01 33 0 456 0 JUN24 110.00 C 0.00 0.00 0.00 0.03 -0.01 34 0 1,737 0 JUN24 112.50 C 0.00 0.00 0.00 0.02 -0.01 34 0 476 0 JUN24 115.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 34 0 1,851 0 JUN24 120.00 C 0.07 0.07 0.07 0.01 0.00 35 1 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 37 0 695 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 38 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 39 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 41 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 44 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 46 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 47 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 48 0 14 0 JUN24 150.00 C 0.04 0.04 0.04 0.01 0.00 49 12 2,139 0 SEP24 47.00 C 0.00 0.00 0.00 24.52 -0.73 33 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 23.59 -0.73 33 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 22.68 -0.73 33 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 21.78 -0.73 33 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 19.58 -0.73 33 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 17.48 -0.73 33 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 15.49 -0.73 33 0 7 0 SEP24 60.00 C 0.00 0.00 0.00 13.43 -0.92 32 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 11.71 -0.73 32 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 10.14 -0.69 32 0 379 0 SEP24 67.50 C 0.00 0.00 0.00 8.68 -0.66 32 0 979 0 SEP24 70.00 C 0.00 0.00 0.00 7.45 -0.58 33 0 3,688 0 SEP24 72.50 C 0.00 0.00 0.00 6.28 -0.66 32 0 3,634 0 SEP24 75.00 C 5.50 5.50 5.26 5.41 -0.45 33 394 8,653 -190 SEP24 77.50 C 4.57 4.63 4.45 4.57 -0.39 33 475 6,089 +359 SEP24 80.00 C 3.90 3.90 3.84 3.79 -0.40 33 8 5,067 -8 SEP24 82.50 C 3.35 3.35 3.15 3.25 -0.28 34 554 6,230 +474 SEP24 85.00 C 0.00 0.00 0.00 2.68 -0.28 34 0 3,206 0 SEP24 87.50 C 2.28 2.28 2.28 2.25 -0.25 34 2 2,950 +2 SEP24 90.00 C 2.00 2.00 1.93 1.84 -0.29 34 18 2,317 +12 SEP24 92.50 C 1.59 1.59 1.59 1.51 -0.28 34 2 1,130 +2 SEP24 95.00 C 0.00 0.00 0.00 1.23 -0.25 34 0 1,333 0 SEP24 97.50 C 0.00 0.00 0.00 1.00 -0.21 34 0 631 0 SEP24 100.00 C 1.00 1.02 0.99 0.81 -0.19 34 74 1,866 -2 SEP24 102.50 C 0.84 0.84 0.84 0.65 -0.16 34 6 520 0 SEP24 105.00 C 0.00 0.00 0.00 0.52 -0.14 34 0 477 0 SEP24 107.50 C 0.00 0.00 0.00 0.42 -0.12 34 0 451 0 SEP24 110.00 C 0.57 0.57 0.57 0.34 -0.10 34 6 1,238 0 SEP24 112.50 C 0.00 0.00 0.00 0.27 -0.09 34 0 785 0 SEP24 115.00 C 0.45 0.45 0.44 0.22 -0.07 34 4 3,294 0 SEP24 117.50 C 0.00 0.00 0.00 0.17 -0.06 33 0 55 0 SEP24 120.00 C 0.33 0.33 0.33 0.14 -0.05 34 6 207 -6 SEP24 122.50 C 0.00 0.00 0.00 0.11 -0.04 34 0 60 0 SEP24 125.00 C 0.30 0.30 0.30 0.09 -0.03 34 1 1 +1 SEP24 127.50 C 0.00 0.00 0.00 0.07 -0.03 34 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.06 -0.02 34 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.05 -0.02 34 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.04 -0.01 34 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.03 -0.01 34 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 SEP24 142.50 C 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 47.00 C 25.10 25.10 25.10 25.10 -0.91 31 2 11 -2 DEC24 48.00 C 0.00 0.00 0.00 24.35 -0.79 33 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 23.48 -0.80 33 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 22.42 -1.02 31 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 20.57 -0.82 33 0 0 0 DEC24 55.00 C 18.47 18.47 18.47 18.47 -0.96 32 2 9 0 DEC24 57.50 C 0.00 0.00 0.00 16.76 -0.85 33 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 14.98 -0.90 33 0 4 0 DEC24 62.50 C 0.00 0.00 0.00 13.40 -0.67 33 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 11.91 -0.63 33 0 113 0 DEC24 67.50 C 10.79 10.86 10.79 10.57 -0.65 33 5 1,260 -4 DEC24 70.00 C 9.60 9.60 9.14 9.37 -0.59 34 387 1,550 +81 DEC24 72.50 C 8.34 8.34 8.07 7.95 -0.88 32 62 2,503 -13 DEC24 75.00 C 0.00 0.00 0.00 7.21 -0.59 33 0 3,436 0 DEC24 77.50 C 6.30 6.30 6.30 6.37 -0.45 34 30 6,111 0 DEC24 80.00 C 5.65 5.65 5.52 5.42 -0.58 33 96 3,409 -1 DEC24 82.50 C 4.81 4.81 4.81 4.88 -0.40 34 30 1,327 -30 DEC24 85.00 C 4.39 4.39 4.39 4.23 -0.42 34 5 2,561 0 DEC24 87.50 C 3.73 3.83 3.73 3.65 -0.44 34 54 1,718 0 DEC24 90.00 C 3.47 3.47 3.26 3.16 -0.45 34 69 708 +52 DEC24 92.50 C 2.97 2.97 2.85 2.72 -0.47 34 125 687 0 DEC24 95.00 C 2.66 2.66 2.61 2.33 -0.41 34 23 7,304 -5 DEC24 97.50 C 2.25 2.25 2.22 1.95 -0.42 33 6 1,087 0 DEC24 100.00 C 1.98 1.99 1.98 1.70 -0.36 34 17 275 +6 DEC24 102.50 C 0.00 0.00 0.00 1.47 -0.35 34 0 212 0 DEC24 105.00 C 0.00 0.00 0.00 1.21 -0.34 33 0 255 0 DEC24 107.50 C 0.00 0.00 0.00 1.07 -0.30 34 0 60 0 DEC24 110.00 C 0.00 0.00 0.00 0.91 -0.27 34 0 283 0 DEC24 112.50 C 0.00 0.00 0.00 0.76 -0.27 34 0 30 0 DEC24 115.00 C 0.00 0.00 0.00 0.66 -0.21 34 0 71 0 DEC24 117.50 C 0.00 0.00 0.00 0.56 -0.20 34 0 135 0 DEC24 120.00 C 0.00 0.00 0.00 0.47 -0.19 34 0 498 0 DEC24 122.50 C 0.00 0.00 0.00 0.40 -0.16 33 0 2 0 DEC24 125.00 C 0.69 0.69 0.69 0.34 -0.14 33 6 44 +6 DEC24 127.50 C 0.00 0.00 0.00 0.29 -0.13 34 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 0.25 -0.10 34 0 30 0 DEC24 132.50 C 0.00 0.00 0.00 0.21 -0.09 34 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.17 -0.10 33 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 0.14 -0.08 33 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 0.12 -0.06 33 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 0.10 -0.06 33 0 30 0 DEC24 145.00 C 0.00 0.00 0.00 0.09 -0.05 33 0 30 0 DEC24 147.50 C 0.00 0.00 0.00 0.07 -0.05 33 0 30 0 DEC24 150.00 C 0.33 0.33 0.33 0.06 -0.04 33 118 222 +118 MAR25 49.00 C 0.00 0.00 0.00 24.20 -0.64 35 0 1 0 MAR25 50.00 C 0.00 0.00 0.00 23.43 -0.64 35 0 31 0 MAR25 52.50 C 0.00 0.00 0.00 21.53 -0.62 35 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 19.76 -0.60 35 0 33 0 MAR25 57.50 C 0.00 0.00 0.00 18.08 -0.56 35 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 16.51 -0.53 36 0 165 0 MAR25 62.50 C 14.78 15.00 14.73 14.99 -0.70 35 14 44 +14 MAR25 65.00 C 13.80 13.80 13.80 13.57 -0.67 35 2 78 +2 MAR25 67.50 C 12.42 12.42 12.42 12.27 -0.65 35 5 417 +5 MAR25 70.00 C 11.10 11.10 11.02 11.07 -0.60 35 60 445 +26 MAR25 72.50 C 10.08 10.08 9.81 10.08 -0.71 35 32 1,120 -2 MAR25 75.00 C 0.00 0.00 0.00 8.97 -0.49 35 0 1,739 0 MAR25 77.50 C 0.00 0.00 0.00 7.99 -0.58 35 0 196 0 MAR25 80.00 C 0.00 0.00 0.00 7.20 -0.41 35 0 914 0 MAR25 82.50 C 6.46 6.52 6.36 6.42 -0.49 35 17 288 +17 MAR25 85.00 C 5.83 5.83 5.83 5.80 -0.34 35 2 76 -2 MAR25 87.50 C 0.00 0.00 0.00 5.18 -0.34 35 0 63 0 MAR25 90.00 C 0.00 0.00 0.00 4.66 -0.22 35 0 357 0 MAR25 92.50 C 4.14 4.14 4.10 4.18 -0.28 35 9 11 +9 MAR25 95.00 C 0.00 0.00 0.00 3.80 -0.21 35 0 122 0 MAR25 97.50 C 3.35 3.35 3.35 3.40 -0.20 35 10 69 0 MAR25 100.00 C 3.10 3.10 3.10 2.99 -0.30 35 10 10 -2 MAR25 102.50 C 0.00 0.00 0.00 2.70 -0.16 35 0 55 0 MAR25 105.00 C 2.40 2.40 2.40 2.41 -0.15 35 10 14 +10 MAR25 107.50 C 0.00 0.00 0.00 2.12 -0.15 35 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 1.91 -0.17 35 0 20 0 MAR25 112.50 C 0.00 0.00 0.00 1.70 -0.12 35 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 1.49 -0.12 35 0 6 0 MAR25 117.50 C 0.00 0.00 0.00 1.34 -0.08 35 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 1.20 -0.08 35 0 8 0 MAR25 122.50 C 0.00 0.00 0.00 1.06 -0.08 35 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 0.93 -0.07 35 0 10 0 MAR25 127.50 C 0.00 0.00 0.00 0.84 -0.06 35 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 0.75 -0.06 35 0 15 0 MAR25 132.50 C 0.00 0.00 0.00 0.65 -0.06 35 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 0.58 -0.04 35 0 24 0 MAR25 137.50 C 0.00 0.00 0.00 0.53 -0.04 35 0 0 0 MAR25 140.00 C 0.72 0.72 0.72 0.47 -0.04 35 4 36 +4 MAR25 142.50 C 0.00 0.00 0.00 0.41 -0.04 35 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 0.36 -0.03 35 0 48 0 MAR25 147.50 C 0.00 0.00 0.00 0.33 -0.02 35 0 31 0 MAR25 150.00 C 0.54 0.54 0.54 0.29 -0.04 35 1 196 +1 TOTAL CALL 21,961 471,128 +2,321 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 495 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 477 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 460 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 444 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 427 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 412 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 396 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 382 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 367 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 354 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 340 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 327 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 315 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 302 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 290 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 278 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 267 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 256 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 245 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 234 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 224 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 214 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 204 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 194 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 185 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 176 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 152 0 1,812 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 130 0 1,721 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 108 0 2,619 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 88 0 5,585 0 MAR24 62.50 P 0.02 0.02 0.02 0.01 0.00 67 28 7,354 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 47 0 9,411 0 MAR24 67.50 P 0.10 0.12 0.05 0.06 -0.03 37 716 9,754 -23 MAR24 70.00 P 0.60 0.86 0.51 0.62 +0.05 36 4,028 15,890 -1,416 MAR24 72.50 P 2.23 2.72 2.23 2.38 +0.51 42 65 16,466 -5 MAR24 75.00 P 4.70 5.30 4.62 4.78 +0.72 58 437 14,690 -389 MAR24 77.50 P 7.20 7.55 7.09 7.42 +0.91 99 115 4,125 -1,162 MAR24 80.00 P 9.45 10.09 9.14 9.99 +0.99 130 125 2,463 -6,519 MAR24 82.50 P 12.52 12.60 12.21 12.21 +0.71 93 87 1,309 -988 MAR24 85.00 P 14.56 14.76 14.56 14.82 +0.82 146 107 828 0 MAR24 87.50 P 0.00 0.00 0.00 17.33 +0.83 166 0 497 0 MAR24 90.00 P 19.56 19.90 19.56 19.82 +0.82 180 176 786 0 MAR24 92.50 P 22.40 22.40 22.36 22.31 +0.81 193 3 2,641 -500 MAR24 95.00 P 24.72 24.89 24.65 24.70 +0.67 0 7 2,254 0 MAR24 97.50 P 0.00 0.00 0.00 27.31 +0.81 224 0 377 0 MAR24 100.00 P 0.00 0.00 0.00 29.81 +0.81 238 0 1,392 0 MAR24 102.50 P 0.00 0.00 0.00 32.35 +0.85 263 0 63 0 MAR24 105.00 P 0.00 0.00 0.00 34.85 +0.85 276 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 37.35 +0.85 290 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 39.85 +0.85 303 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 42.35 +0.85 315 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 44.85 +0.85 327 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 47.35 +0.85 338 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 49.85 +0.85 349 0 60 0 MAR24 122.50 P 0.00 0.00 0.00 52.35 +0.85 360 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 54.85 +0.85 371 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 57.35 +0.85 381 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 59.85 +0.85 391 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 62.35 +0.85 401 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 64.85 +0.85 411 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 67.35 +0.85 421 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 69.85 +0.85 430 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 72.35 +0.85 440 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 74.85 +0.85 449 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 77.35 +0.85 458 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 79.85 +0.85 467 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 82.35 +0.85 475 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 84.85 +0.85 483 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 87.35 +0.85 491 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 89.85 +0.85 499 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 92.35 +0.85 506 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 94.85 +0.85 513 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 97.35 +0.85 521 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 99.85 +0.85 528 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 102.35 +0.85 535 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 104.84 +0.84 537 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 49 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 47 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 44 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 42 0 762 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 36 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 31 0 714 0 APR24 57.50 P 0.07 0.07 0.06 0.03 0.00 30 8 1,306 +4 APR24 60.00 P 0.14 0.15 0.13 0.10 +0.01 30 101 2,440 +66 APR24 62.50 P 0.32 0.34 0.30 0.28 +0.04 30 105 3,096 +19 APR24 65.00 P 0.65 0.73 0.64 0.65 +0.07 30 421 7,212 +62 APR24 67.50 P 1.20 1.41 1.20 1.33 +0.18 30 416 6,683 +239 APR24 70.00 P 2.15 2.49 2.01 2.35 +0.32 30 1,255 8,358 +553 APR24 72.50 P 3.79 3.99 3.60 3.67 +0.36 29 144 10,736 +48 APR24 75.00 P 5.38 5.80 5.18 5.50 +0.44 29 340 4,544 +217 APR24 77.50 P 7.70 7.85 7.60 7.60 +0.47 31 34 508 +2 APR24 80.00 P 9.63 10.21 9.60 9.99 +0.79 35 211 773 +97 APR24 82.50 P 12.35 12.35 12.35 12.21 +0.68 29 1 163 +1 APR24 85.00 P 0.00 0.00 0.00 14.82 +0.82 40 0 159 -29 APR24 87.50 P 0.00 0.00 0.00 17.33 +0.83 45 0 23 0 APR24 90.00 P 19.70 19.70 19.60 19.82 +0.82 50 26 0 0 APR24 92.50 P 0.00 0.00 0.00 22.31 +0.81 53 0 13 0 APR24 95.00 P 0.00 0.00 0.00 24.70 +0.67 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 27.31 +0.81 61 0 0 0 APR24 100.00 P 0.00 0.00 0.00 29.81 +0.81 65 0 0 0 APR24 102.50 P 0.00 0.00 0.00 32.35 +0.85 71 0 0 0 APR24 105.00 P 0.00 0.00 0.00 34.85 +0.85 75 0 0 0 APR24 107.50 P 0.00 0.00 0.00 37.35 +0.85 78 0 0 0 APR24 110.00 P 0.00 0.00 0.00 39.85 +0.85 82 0 0 0 APR24 112.50 P 0.00 0.00 0.00 42.35 +0.85 85 0 0 0 APR24 115.00 P 0.00 0.00 0.00 44.85 +0.85 88 0 0 0 APR24 117.50 P 0.00 0.00 0.00 47.35 +0.85 91 0 0 0 APR24 120.00 P 0.00 0.00 0.00 49.85 +0.85 94 0 0 0 APR24 122.50 P 0.00 0.00 0.00 52.35 +0.85 97 0 0 0 APR24 125.00 P 0.00 0.00 0.00 54.85 +0.85 100 0 0 0 APR24 127.50 P 0.00 0.00 0.00 57.35 +0.85 103 0 0 0 APR24 130.00 P 0.00 0.00 0.00 59.85 +0.85 106 0 0 0 APR24 132.50 P 0.00 0.00 0.00 62.35 +0.85 108 0 0 0 APR24 135.00 P 0.00 0.00 0.00 64.85 +0.85 111 0 0 0 APR24 137.50 P 0.00 0.00 0.00 67.35 +0.85 113 0 0 0 APR24 140.00 P 0.00 0.00 0.00 69.85 +0.85 116 0 0 0 APR24 142.50 P 0.00 0.00 0.00 72.35 +0.85 118 0 0 0 APR24 145.00 P 0.00 0.00 0.00 74.85 +0.85 121 0 0 0 APR24 147.50 P 0.00 0.00 0.00 77.35 +0.85 123 0 0 0 APR24 150.00 P 0.00 0.00 0.00 79.85 +0.85 126 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 32 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.02 0.00 33 0 496 0 MAY24 52.50 P 0.00 0.00 0.00 0.06 +0.01 34 0 634 0 MAY24 55.00 P 0.00 0.00 0.00 0.13 +0.01 33 0 623 0 MAY24 57.50 P 0.35 0.37 0.35 0.28 +0.02 33 9 530 0 MAY24 60.00 P 0.61 0.67 0.60 0.55 +0.04 33 208 1,547 +70 MAY24 62.50 P 0.94 1.08 0.94 0.98 +0.06 33 154 1,960 -9 MAY24 65.00 P 1.66 1.70 1.60 1.62 +0.14 33 73 2,871 +48 MAY24 67.50 P 2.41 2.57 2.41 2.46 +0.20 33 199 3,809 -125 MAY24 70.00 P 3.38 3.71 3.38 3.57 +0.29 33 805 4,983 +297 MAY24 72.50 P 4.86 5.08 4.86 4.94 +0.31 33 19 3,336 +19 MAY24 75.00 P 6.57 6.57 6.57 6.49 +0.24 32 30 1,883 +17 MAY24 77.50 P 8.52 8.52 8.52 8.38 +0.52 33 1 745 +1 MAY24 80.00 P 10.41 10.70 10.41 10.39 +0.55 33 12 134 +12 MAY24 82.50 P 0.00 0.00 0.00 12.56 +0.57 33 0 34 0 MAY24 85.00 P 0.00 0.00 0.00 14.85 +0.62 33 0 63 0 MAY24 87.50 P 0.00 0.00 0.00 17.33 +0.75 36 0 30 0 MAY24 90.00 P 0.00 0.00 0.00 19.82 +0.81 39 0 4 0 MAY24 92.50 P 0.00 0.00 0.00 22.31 +0.81 42 0 0 0 MAY24 95.00 P 24.68 24.68 24.68 24.70 +0.67 0 3 0 0 MAY24 97.50 P 0.00 0.00 0.00 27.31 +0.81 48 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 29.81 +0.81 51 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 32.35 +0.85 55 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 34.85 +0.85 58 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 37.35 +0.85 61 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 39.85 +0.85 63 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 42.35 +0.85 66 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 44.85 +0.85 68 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 47.35 +0.85 71 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 49.85 +0.85 73 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 52.35 +0.85 75 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 54.85 +0.85 78 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 57.35 +0.85 80 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 59.85 +0.85 82 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 62.35 +0.85 84 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 64.85 +0.85 86 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 67.35 +0.85 88 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 69.85 +0.85 90 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 72.35 +0.85 92 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 74.85 +0.85 94 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 77.35 +0.85 96 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 79.85 +0.85 98 0 0 0 JUN24 47.00 P 0.09 0.11 0.09 0.03 0.00 34 148 903 +47 JUN24 48.00 P 0.11 0.13 0.11 0.04 0.00 34 118 564 +109 JUN24 49.00 P 0.00 0.00 0.00 0.06 +0.01 34 0 784 0 JUN24 50.00 P 0.19 0.19 0.19 0.08 +0.01 34 55 1,393 -55 JUN24 52.50 P 0.00 0.00 0.00 0.16 +0.01 33 0 1,137 0 JUN24 55.00 P 0.45 0.47 0.45 0.32 +0.03 33 24 2,219 +4 JUN24 57.50 P 0.74 0.74 0.73 0.58 +0.05 33 24 3,238 +24 JUN24 60.00 P 1.10 1.15 1.09 0.98 +0.09 34 214 7,565 0 JUN24 62.50 P 1.63 1.70 1.62 1.54 +0.12 34 71 5,346 +51 JUN24 65.00 P 2.35 2.45 2.34 2.29 +0.16 34 834 11,131 -375 JUN24 67.50 P 3.25 3.38 3.23 3.25 +0.21 34 205 12,080 -6 JUN24 70.00 P 4.20 4.56 4.20 4.40 +0.26 34 505 14,688 +225 JUN24 72.50 P 5.70 5.95 5.70 5.77 +0.39 34 4 10,250 0 JUN24 75.00 P 7.30 7.52 7.19 7.36 +0.42 34 105 6,944 -90 JUN24 77.50 P 9.16 9.33 9.09 9.12 +0.50 34 628 6,757 +228 JUN24 80.00 P 10.90 10.90 10.90 10.89 +0.37 33 2 4,235 +2 JUN24 82.50 P 0.00 0.00 0.00 12.95 +0.55 33 0 4,081 0 JUN24 85.00 P 0.00 0.00 0.00 15.46 +0.92 37 0 2,869 0 JUN24 87.50 P 0.00 0.00 0.00 17.41 +0.63 33 0 5,606 0 JUN24 90.00 P 20.11 20.11 20.02 20.01 +0.89 38 8 7,583 +2 JUN24 92.50 P 0.00 0.00 0.00 22.31 +0.78 37 0 936 0 JUN24 95.00 P 0.00 0.00 0.00 24.70 +0.67 0 0 989 0 JUN24 97.50 P 0.00 0.00 0.00 27.31 +0.81 42 0 234 -51 JUN24 100.00 P 29.80 29.80 29.60 29.81 +0.81 45 2 121 0 JUN24 102.50 P 0.00 0.00 0.00 32.35 +0.85 49 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 34.85 +0.85 51 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 37.35 +0.85 53 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 39.85 +0.85 56 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 42.35 +0.85 58 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 44.85 +0.85 60 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 47.35 +0.85 62 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 49.85 +0.85 64 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 52.35 +0.85 66 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 54.85 +0.85 68 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 57.35 +0.85 70 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 59.85 +0.85 72 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 62.35 +0.85 74 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 64.85 +0.85 75 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 67.35 +0.85 77 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 69.85 +0.85 79 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 72.35 +0.85 81 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 74.85 +0.85 82 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 77.35 +0.85 84 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 79.85 +0.85 85 0 0 0 SEP24 47.00 P 0.42 0.43 0.42 0.23 -0.01 34 65 789 +65 SEP24 48.00 P 0.49 0.49 0.49 0.28 -0.02 33 5 277 +5 SEP24 49.00 P 0.00 0.00 0.00 0.36 -0.01 34 0 522 0 SEP24 50.00 P 0.00 0.00 0.00 0.43 -0.02 34 0 738 0 SEP24 52.50 P 0.00 0.00 0.00 0.69 -0.02 34 0 521 0 SEP24 55.00 P 0.00 0.00 0.00 1.05 -0.02 34 0 2,093 0 SEP24 57.50 P 1.80 1.81 1.79 1.53 -0.02 34 5 2,146 +1 SEP24 60.00 P 2.42 2.44 2.42 2.15 -0.01 34 21 2,444 -17 SEP24 62.50 P 3.12 3.18 3.12 2.92 +0.01 34 7 1,534 +7 SEP24 65.00 P 4.00 4.10 4.00 3.84 +0.05 34 444 5,662 +298 SEP24 67.50 P 5.14 5.14 4.95 4.90 +0.11 34 90 5,479 +30 SEP24 70.00 P 6.35 6.39 6.09 6.12 +0.14 34 444 6,485 +292 SEP24 72.50 P 0.00 0.00 0.00 7.54 +0.23 34 0 7,171 0 SEP24 75.00 P 0.00 0.00 0.00 9.08 +0.31 35 0 7,200 0 SEP24 77.50 P 11.00 11.00 11.00 10.42 +0.09 33 1 4,606 0 SEP24 80.00 P 0.00 0.00 0.00 12.43 +0.50 35 0 2,470 0 SEP24 82.50 P 0.00 0.00 0.00 14.08 +0.34 33 0 1,008 0 SEP24 85.00 P 0.00 0.00 0.00 16.06 +0.36 33 0 1,951 0 SEP24 87.50 P 0.00 0.00 0.00 18.16 +0.43 33 0 1,117 0 SEP24 90.00 P 20.50 20.89 20.50 20.32 +0.47 33 31 1,012 +30 SEP24 92.50 P 0.00 0.00 0.00 22.57 +0.51 33 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 24.89 +0.56 33 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 27.31 +0.64 34 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 29.81 +0.75 36 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 32.35 +0.84 39 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 34.85 +0.85 41 0 2 -2 SEP24 107.50 P 0.00 0.00 0.00 37.35 +0.85 43 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 39.85 +0.85 44 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 42.35 +0.85 46 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 44.85 +0.85 48 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 47.35 +0.85 49 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 49.85 +0.85 51 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 52.35 +0.85 52 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 54.85 +0.85 54 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 57.35 +0.85 55 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 59.85 +0.85 57 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 62.35 +0.85 58 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 64.85 +0.85 60 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 67.35 +0.85 61 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 69.85 +0.85 62 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 72.35 +0.85 64 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 74.85 +0.85 65 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 77.35 +0.85 66 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 79.85 +0.85 67 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.58 -0.07 34 0 518 0 DEC24 48.00 P 0.00 0.00 0.00 0.68 -0.08 34 0 429 0 DEC24 49.00 P 0.00 0.00 0.00 0.79 -0.09 34 0 365 0 DEC24 50.00 P 0.00 0.00 0.00 0.93 -0.10 34 0 624 0 DEC24 52.50 P 0.00 0.00 0.00 1.33 -0.11 34 0 570 0 DEC24 55.00 P 0.00 0.00 0.00 1.81 -0.13 34 0 1,188 0 DEC24 57.50 P 0.00 0.00 0.00 2.45 -0.13 34 0 551 0 DEC24 60.00 P 3.56 3.65 3.55 3.20 -0.14 34 30 2,154 +27 DEC24 62.50 P 4.50 4.50 4.50 4.05 -0.13 34 55 4,814 +55 DEC24 65.00 P 5.40 5.50 5.40 5.03 -0.16 34 292 5,920 +190 DEC24 67.50 P 6.45 6.45 6.45 6.11 -0.18 34 40 3,312 0 DEC24 70.00 P 7.72 7.86 7.57 7.43 -0.05 34 737 5,166 +496 DEC24 72.50 P 9.08 9.08 9.08 8.83 +0.05 34 1 2,440 0 DEC24 75.00 P 10.71 10.71 10.71 10.33 +0.11 35 1 2,836 +1 DEC24 77.50 P 0.00 0.00 0.00 11.61 -0.18 33 0 1,987 0 DEC24 80.00 P 0.00 0.00 0.00 13.70 +0.47 35 0 3,996 0 DEC24 82.50 P 0.00 0.00 0.00 15.07 +0.07 33 0 33 0 DEC24 85.00 P 0.00 0.00 0.00 16.97 +0.17 33 0 40 0 DEC24 87.50 P 0.00 0.00 0.00 18.93 +0.18 33 0 103 0 DEC24 90.00 P 0.00 0.00 0.00 20.99 +0.27 33 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 23.11 +0.29 33 0 1 0 DEC24 95.00 P 26.00 26.00 26.00 25.31 +0.36 33 1 29 +1 DEC24 97.50 P 0.00 0.00 0.00 27.58 +0.42 33 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 29.90 +0.33 33 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 32.35 +0.61 34 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 34.85 +0.73 36 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 37.35 +0.81 38 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 39.85 +0.85 39 0 21 0 DEC24 112.50 P 0.00 0.00 0.00 42.35 +0.85 41 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 44.85 +0.85 42 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 47.35 +0.85 44 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 49.85 +0.85 45 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 52.35 +0.85 46 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 54.85 +0.85 48 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 57.35 +0.85 49 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 59.85 +0.85 50 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 62.35 +0.85 52 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 64.85 +0.85 53 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 67.35 +0.85 54 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 69.85 +0.85 55 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 72.35 +0.85 56 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 74.85 +0.85 57 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 77.35 +0.85 58 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 79.85 +0.85 59 0 0 0 MAR25 49.00 P 1.67 1.70 1.67 1.47 +0.08 36 13 180 0 MAR25 50.00 P 0.00 0.00 0.00 1.67 +0.09 36 0 528 0 MAR25 52.50 P 0.00 0.00 0.00 2.19 +0.10 36 0 128 0 MAR25 55.00 P 0.00 0.00 0.00 2.85 +0.12 36 0 260 0 MAR25 57.50 P 3.67 3.67 3.67 3.60 +0.16 36 4 214 +4 MAR25 60.00 P 0.00 0.00 0.00 4.42 +0.15 36 0 75 0 MAR25 62.50 P 0.00 0.00 0.00 5.33 +0.15 36 0 263 0 MAR25 65.00 P 6.40 6.40 6.40 6.35 +0.18 36 70 1,154 +40 MAR25 67.50 P 0.00 0.00 0.00 7.49 +0.22 35 0 1,173 0 MAR25 70.00 P 8.80 8.88 8.65 8.65 +0.18 35 54 1,779 +54 MAR25 72.50 P 0.00 0.00 0.00 10.10 +0.40 35 0 913 0 MAR25 75.00 P 0.00 0.00 0.00 11.55 +0.35 35 0 843 0 MAR25 77.50 P 0.00 0.00 0.00 13.10 +0.30 35 0 22 0 MAR25 80.00 P 14.89 14.89 14.89 14.71 +0.38 35 2 5 +2 MAR25 82.50 P 0.00 0.00 0.00 16.45 +0.43 35 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.25 +0.44 35 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 20.12 +0.49 35 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 22.08 +0.50 35 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 24.08 +0.51 35 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 26.18 +0.56 35 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 28.32 +0.57 35 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 30.50 +0.58 35 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 32.76 +0.61 35 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 35.06 +0.62 35 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 37.40 +0.64 35 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 39.85 +0.72 36 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 42.35 +0.80 37 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 44.85 +0.85 39 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 47.35 +0.85 40 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 49.85 +0.85 41 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 52.35 +0.85 43 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 54.85 +0.85 44 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 57.35 +0.85 45 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 59.85 +0.85 46 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 62.35 +0.85 47 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 64.85 +0.85 48 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 67.35 +0.85 50 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 69.85 +0.85 51 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 72.35 +0.85 52 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 74.85 +0.85 53 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 77.35 +0.85 54 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 79.85 +0.85 55 0 0 0 TOTAL PUT 15,829 393,485 -7,699 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.97 MAR24 2.30 C 0.00 0.00 0.00 2.67 +0.18 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 2.57 +0.18 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 2.47 +0.18 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 2.37 +0.18 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 2.27 +0.18 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 2.17 +0.18 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 2.07 +0.18 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.97 +0.18 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.87 +0.18 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 1.77 +0.18 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 1.67 +0.18 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 1.57 +0.18 0 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 1.47 +0.18 0 0 15 0 MAR24 3.60 C 0.00 0.00 0.00 1.37 +0.18 0 0 61 0 MAR24 3.70 C 0.00 0.00 0.00 1.27 +0.18 0 0 56 0 MAR24 3.80 C 0.00 0.00 0.00 1.17 +0.18 0 0 81 0 MAR24 3.90 C 0.00 0.00 0.00 1.07 +0.18 0 0 139 0 MAR24 4.00 C 0.00 0.00 0.00 0.97 +0.18 0 0 200 0 MAR24 4.10 C 0.00 0.00 0.00 0.87 +0.18 0 0 103 0 MAR24 4.20 C 0.75 0.75 0.75 0.77 +0.18 0 16 218 -10 MAR24 4.30 C 0.00 0.00 0.00 0.69 +0.19 142 0 260 0 MAR24 4.40 C 0.00 0.00 0.00 0.59 +0.19 125 0 249 0 MAR24 4.50 C 0.00 0.00 0.00 0.49 +0.18 107 0 152 0 MAR24 4.60 C 0.00 0.00 0.00 0.39 +0.16 89 0 350 0 MAR24 4.70 C 0.00 0.00 0.00 0.30 +0.13 82 0 202 0 MAR24 4.80 C 0.30 0.30 0.30 0.22 +0.11 79 2 64 0 MAR24 4.90 C 0.16 0.23 0.16 0.15 +0.08 76 16 134 +6 MAR24 5.00 C 0.16 0.16 0.10 0.10 +0.06 77 45 177 -9 MAR24 5.25 C 0.05 0.05 0.05 0.03 +0.02 80 58 75 +33 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 90 0 49 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 119 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 146 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 171 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 194 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 216 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 237 0 83 0 APR24 2.30 C 0.00 0.00 0.00 2.68 +0.18 89 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.58 +0.18 79 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.48 +0.18 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.38 +0.18 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.28 +0.18 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 2.18 +0.18 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 2.08 +0.18 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.98 +0.18 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.88 +0.18 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.78 +0.18 0 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.68 +0.17 0 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.58 +0.17 0 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.49 +0.18 56 0 30 0 APR24 3.60 C 0.00 0.00 0.00 1.39 +0.18 52 0 30 0 APR24 3.70 C 0.00 0.00 0.00 1.29 +0.17 47 0 30 0 APR24 3.80 C 0.00 0.00 0.00 1.19 +0.17 43 0 40 0 APR24 3.90 C 0.00 0.00 0.00 1.10 +0.17 48 0 30 0 APR24 4.00 C 0.00 0.00 0.00 1.01 +0.17 50 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.92 +0.16 49 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.83 +0.15 48 0 276 0 APR24 4.30 C 0.00 0.00 0.00 0.75 +0.15 49 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.67 +0.14 49 0 103 0 APR24 4.50 C 0.00 0.00 0.00 0.59 +0.14 48 0 103 0 APR24 4.60 C 0.00 0.00 0.00 0.52 +0.13 48 0 87 0 APR24 4.70 C 0.00 0.00 0.00 0.46 +0.13 49 0 124 0 APR24 4.80 C 0.00 0.00 0.00 0.41 +0.12 50 0 80 0 APR24 4.90 C 0.00 0.00 0.00 0.35 +0.11 49 0 86 0 APR24 5.00 C 0.31 0.32 0.29 0.30 +0.09 49 10 174 0 APR24 5.25 C 0.20 0.20 0.20 0.20 +0.07 49 28 104 +19 APR24 5.50 C 0.12 0.12 0.12 0.13 +0.04 50 6 115 +6 APR24 5.75 C 0.10 0.10 0.10 0.08 +0.03 49 15 92 +15 APR24 6.00 C 0.07 0.07 0.07 0.05 +0.02 50 18 60 +15 APR24 6.25 C 0.04 0.05 0.04 0.03 +0.01 50 50 50 +50 APR24 6.50 C 0.03 0.03 0.03 0.02 +0.01 52 5 5 +5 APR24 6.75 C 0.02 0.02 0.02 0.01 0.00 51 5 5 +5 MAY24 2.70 C 0.00 0.00 0.00 2.29 +0.18 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.19 +0.18 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.09 +0.18 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.99 +0.17 0 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.90 +0.18 54 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.80 +0.18 50 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.70 +0.18 46 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.60 +0.17 42 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.51 +0.18 47 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.41 +0.17 44 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.32 +0.17 46 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.23 +0.17 46 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.14 +0.16 45 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.05 +0.15 44 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.97 +0.15 45 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.89 +0.15 45 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.82 +0.15 46 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 0.74 +0.13 45 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.67 +0.13 45 0 65 0 MAY24 4.60 C 0.62 0.64 0.61 0.63 +0.15 48 13 93 +13 MAY24 4.70 C 0.00 0.00 0.00 0.56 +0.14 47 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.49 +0.11 45 0 100 0 MAY24 4.90 C 0.45 0.45 0.45 0.45 +0.11 47 4 34 +1 MAY24 5.00 C 0.00 0.00 0.00 0.40 +0.10 47 0 63 0 MAY24 5.25 C 0.32 0.32 0.32 0.30 +0.08 47 100 615 +100 MAY24 5.50 C 0.23 0.23 0.23 0.21 +0.06 46 5 90 +5 MAY24 5.75 C 0.00 0.00 0.00 0.15 +0.04 46 0 39 0 MAY24 6.00 C 0.00 0.00 0.00 0.11 +0.04 47 0 30 0 MAY24 6.25 C 0.00 0.00 0.00 0.08 +0.03 48 0 15 0 MAY24 6.50 C 0.07 0.07 0.07 0.05 +0.02 46 15 15 +15 MAY24 6.75 C 0.06 0.06 0.06 0.04 +0.02 48 15 15 +15 JUN24 2.30 C 0.00 0.00 0.00 2.69 +0.18 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.59 +0.18 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.50 +0.18 63 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.40 +0.18 58 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.30 +0.18 53 0 0 0 JUN24 2.80 C 2.22 2.23 2.22 2.20 +0.18 48 33 33 +33 JUN24 2.90 C 0.00 0.00 0.00 2.10 +0.18 42 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.00 +0.17 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.90 +0.17 0 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.81 +0.18 46 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.71 +0.17 42 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.62 +0.18 46 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.52 +0.17 42 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.43 +0.17 43 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.34 +0.16 43 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.25 +0.16 43 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 1.17 +0.16 44 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 1.08 +0.15 43 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 1.00 +0.14 43 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.93 +0.14 44 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.85 +0.13 43 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.78 +0.12 43 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.72 +0.12 44 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.67 +0.12 45 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.61 +0.12 45 0 120 0 JUN24 4.80 C 0.00 0.00 0.00 0.56 +0.12 46 0 100 0 JUN24 4.90 C 0.00 0.00 0.00 0.50 +0.10 45 0 30 0 JUN24 5.00 C 0.00 0.00 0.00 0.45 +0.09 44 0 17 0 JUN24 5.25 C 0.00 0.00 0.00 0.35 +0.08 45 0 25 0 JUN24 5.50 C 0.00 0.00 0.00 0.26 +0.06 44 0 20 0 JUN24 5.75 C 0.00 0.00 0.00 0.20 +0.05 45 0 15 0 JUN24 6.00 C 0.00 0.00 0.00 0.15 +0.04 45 0 32 0 JUN24 6.25 C 0.00 0.00 0.00 0.11 +0.03 45 0 15 0 JUN24 6.50 C 0.12 0.12 0.12 0.08 +0.03 45 15 15 +15 JUN24 6.75 C 0.10 0.10 0.10 0.06 +0.02 45 15 20 +15 SEP24 2.30 C 0.00 0.00 0.00 2.69 +0.18 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.60 +0.18 52 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.50 +0.18 48 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.40 +0.18 45 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.30 +0.17 41 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.21 +0.18 46 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.11 +0.17 43 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.02 +0.17 44 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.93 +0.18 45 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.84 +0.17 45 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.75 +0.17 44 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.66 +0.16 44 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.58 +0.16 44 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.50 +0.16 44 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.42 +0.16 44 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.34 +0.15 44 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.27 +0.15 44 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.20 +0.15 44 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.13 +0.14 44 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.07 +0.15 45 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.00 +0.13 44 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.94 +0.13 44 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.89 +0.13 45 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.83 +0.12 44 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.78 +0.12 44 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.73 +0.12 44 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.68 +0.11 44 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.64 +0.11 44 0 48 0 SEP24 5.25 C 0.00 0.00 0.00 0.54 +0.10 45 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.46 +0.09 45 0 15 0 SEP24 5.75 C 0.00 0.00 0.00 0.38 +0.07 45 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.32 +0.07 45 0 2 0 SEP24 6.25 C 0.00 0.00 0.00 0.27 +0.07 45 0 27 0 SEP24 6.50 C 0.00 0.00 0.00 0.22 +0.06 45 0 0 0 SEP24 6.75 C 0.19 0.19 0.19 0.17 +0.04 44 63 63 +63 DEC24 2.30 C 0.00 0.00 0.00 2.70 +0.17 41 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.61 +0.18 44 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.52 +0.18 45 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.43 +0.18 45 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.34 +0.18 45 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.25 +0.17 45 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.16 +0.17 44 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.08 +0.17 45 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.99 +0.16 44 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.91 +0.17 44 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.83 +0.16 44 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.75 +0.16 44 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.68 +0.16 45 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.60 +0.15 44 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.53 +0.15 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.46 +0.15 44 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.40 +0.15 45 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.33 +0.14 44 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.27 +0.14 45 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.21 +0.14 45 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.15 +0.14 44 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.10 +0.14 45 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.04 +0.13 44 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.99 +0.13 45 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.94 +0.12 44 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 0.89 +0.12 44 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.84 +0.11 44 0 20 0 DEC24 5.00 C 0.00 0.00 0.00 0.80 +0.11 44 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.70 +0.10 44 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.62 +0.10 45 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.53 +0.08 44 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.46 +0.07 44 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.41 +0.07 45 0 0 0 DEC24 6.50 C 0.39 0.39 0.39 0.36 +0.07 45 2 2 +2 DEC24 6.75 C 0.00 0.00 0.00 0.30 +0.05 44 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.14 +0.17 44 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.06 +0.16 44 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.99 +0.17 45 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.91 +0.16 44 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.84 +0.16 45 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.77 +0.16 45 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.70 +0.16 45 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.63 +0.16 45 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.56 +0.15 44 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.50 +0.15 44 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.44 +0.15 44 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.38 +0.14 45 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.32 +0.14 44 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.27 +0.14 44 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.22 +0.14 45 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.16 +0.13 44 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.11 +0.13 44 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.07 +0.13 45 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.02 +0.12 44 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.97 +0.11 44 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.93 +0.11 44 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.84 +0.12 45 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.75 +0.11 45 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.67 +0.10 45 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.59 +0.08 44 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.53 +0.08 44 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.47 +0.07 44 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.42 +0.07 44 0 0 0 TOTAL CALL 554 8,192 +412 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 515 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 490 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 465 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 441 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 417 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 395 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 373 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 352 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 332 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 312 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 293 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 275 0 185 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 257 0 231 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 239 0 98 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 222 0 135 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 205 0 117 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 187 0 62 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 171 0 62 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 155 0 114 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 139 0 297 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 123 0 400 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 107 0 113 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 -0.01 91 0 87 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 -0.03 75 0 89 0 MAR24 4.70 P 0.01 0.02 0.01 0.02 -0.05 72 67 63 +23 MAR24 4.80 P 0.00 0.00 0.00 0.04 -0.09 71 0 8 0 MAR24 4.90 P 0.08 0.09 0.06 0.07 -0.12 69 43 43 +23 MAR24 5.00 P 0.00 0.00 0.00 0.12 -0.14 71 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 0.30 -0.18 71 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 0.53 -0.18 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 0.78 -0.18 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.03 -0.18 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.28 -0.18 0 0 431 0 MAR24 6.50 P 0.00 0.00 0.00 1.53 -0.18 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.78 -0.18 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.03 -0.18 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 111 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 105 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 100 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 94 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 89 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 84 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 79 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 75 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 70 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 66 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 62 0 122 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 57 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 53 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.01 -0.01 49 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.01 -0.02 45 0 54 0 APR24 4.00 P 0.00 0.00 0.00 0.02 -0.02 48 0 106 0 APR24 4.10 P 0.03 0.03 0.03 0.03 -0.02 48 40 188 -10 APR24 4.20 P 0.04 0.04 0.04 0.04 -0.03 47 45 69 -15 APR24 4.30 P 0.05 0.05 0.05 0.06 -0.03 48 5 45 0 APR24 4.40 P 0.05 0.07 0.05 0.07 -0.05 46 35 214 -15 APR24 4.50 P 0.00 0.00 0.00 0.10 -0.05 47 0 51 0 APR24 4.60 P 0.11 0.11 0.11 0.13 -0.06 47 28 69 +10 APR24 4.70 P 0.00 0.00 0.00 0.16 -0.08 47 0 15 0 APR24 4.80 P 0.19 0.20 0.18 0.20 -0.09 47 53 53 +53 APR24 4.90 P 0.25 0.25 0.22 0.25 -0.09 47 41 26 +26 APR24 5.00 P 0.28 0.28 0.28 0.30 -0.11 47 15 15 +15 APR24 5.25 P 0.45 0.45 0.45 0.44 -0.15 46 2 2 +2 APR24 5.50 P 0.00 0.00 0.00 0.65 -0.12 51 0 3 0 APR24 5.75 P 0.00 0.00 0.00 0.84 -0.15 49 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.06 -0.16 49 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.29 -0.17 47 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.53 -0.18 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.78 -0.18 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 65 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 62 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 58 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 55 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 -0.01 42 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.02 -0.01 45 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.03 -0.01 45 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.04 -0.01 45 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.05 -0.02 44 0 30 0 MAY24 4.10 P 0.06 0.06 0.06 0.07 -0.02 45 5 140 +5 MAY24 4.20 P 0.00 0.00 0.00 0.09 -0.03 46 0 115 0 MAY24 4.30 P 0.00 0.00 0.00 0.11 -0.04 45 0 19 0 MAY24 4.40 P 0.00 0.00 0.00 0.14 -0.04 46 0 70 0 MAY24 4.50 P 0.00 0.00 0.00 0.17 -0.04 45 0 36 0 MAY24 4.60 P 0.00 0.00 0.00 0.20 -0.07 45 0 141 0 MAY24 4.70 P 0.00 0.00 0.00 0.24 -0.07 45 0 29 0 MAY24 4.80 P 0.25 0.25 0.25 0.28 -0.08 45 15 15 +15 MAY24 4.90 P 0.34 0.34 0.34 0.33 -0.09 45 15 105 0 MAY24 5.00 P 0.38 0.38 0.38 0.38 -0.10 45 15 15 +15 MAY24 5.25 P 0.47 0.47 0.47 0.53 -0.13 45 20 20 +20 MAY24 5.50 P 0.00 0.00 0.00 0.73 -0.09 49 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.89 -0.14 45 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.10 -0.15 46 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.32 -0.16 46 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.55 -0.17 46 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.79 -0.17 47 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 71 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 67 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 64 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 60 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 54 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 48 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 43 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 -0.01 40 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.02 -0.01 42 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.03 -0.01 43 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.04 -0.02 43 0 32 0 JUN24 3.80 P 0.00 0.00 0.00 0.05 -0.02 43 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.07 -0.02 44 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.09 -0.02 44 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.11 -0.04 44 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.14 -0.03 45 0 15 0 JUN24 4.30 P 0.14 0.14 0.14 0.16 -0.05 44 15 121 +15 JUN24 4.40 P 0.00 0.00 0.00 0.19 -0.05 44 0 130 0 JUN24 4.50 P 0.20 0.20 0.20 0.23 -0.05 44 15 16 +13 JUN24 4.60 P 0.00 0.00 0.00 0.26 -0.06 43 0 13 0 JUN24 4.70 P 0.27 0.27 0.27 0.30 -0.07 43 15 75 +15 JUN24 4.80 P 0.00 0.00 0.00 0.35 -0.08 43 0 60 0 JUN24 4.90 P 0.00 0.00 0.00 0.40 -0.08 44 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.45 -0.09 43 0 0 0 JUN24 5.25 P 0.60 0.60 0.60 0.60 -0.12 43 15 15 +15 JUN24 5.50 P 0.00 0.00 0.00 0.79 -0.10 46 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 0.96 -0.13 44 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.15 -0.15 43 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.36 -0.15 43 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.58 -0.16 43 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.81 -0.17 43 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 41 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.02 0.00 44 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.03 0.00 45 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.04 0.00 46 0 15 0 SEP24 3.20 P 0.05 0.05 0.05 0.05 0.00 45 10 25 +10 SEP24 3.30 P 0.00 0.00 0.00 0.06 -0.01 45 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.07 -0.01 44 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.09 -0.01 45 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.10 -0.02 44 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.12 -0.02 44 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.14 -0.03 44 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.17 -0.02 44 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.20 -0.03 45 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.23 -0.03 45 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.26 -0.03 44 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.29 -0.04 44 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.33 -0.04 44 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.37 -0.04 44 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.41 -0.06 44 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.47 -0.05 45 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.52 -0.06 45 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.57 -0.06 45 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.62 -0.05 44 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.77 -0.08 45 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.93 -0.09 44 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.10 -0.11 44 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.29 -0.11 45 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.49 -0.12 45 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.69 -0.13 44 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.90 -0.14 44 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 -0.01 40 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.02 -0.01 43 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.03 -0.01 44 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.04 -0.01 44 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.05 -0.01 44 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.06 -0.01 44 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.08 -0.01 45 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.09 -0.01 44 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.11 -0.01 45 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.13 -0.01 45 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.15 -0.02 45 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.17 -0.02 44 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.20 -0.02 45 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.23 -0.02 45 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.26 -0.03 45 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.29 -0.03 44 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.32 -0.03 44 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.36 -0.03 45 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.39 -0.04 44 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.43 -0.04 44 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.47 -0.05 43 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.52 -0.07 44 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.58 -0.06 44 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.63 -0.06 44 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.68 -0.07 44 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.74 -0.07 44 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.89 -0.08 45 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.05 -0.08 45 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.21 -0.10 44 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.39 -0.11 44 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.58 -0.11 44 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.78 -0.12 45 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.98 -0.13 44 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.10 -0.01 45 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.11 -0.02 44 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.13 -0.02 44 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.16 -0.01 45 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.18 -0.02 45 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.20 -0.02 44 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.23 -0.02 44 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.26 -0.03 44 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.29 -0.03 44 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.33 -0.03 45 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.36 -0.03 44 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.40 -0.04 45 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.44 -0.04 45 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.48 -0.04 44 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.52 -0.05 44 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.57 -0.05 45 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.62 -0.05 45 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.67 -0.05 45 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.72 -0.06 44 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.77 -0.06 44 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.83 -0.06 45 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.98 -0.07 45 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.13 -0.08 44 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.30 -0.09 44 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.47 -0.10 44 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.66 -0.10 44 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.85 -0.11 44 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 2.05 -0.11 44 0 0 0 TOTAL PUT 514 7,896 +235 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.20 MAR24 1.95 C 0.00 0.00 0.00 1.25 -0.09 0 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.20 -0.09 0 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.10 -0.09 0 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.00 -0.09 0 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 0.90 -0.09 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 0.80 -0.09 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 0.71 -0.08 205 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.61 -0.08 178 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.51 -0.08 151 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.41 -0.08 125 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.31 -0.08 99 0 30 0 MAR24 3.00 C 0.19 0.19 0.19 0.22 -0.08 92 2 92 +2 MAR24 3.10 C 0.08 0.09 0.08 0.14 -0.07 85 2 309 0 MAR24 3.20 C 0.03 0.09 0.03 0.08 -0.05 84 114 339 +74 MAR24 3.30 C 0.00 0.00 0.00 0.03 -0.04 71 0 262 0 MAR24 3.40 C 0.01 0.01 0.01 0.01 -0.03 69 11 454 +10 MAR24 3.50 C 0.00 0.00 0.00 0.01 -0.01 91 0 805 0 MAR24 3.60 C 0.00 0.00 0.00 0.01 0.00 112 0 746 0 MAR24 3.70 C 0.00 0.00 0.00 0.01 0.00 131 0 246 0 MAR24 3.80 C 0.00 0.00 0.00 0.01 0.00 149 0 213 0 MAR24 3.90 C 0.00 0.00 0.00 0.01 0.00 166 0 338 0 MAR24 4.00 C 0.00 0.00 0.00 0.01 0.00 182 0 383 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 198 0 211 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 213 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 227 0 110 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 241 0 62 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 254 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 267 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 280 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 292 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 304 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 315 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 342 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 368 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 392 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 414 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 436 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 456 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 476 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 494 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 512 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 529 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 545 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 561 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 576 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 591 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 605 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.26 -0.09 70 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.21 -0.09 66 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.11 -0.09 58 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.01 -0.09 50 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.91 -0.09 43 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.81 -0.09 35 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.72 -0.09 50 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.63 -0.08 51 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.54 -0.08 49 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.47 -0.06 54 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.39 -0.06 52 0 2 0 APR24 3.00 C 0.29 0.29 0.29 0.32 -0.07 51 10 10 +10 APR24 3.10 C 0.00 0.00 0.00 0.24 -0.07 45 0 33 0 APR24 3.20 C 0.18 0.19 0.16 0.20 -0.06 49 59 208 +50 APR24 3.30 C 0.11 0.16 0.11 0.15 -0.05 47 49 165 +45 APR24 3.40 C 0.09 0.09 0.09 0.12 -0.03 49 27 240 +15 APR24 3.50 C 0.07 0.09 0.07 0.09 -0.03 48 25 452 +25 APR24 3.60 C 0.06 0.07 0.05 0.07 -0.02 49 60 521 +1 APR24 3.70 C 0.04 0.04 0.04 0.05 -0.02 49 45 395 +45 APR24 3.80 C 0.04 0.04 0.04 0.04 -0.01 50 14 380 -14 APR24 3.90 C 0.00 0.00 0.00 0.03 -0.01 51 0 752 0 APR24 4.00 C 0.00 0.00 0.00 0.02 -0.01 50 0 167 0 APR24 4.10 C 0.00 0.00 0.00 0.01 -0.01 46 0 205 0 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 50 0 185 0 APR24 4.30 C 0.01 0.01 0.01 0.01 0.00 53 1 73 +1 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 57 0 45 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 60 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 63 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 66 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 69 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 74 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 81 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.27 -0.09 59 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.22 -0.09 55 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.12 -0.09 49 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.02 -0.09 43 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.93 -0.09 49 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.84 -0.08 49 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.75 -0.08 48 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.66 -0.09 46 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.58 -0.08 46 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.52 -0.06 50 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.45 -0.06 50 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.39 -0.07 50 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.33 -0.06 49 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.27 -0.06 47 0 0 0 MAY24 3.30 C 0.21 0.21 0.21 0.23 -0.05 48 15 123 0 MAY24 3.40 C 0.00 0.00 0.00 0.20 -0.04 50 0 47 0 MAY24 3.50 C 0.00 0.00 0.00 0.16 -0.04 48 0 66 0 MAY24 3.60 C 0.00 0.00 0.00 0.13 -0.04 48 0 69 0 MAY24 3.70 C 0.00 0.00 0.00 0.11 -0.03 49 0 44 0 MAY24 3.80 C 0.00 0.00 0.00 0.09 -0.03 49 0 66 0 MAY24 3.90 C 0.00 0.00 0.00 0.07 -0.02 48 0 114 0 MAY24 4.00 C 0.00 0.00 0.00 0.05 -0.03 46 0 165 0 MAY24 4.10 C 0.00 0.00 0.00 0.04 -0.02 46 0 103 0 MAY24 4.20 C 0.00 0.00 0.00 0.03 -0.02 46 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.02 -0.02 44 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 -0.02 41 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 -0.01 43 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.28 -0.09 54 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.23 -0.09 51 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.13 -0.09 45 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.04 -0.09 48 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.95 -0.09 48 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.87 -0.08 51 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.78 -0.09 48 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.70 -0.08 48 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.63 -0.08 49 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.58 -0.06 53 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.51 -0.06 51 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.45 -0.07 51 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.39 -0.06 50 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.34 -0.06 50 0 0 0 JUN24 3.30 C 0.27 0.27 0.27 0.30 -0.05 50 10 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.26 -0.04 50 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.22 -0.04 49 0 43 0 JUN24 3.60 C 0.16 0.18 0.16 0.19 -0.04 49 53 175 +53 JUN24 3.70 C 0.00 0.00 0.00 0.17 -0.03 51 0 61 0 JUN24 3.80 C 0.00 0.00 0.00 0.14 -0.03 50 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.12 -0.03 50 0 38 0 JUN24 4.00 C 0.00 0.00 0.00 0.10 -0.03 49 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.08 -0.03 48 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.07 -0.02 49 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.06 -0.02 49 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.05 -0.02 49 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.04 -0.02 48 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.03 -0.02 47 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.02 -0.02 45 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 -0.02 41 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 -0.01 43 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 45 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 49 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 52 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 56 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 59 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 62 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 71 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 76 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 78 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.32 -0.09 49 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.28 -0.09 51 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.19 -0.09 49 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.11 -0.09 50 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.03 -0.09 49 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.96 -0.08 51 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.89 -0.08 51 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.82 -0.08 50 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.76 -0.07 51 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.70 -0.07 51 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.64 -0.07 50 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.59 -0.06 51 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.54 -0.06 51 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.49 -0.06 50 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.45 -0.05 51 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.41 -0.05 50 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.37 -0.05 50 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.33 -0.06 49 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.30 -0.04 49 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.27 -0.04 49 0 15 0 SEP24 3.90 C 0.00 0.00 0.00 0.25 -0.04 50 0 30 0 SEP24 4.00 C 0.00 0.00 0.00 0.23 -0.04 50 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.21 -0.03 50 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.19 -0.03 50 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.17 -0.03 50 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.16 -0.02 51 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.14 -0.03 50 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.13 -0.02 51 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.12 -0.02 51 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.11 -0.02 51 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.09 -0.02 50 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.08 -0.02 50 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.07 -0.01 51 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.05 -0.01 50 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.04 -0.01 51 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.03 -0.01 50 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 -0.01 49 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 -0.01 46 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 50 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.38 -0.09 52 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.37 -0.09 58 0 3 0 DEC24 2.10 C 1.24 1.24 1.24 1.25 -0.13 49 6 13 0 DEC24 2.20 C 0.00 0.00 0.00 1.18 -0.09 50 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.11 -0.08 50 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.04 -0.08 50 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.97 -0.09 49 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.94 -0.05 53 0 3 0 DEC24 2.70 C 0.00 0.00 0.00 0.85 -0.08 50 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.80 -0.08 50 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.74 -0.08 50 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.69 -0.08 50 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.65 -0.07 50 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.60 -0.08 50 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.58 -0.05 52 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.52 -0.07 50 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.50 -0.05 51 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.46 -0.04 51 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.42 -0.05 50 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.39 -0.05 50 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.36 -0.05 50 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.34 -0.05 50 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.31 -0.06 50 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.29 -0.05 50 0 4 0 DEC24 4.30 C 0.28 0.28 0.28 0.27 -0.04 50 4 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.25 -0.05 50 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.23 -0.05 50 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.22 -0.04 50 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.20 -0.04 50 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.19 -0.03 50 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.17 -0.04 50 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.16 -0.04 50 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.13 -0.03 50 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.11 -0.03 50 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.09 -0.03 50 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.08 -0.02 51 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 -0.02 49 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.17 -0.09 50 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.11 -0.08 50 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.05 -0.08 50 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.99 -0.08 50 0 0 0 MAR25 2.70 C 0.00 0.00 0.00 0.93 -0.09 50 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.88 -0.08 50 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.83 -0.08 50 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.78 -0.08 50 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.74 -0.07 50 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.69 -0.08 50 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.65 -0.08 50 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.62 -0.07 50 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.58 -0.07 50 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.55 -0.06 50 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.51 -0.07 50 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.48 -0.07 50 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.46 -0.06 50 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.43 -0.06 50 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.40 -0.06 50 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.38 -0.06 50 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.36 -0.05 50 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.34 -0.05 50 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.32 -0.05 50 0 0 0 TOTAL CALL 507 13,430 +317 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 374 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 358 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 325 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 294 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 264 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 236 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 208 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 180 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 153 0 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 128 0 495 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 101 0 170 0 MAR24 3.00 P 0.04 0.04 0.04 0.01 0.00 74 275 636 -158 MAR24 3.10 P 0.05 0.05 0.03 0.03 +0.01 74 15 580 +7 MAR24 3.20 P 0.00 0.00 0.00 0.06 +0.02 64 0 226 0 MAR24 3.30 P 0.13 0.13 0.13 0.14 +0.06 84 1 400 0 MAR24 3.40 P 0.00 0.00 0.00 0.21 +0.07 70 0 341 0 MAR24 3.50 P 0.36 0.36 0.36 0.31 +0.09 93 2 363 -2 MAR24 3.60 P 0.00 0.00 0.00 0.41 +0.09 114 0 21 0 MAR24 3.70 P 0.00 0.00 0.00 0.51 +0.10 133 0 192 0 MAR24 3.80 P 0.00 0.00 0.00 0.60 +0.09 0 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.70 +0.09 0 0 0 -1 MAR24 4.00 P 0.00 0.00 0.00 0.80 +0.09 0 0 0 0 MAR24 4.10 P 0.00 0.00 0.00 0.90 +0.09 0 0 0 0 MAR24 4.20 P 0.00 0.00 0.00 1.00 +0.09 0 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 1.10 +0.09 0 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 1.20 +0.09 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 1.30 +0.09 0 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 1.40 +0.09 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 1.50 +0.09 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.60 +0.09 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.70 +0.09 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.80 +0.09 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 2.05 +0.09 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 2.30 +0.09 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.55 +0.09 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.80 +0.09 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 3.05 +0.09 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 3.30 +0.09 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.55 +0.09 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.80 +0.09 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 4.05 +0.09 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 4.30 +0.09 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.55 +0.09 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.80 +0.09 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 5.05 +0.09 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 5.30 +0.09 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.55 +0.09 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 90 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 86 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 78 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 70 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 63 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 57 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 50 0 46 0 APR24 2.60 P 0.03 0.03 0.03 0.02 +0.01 51 15 61 0 APR24 2.70 P 0.00 0.00 0.00 0.03 +0.01 50 0 412 0 APR24 2.80 P 0.00 0.00 0.00 0.05 +0.01 50 0 354 0 APR24 2.90 P 0.00 0.00 0.00 0.07 +0.02 49 0 740 0 APR24 3.00 P 0.11 0.11 0.09 0.10 +0.02 48 50 463 +17 APR24 3.10 P 0.18 0.18 0.12 0.13 +0.03 46 322 213 -186 APR24 3.20 P 0.00 0.00 0.00 0.18 +0.03 47 0 203 0 APR24 3.30 P 0.00 0.00 0.00 0.24 +0.05 48 0 232 0 APR24 3.40 P 0.00 0.00 0.00 0.30 +0.04 47 0 120 0 APR24 3.50 P 0.00 0.00 0.00 0.38 +0.07 49 0 85 0 APR24 3.60 P 0.00 0.00 0.00 0.45 +0.06 47 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.54 +0.08 49 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.62 +0.07 46 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.71 +0.08 45 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.81 +0.09 49 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.90 +0.08 0 0 60 0 APR24 4.20 P 0.00 0.00 0.00 1.00 +0.09 0 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.10 +0.09 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.20 +0.09 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.30 +0.09 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.40 +0.09 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.50 +0.09 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.60 +0.09 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.70 +0.09 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.80 +0.09 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.05 +0.09 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 52 0 50 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 46 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.02 +0.01 48 0 0 0 MAY24 2.50 P 0.00 0.00 0.00 0.03 +0.01 48 0 25 0 MAY24 2.60 P 0.00 0.00 0.00 0.05 +0.01 50 0 60 0 MAY24 2.70 P 0.00 0.00 0.00 0.07 +0.01 49 0 165 0 MAY24 2.80 P 0.00 0.00 0.00 0.09 +0.01 48 0 325 0 MAY24 2.90 P 0.00 0.00 0.00 0.12 +0.02 48 0 305 0 MAY24 3.00 P 0.00 0.00 0.00 0.16 +0.02 48 0 100 0 MAY24 3.10 P 0.00 0.00 0.00 0.20 +0.03 48 0 139 0 MAY24 3.20 P 0.32 0.32 0.32 0.25 +0.03 48 15 49 0 MAY24 3.30 P 0.00 0.00 0.00 0.31 +0.05 48 0 41 0 MAY24 3.40 P 0.00 0.00 0.00 0.36 +0.04 46 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.43 +0.05 47 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.51 +0.06 48 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.58 +0.06 47 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 0.66 +0.06 47 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.75 +0.07 48 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.83 +0.07 46 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.92 +0.07 46 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.02 +0.08 49 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.11 +0.08 48 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.21 +0.09 50 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.30 +0.08 0 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 55 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 53 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.02 +0.01 50 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.03 +0.01 50 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.05 +0.02 52 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.06 +0.01 50 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.08 +0.01 50 0 50 0 JUN24 2.70 P 0.00 0.00 0.00 0.11 +0.02 51 0 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.14 +0.02 50 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.17 +0.02 50 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.21 +0.02 49 0 38 0 JUN24 3.10 P 0.00 0.00 0.00 0.25 +0.03 48 0 65 0 JUN24 3.20 P 0.00 0.00 0.00 0.30 +0.03 48 0 40 0 JUN24 3.30 P 0.00 0.00 0.00 0.35 +0.03 47 0 32 0 JUN24 3.40 P 0.00 0.00 0.00 0.41 +0.04 47 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.49 +0.06 50 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.56 +0.06 50 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.63 +0.06 49 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.71 +0.06 50 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.78 +0.06 48 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.87 +0.07 49 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.95 +0.06 48 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.04 +0.07 49 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.13 +0.07 49 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.22 +0.07 48 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.32 +0.08 51 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.41 +0.08 49 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.51 +0.09 51 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.60 +0.08 0 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.70 +0.08 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.80 +0.09 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.05 +0.09 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.30 +0.09 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.55 +0.09 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.80 +0.09 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.05 +0.09 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.30 +0.09 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.55 +0.09 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.80 +0.09 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.05 +0.09 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.30 +0.09 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.55 +0.09 0 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.03 +0.01 50 0 150 0 SEP24 2.00 P 0.00 0.00 0.00 0.04 +0.01 51 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.05 +0.01 50 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.07 +0.01 51 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.09 +0.01 51 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.11 +0.01 51 0 0 0 SEP24 2.50 P 0.18 0.18 0.17 0.14 +0.02 51 30 30 +30 SEP24 2.60 P 0.20 0.20 0.20 0.17 +0.02 51 15 30 +15 SEP24 2.70 P 0.00 0.00 0.00 0.21 +0.02 52 0 30 0 SEP24 2.80 P 0.00 0.00 0.00 0.25 +0.03 52 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.29 +0.02 51 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.32 +0.02 50 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.38 +0.03 51 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.43 +0.03 51 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.49 +0.04 51 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.55 +0.04 51 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.61 +0.04 50 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.68 +0.05 51 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.74 +0.04 50 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.82 +0.06 51 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.89 +0.05 50 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.97 +0.06 51 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.05 +0.07 51 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.13 +0.07 51 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.21 +0.07 51 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.29 +0.07 50 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.38 +0.07 51 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.46 +0.06 50 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.55 +0.07 50 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.64 +0.07 50 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.74 +0.08 51 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.83 +0.08 51 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.06 +0.08 49 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.31 +0.09 53 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.55 +0.09 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.80 +0.09 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.05 +0.09 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.30 +0.09 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.55 +0.09 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.80 +0.09 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.05 +0.09 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.06 0.00 50 0 50 0 DEC24 2.00 P 0.00 0.00 0.00 0.07 0.00 50 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.09 0.00 50 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.11 0.00 50 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.14 +0.01 50 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.17 +0.01 51 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.20 +0.01 50 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.24 +0.02 51 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.28 +0.01 51 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.32 +0.01 51 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.37 +0.02 51 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.41 +0.02 50 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.46 +0.02 50 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.51 +0.02 50 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.55 0.00 48 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.63 +0.03 50 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.69 +0.03 50 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.76 +0.04 50 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.82 +0.03 50 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.89 +0.03 50 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.96 +0.03 50 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.04 +0.04 50 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 1.11 +0.04 50 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.19 +0.04 50 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.27 +0.05 50 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.35 +0.05 50 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.43 +0.05 50 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.52 +0.06 50 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.60 +0.05 50 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.69 +0.06 50 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.78 +0.06 50 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.86 +0.06 49 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.09 +0.07 50 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.32 +0.07 49 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.56 +0.07 49 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.80 +0.08 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.05 +0.09 0 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.18 0.00 50 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.21 0.00 50 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.25 +0.01 50 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.29 +0.01 50 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.33 +0.01 50 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.37 +0.01 50 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.42 +0.01 50 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.47 +0.02 50 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.52 +0.01 50 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.58 +0.02 50 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.63 +0.02 50 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.69 +0.02 50 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.76 +0.03 50 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.82 +0.03 50 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.89 +0.03 50 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.96 +0.03 50 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.02 +0.03 50 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.10 +0.04 50 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.17 +0.03 50 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.25 +0.04 50 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.32 +0.03 50 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.40 +0.04 50 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.48 +0.04 50 0 0 0 TOTAL PUT 740 13,312 -278 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.24 MAR24 26.00 C 0.00 0.00 0.00 13.25 -0.42 200 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 12.25 -0.43 182 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 11.25 -0.43 165 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 10.25 -0.43 148 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 9.25 -0.43 132 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 8.25 -0.43 116 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 7.25 -0.43 101 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 6.25 -0.43 86 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 5.25 -0.43 72 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 4.25 -0.43 58 0 186 0 MAR24 36.00 C 0.00 0.00 0.00 3.25 -0.43 44 0 230 0 MAR24 37.00 C 0.00 0.00 0.00 2.25 -0.43 31 0 1,578 0 MAR24 38.00 C 1.35 1.35 1.35 1.25 -0.44 17 2 130 0 MAR24 39.00 C 0.48 0.48 0.48 0.39 -0.41 21 3 1,564 -3 MAR24 40.00 C 0.14 0.14 0.14 0.04 -0.18 22 2 369 0 MAR24 41.00 C 0.02 0.02 0.02 0.01 -0.02 30 27 586 -2 MAR24 42.00 C 0.01 0.01 0.01 0.01 0.00 44 1 582 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 57 0 739 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 69 0 431 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 81 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 92 0 90 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 103 0 1,070 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 113 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 123 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 133 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 156 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 177 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 198 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 217 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 235 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 252 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 268 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 284 0 0 0 APR24 26.00 C 0.00 0.00 0.00 13.34 -0.43 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.35 -0.43 39 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.35 -0.43 0 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.36 -0.43 35 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.36 -0.43 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.36 -0.44 0 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.37 -0.43 22 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.37 -0.43 0 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.38 -0.43 18 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.40 -0.43 19 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.39 -0.47 12 0 55 0 APR24 37.00 C 0.00 0.00 0.00 2.52 -0.43 17 0 1,295 0 APR24 38.00 C 1.89 1.89 1.89 1.73 -0.33 18 2 114 0 APR24 39.00 C 1.18 1.18 1.18 1.11 -0.27 18 3 826 0 APR24 40.00 C 0.66 0.78 0.61 0.65 -0.21 18 8 209 0 APR24 41.00 C 0.00 0.00 0.00 0.35 -0.14 19 0 427 0 APR24 42.00 C 0.00 0.00 0.00 0.17 -0.08 19 0 271 0 APR24 43.00 C 0.00 0.00 0.00 0.08 -0.04 19 0 500 0 APR24 44.00 C 0.05 0.05 0.05 0.04 -0.02 20 10 160 +10 APR24 45.00 C 0.00 0.00 0.00 0.02 -0.01 20 0 266 0 APR24 46.00 C 0.02 0.02 0.02 0.01 0.00 21 8 28 +8 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 24 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 26 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.44 -0.43 34 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.44 -0.43 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.45 -0.43 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.46 -0.43 19 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.47 -0.43 23 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.48 -0.43 22 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.49 -0.43 20 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.50 -0.43 18 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.54 -0.42 19 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 4.60 -0.41 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 3.64 -0.34 17 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 2.82 -0.34 17 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.10 -0.32 18 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 1.51 -0.28 18 0 131 0 MAY24 40.00 C 1.06 1.13 1.04 1.04 -0.22 18 6 149 +6 MAY24 41.00 C 0.00 0.00 0.00 0.68 -0.18 18 0 182 0 MAY24 42.00 C 0.50 0.50 0.50 0.44 -0.12 19 1 136 +1 MAY24 43.00 C 0.00 0.00 0.00 0.27 -0.08 19 0 155 0 MAY24 44.00 C 0.00 0.00 0.00 0.16 -0.05 19 0 22 0 MAY24 45.00 C 0.00 0.00 0.00 0.09 -0.03 19 0 1 0 MAY24 46.00 C 0.00 0.00 0.00 0.05 -0.02 19 0 132 0 MAY24 47.00 C 0.00 0.00 0.00 0.02 -0.01 18 0 15 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 13.52 -0.43 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.53 -0.43 0 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.54 -0.43 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.55 -0.43 0 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.57 -0.43 21 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.58 -0.43 19 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.60 -0.43 18 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 6.64 -0.42 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 5.70 -0.41 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 4.80 -0.39 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 3.84 -0.36 17 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.08 -0.33 17 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.41 -0.30 18 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 1.84 -0.26 18 0 30 0 JUN24 40.00 C 1.51 1.51 1.51 1.36 -0.22 19 1 93 +1 JUN24 41.00 C 1.10 1.10 1.10 0.98 -0.17 19 1 133 +1 JUN24 42.00 C 0.79 0.79 0.79 0.68 -0.14 19 1 80 +1 JUN24 43.00 C 0.00 0.00 0.00 0.46 -0.11 19 0 133 0 JUN24 44.00 C 0.00 0.00 0.00 0.32 -0.06 19 0 304 0 JUN24 45.00 C 0.00 0.00 0.00 0.21 -0.04 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.13 -0.03 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.08 -0.02 19 0 4 0 JUN24 48.00 C 0.00 0.00 0.00 0.05 -0.01 19 0 40 0 JUN24 49.00 C 0.00 0.00 0.00 0.03 -0.01 19 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 13.60 -0.43 0 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.61 -0.43 0 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.63 -0.43 19 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.65 -0.42 19 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 9.67 -0.43 18 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 8.71 -0.42 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 7.76 -0.41 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 6.85 -0.40 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 5.97 -0.38 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.14 -0.36 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.37 -0.34 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.67 -0.30 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.04 -0.28 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.49 -0.24 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.00 -0.22 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.59 -0.19 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.26 -0.15 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.98 -0.13 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.75 -0.10 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.57 -0.08 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.42 -0.07 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.31 -0.06 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.23 -0.04 19 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.17 -0.02 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.12 -0.02 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.05 -0.01 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.02 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.61 -0.43 18 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.65 -0.43 19 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 11.70 -0.42 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 10.76 -0.42 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 9.84 -0.41 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 8.94 -0.40 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.06 -0.39 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.22 -0.37 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.41 -0.36 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.65 -0.34 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 4.95 -0.32 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.30 -0.29 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.70 -0.26 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.16 -0.24 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.67 -0.22 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.25 -0.19 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 1.88 -0.16 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.55 -0.15 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.28 -0.12 19 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 1.04 -0.10 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.84 -0.09 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.68 -0.07 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.54 -0.06 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.43 -0.05 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.10 -0.41 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.21 -0.40 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.34 -0.38 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.49 -0.38 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.68 -0.37 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 6.91 -0.35 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.19 -0.32 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.50 -0.30 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.86 -0.29 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.28 -0.26 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.73 -0.24 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.25 -0.22 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 2.81 -0.19 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.41 -0.18 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.07 -0.16 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.76 -0.13 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.49 -0.12 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.26 -0.09 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.05 -0.10 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.88 -0.08 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.73 -0.07 19 0 0 0 TOTAL CALL 76 15,935 +23 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 221 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 203 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 185 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 168 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 151 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 134 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 118 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 102 0 1,189 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 86 0 1,226 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 71 0 1,621 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 55 0 518 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 40 0 772 0 MAR24 38.00 P 0.01 0.03 0.01 0.01 -0.01 24 80 462 +30 MAR24 39.00 P 0.15 0.18 0.12 0.15 +0.03 22 47 1,056 +46 MAR24 40.00 P 0.82 0.82 0.82 0.82 +0.25 26 1 166 -1 MAR24 41.00 P 0.00 0.00 0.00 1.81 +0.41 44 0 3 0 MAR24 42.00 P 0.00 0.00 0.00 2.84 +0.43 68 0 5 0 MAR24 43.00 P 0.00 0.00 0.00 3.86 +0.52 90 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 4.86 +0.52 106 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 5.86 +0.52 121 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 6.76 +0.42 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 7.76 +0.42 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 8.76 +0.42 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 9.76 +0.42 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 10.76 +0.42 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 13.26 +0.42 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 15.76 +0.42 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 18.26 +0.42 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 20.76 +0.42 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 23.26 +0.42 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 25.76 +0.42 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 28.26 +0.42 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 30.76 +0.42 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 44 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 40 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 36 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 32 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 28 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 24 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 21 0 605 0 APR24 35.00 P 0.00 0.00 0.00 0.02 0.00 19 0 307 0 APR24 36.00 P 0.00 0.00 0.00 0.07 +0.02 19 0 38 0 APR24 37.00 P 0.00 0.00 0.00 0.18 +0.05 19 0 223 0 APR24 38.00 P 0.41 0.41 0.41 0.40 +0.09 19 1 211 +1 APR24 39.00 P 0.80 0.80 0.80 0.78 +0.16 19 1 32 +1 APR24 40.00 P 0.00 0.00 0.00 1.33 +0.23 20 0 173 0 APR24 41.00 P 0.00 0.00 0.00 2.05 +0.30 20 0 137 0 APR24 42.00 P 0.00 0.00 0.00 2.91 +0.36 22 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.86 +0.49 25 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.86 +0.52 29 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.86 +0.52 33 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.76 +0.42 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.76 +0.42 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.76 +0.42 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.76 +0.42 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 29 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 26 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 23 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 21 0 75 0 MAY24 33.00 P 0.00 0.00 0.00 0.02 0.00 20 0 100 0 MAY24 34.00 P 0.00 0.00 0.00 0.04 +0.01 19 0 60 0 MAY24 35.00 P 0.00 0.00 0.00 0.10 +0.02 19 0 19 0 MAY24 36.00 P 0.00 0.00 0.00 0.20 +0.04 19 0 45 0 MAY24 37.00 P 0.00 0.00 0.00 0.38 +0.07 19 0 134 0 MAY24 38.00 P 0.00 0.00 0.00 0.67 +0.11 19 0 62 0 MAY24 39.00 P 0.00 0.00 0.00 1.08 +0.17 19 0 20 0 MAY24 40.00 P 1.55 1.55 1.55 1.61 +0.21 19 1 103 +1 MAY24 41.00 P 0.00 0.00 0.00 2.28 +0.27 20 0 30 0 MAY24 42.00 P 0.00 0.00 0.00 3.06 +0.32 21 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 3.86 +0.39 20 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.86 +0.49 23 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.86 +0.52 26 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.76 +0.42 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.76 +0.42 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.76 +0.42 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.76 +0.42 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 20 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.02 0.00 19 0 43 0 JUN24 33.00 P 0.13 0.13 0.13 0.05 +0.01 19 20 297 0 JUN24 34.00 P 0.00 0.00 0.00 0.10 +0.02 19 0 81 0 JUN24 35.00 P 0.00 0.00 0.00 0.19 +0.04 19 0 5 0 JUN24 36.00 P 0.00 0.00 0.00 0.34 +0.06 19 0 2 0 JUN24 37.00 P 0.00 0.00 0.00 0.56 +0.09 19 0 32 0 JUN24 38.00 P 0.00 0.00 0.00 0.89 +0.14 20 0 41 0 JUN24 39.00 P 0.00 0.00 0.00 1.31 +0.18 20 0 3 0 JUN24 40.00 P 1.80 1.80 1.80 1.83 +0.21 20 2 49 0 JUN24 41.00 P 0.00 0.00 0.00 2.48 +0.27 20 0 60 0 JUN24 42.00 P 0.00 0.00 0.00 3.22 +0.32 21 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.93 +0.34 19 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.86 +0.42 20 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.86 +0.50 23 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.76 +0.42 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.76 +0.42 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.76 +0.42 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.76 +0.42 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.76 +0.42 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 13.26 +0.42 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.76 +0.42 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 18.26 +0.42 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.76 +0.42 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 19 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.02 0.00 19 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.04 +0.01 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.08 +0.02 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.14 +0.03 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.23 +0.04 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.36 +0.06 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.54 +0.08 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.78 +0.11 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 1.09 +0.14 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.47 +0.17 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.92 +0.20 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.45 +0.23 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 3.04 +0.25 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.71 +0.28 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.44 +0.32 19 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 5.22 +0.34 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 6.04 +0.36 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.91 +0.38 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.81 +0.39 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.77 +0.41 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.76 +0.42 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.76 +0.42 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 13.26 +0.42 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.76 +0.42 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.02 0.00 19 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.04 +0.01 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.07 +0.02 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.11 +0.02 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.18 +0.03 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.28 +0.05 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.41 +0.06 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.58 +0.08 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.80 +0.10 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 1.08 +0.12 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.41 +0.15 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.81 +0.18 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.26 +0.20 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.78 +0.22 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.37 +0.26 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 4.01 +0.29 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.70 +0.30 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.45 +0.33 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.24 +0.35 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 7.07 +0.36 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.93 +0.37 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.83 +0.39 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.77 +0.40 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.12 +0.02 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.19 +0.03 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.28 +0.04 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.40 +0.05 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.56 +0.07 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.76 +0.09 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 1.01 +0.12 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.30 +0.13 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.65 +0.16 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 2.06 +0.19 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.51 +0.21 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 3.03 +0.23 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.60 +0.26 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.22 +0.28 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.91 +0.31 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.63 +0.33 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.40 +0.35 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.20 +0.36 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 8.04 +0.37 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.92 +0.39 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.82 +0.40 19 0 0 0 TOTAL PUT 153 13,452 +78 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 81.00 MAR24 47.00 C 0.00 0.00 0.00 34.01 +1.48 0 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 33.01 +1.48 0 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 32.01 +1.48 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 31.01 +1.48 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 28.51 +1.48 0 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 26.01 +1.48 0 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 23.51 +1.48 0 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 21.01 +1.48 0 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 18.51 +1.47 0 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 16.01 +1.47 0 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 13.52 +1.47 89 0 299 0 MAR24 70.00 C 11.05 11.05 10.79 11.05 +1.37 94 20 236 -20 MAR24 72.50 C 0.00 0.00 0.00 8.61 +1.26 88 0 699 0 MAR24 75.00 C 6.70 6.70 5.95 6.27 +1.15 84 66 1,175 -56 MAR24 77.50 C 4.50 4.50 4.17 4.19 +0.92 83 15 908 -5 MAR24 80.00 C 2.12 2.60 1.91 2.59 +0.64 85 415 1,501 +137 MAR24 82.50 C 1.06 1.61 1.06 1.43 +0.37 86 508 1,016 -91 MAR24 85.00 C 0.55 0.82 0.55 0.71 +0.20 87 157 848 +56 MAR24 87.50 C 0.32 0.36 0.31 0.31 +0.09 87 200 3,665 +148 MAR24 90.00 C 0.15 0.15 0.14 0.12 +0.03 87 61 399 -23 MAR24 92.50 C 0.07 0.07 0.07 0.04 +0.01 86 9 420 +9 MAR24 95.00 C 0.01 0.01 0.01 0.01 0.00 84 9 1,243 -9 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 97 0 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 108 0 322 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 119 0 153 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 130 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 141 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 151 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 160 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 170 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 179 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 188 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 197 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 205 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 214 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 222 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 230 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 237 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 245 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 252 0 154 0 APR24 47.00 C 0.00 0.00 0.00 34.19 +1.48 51 0 0 0 APR24 48.00 C 0.00 0.00 0.00 33.19 +1.48 0 0 0 0 APR24 49.00 C 0.00 0.00 0.00 32.20 +1.49 52 0 0 0 APR24 50.00 C 0.00 0.00 0.00 31.20 +1.48 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 28.71 +1.48 0 0 0 0 APR24 55.00 C 0.00 0.00 0.00 26.23 +1.48 45 0 0 0 APR24 57.50 C 0.00 0.00 0.00 23.75 +1.46 44 0 0 0 APR24 60.00 C 0.00 0.00 0.00 21.29 +1.45 44 0 15 0 APR24 62.50 C 0.00 0.00 0.00 18.85 +1.40 44 0 0 0 APR24 65.00 C 15.30 15.30 15.30 16.60 +1.48 48 21 190 -6 APR24 67.50 C 0.00 0.00 0.00 14.18 +1.28 44 0 609 0 APR24 70.00 C 0.00 0.00 0.00 12.00 +1.07 44 0 643 0 APR24 72.50 C 0.00 0.00 0.00 9.99 +0.98 44 0 856 0 APR24 75.00 C 8.04 8.04 8.04 8.11 +0.75 44 10 887 0 APR24 77.50 C 5.75 6.83 5.75 6.50 +0.81 44 280 842 +41 APR24 80.00 C 5.38 5.38 5.02 5.18 +0.76 45 37 800 -15 APR24 82.50 C 3.47 4.02 3.47 3.88 +0.51 44 188 854 +144 APR24 85.00 C 2.71 3.12 2.71 3.02 +0.47 45 78 610 +69 APR24 87.50 C 0.00 0.00 0.00 2.23 +0.34 45 0 322 0 APR24 90.00 C 1.66 1.66 1.66 1.61 +0.23 44 6 264 0 APR24 92.50 C 1.21 1.21 1.21 1.14 +0.16 44 14 427 +14 APR24 95.00 C 0.88 0.88 0.88 0.80 +0.12 44 9 510 +9 APR24 97.50 C 0.00 0.00 0.00 0.55 +0.08 44 0 407 0 APR24 100.00 C 0.00 0.00 0.00 0.37 +0.06 44 0 340 0 APR24 102.50 C 0.00 0.00 0.00 0.24 +0.03 44 0 41 0 APR24 105.00 C 0.22 0.22 0.20 0.16 +0.02 44 15 15 +15 MAY24 47.00 C 0.00 0.00 0.00 34.27 +1.48 45 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 33.28 +1.49 47 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 32.28 +1.48 39 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 31.29 +1.48 43 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 28.82 +1.47 44 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 26.36 +1.46 44 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 23.92 +1.43 43 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 21.53 +1.40 43 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 19.20 +1.36 43 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 16.95 +1.29 43 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 14.82 +1.22 43 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 12.82 +0.93 43 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 11.04 +0.97 44 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 9.34 +0.94 44 0 376 0 MAY24 77.50 C 0.00 0.00 0.00 7.78 +0.80 43 0 319 0 MAY24 80.00 C 6.07 6.73 6.07 6.45 +0.68 43 30 486 +21 MAY24 82.50 C 5.42 5.42 5.42 5.30 +0.58 43 15 550 0 MAY24 85.00 C 4.34 4.34 4.34 4.33 +0.48 43 15 285 +15 MAY24 87.50 C 3.71 3.71 3.48 3.54 +0.40 44 37 272 +15 MAY24 90.00 C 2.91 2.91 2.91 2.86 +0.36 44 15 288 +9 MAY24 92.50 C 2.29 2.29 2.29 2.27 +0.30 44 9 364 0 MAY24 95.00 C 1.72 1.74 1.67 1.79 +0.26 44 54 213 +54 MAY24 97.50 C 1.34 1.34 1.34 1.39 +0.19 44 24 74 +24 MAY24 100.00 C 0.00 0.00 0.00 1.07 +0.15 44 0 122 0 MAY24 102.50 C 0.00 0.00 0.00 0.83 +0.13 44 0 20 0 MAY24 105.00 C 0.00 0.00 0.00 0.63 +0.09 44 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 34.27 +1.48 37 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 33.28 +1.48 41 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 32.29 +1.47 41 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 31.30 +1.47 41 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 28.85 +1.46 43 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 26.41 +1.43 42 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 24.03 +1.41 42 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 21.70 +1.36 42 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 19.46 +1.30 42 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 17.33 +1.23 42 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 15.31 +1.14 42 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 13.44 +0.88 42 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 11.82 +0.86 43 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 10.22 +0.85 43 0 1,137 0 JUN24 77.50 C 0.00 0.00 0.00 8.79 +0.79 43 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 7.46 +0.67 42 0 571 0 JUN24 82.50 C 5.94 6.29 5.94 6.34 +0.58 42 178 445 +178 JUN24 85.00 C 5.01 5.33 5.01 5.37 +0.51 42 179 414 +165 JUN24 87.50 C 4.22 4.52 4.22 4.54 +0.44 43 266 614 +240 JUN24 90.00 C 0.00 0.00 0.00 3.83 +0.43 43 0 345 0 JUN24 92.50 C 0.00 0.00 0.00 3.18 +0.35 43 0 721 0 JUN24 95.00 C 0.00 0.00 0.00 2.61 +0.29 43 0 106 0 JUN24 97.50 C 0.00 0.00 0.00 2.15 +0.26 43 0 112 0 JUN24 100.00 C 0.00 0.00 0.00 1.74 +0.19 43 0 18 0 JUN24 102.50 C 0.00 0.00 0.00 1.43 +0.19 43 0 28 0 JUN24 105.00 C 0.00 0.00 0.00 1.12 +0.13 42 0 63 0 JUN24 107.50 C 0.00 0.00 0.00 0.90 +0.12 42 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.72 +0.08 42 0 55 0 JUN24 112.50 C 0.00 0.00 0.00 0.58 +0.08 42 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.46 +0.06 42 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.37 +0.05 42 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 34.48 +1.43 43 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 33.55 +1.42 43 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 32.62 +1.40 43 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 31.72 +1.40 43 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 29.48 +1.36 43 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 27.30 +1.32 43 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 25.22 +1.30 43 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 23.21 +1.24 43 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 21.27 +1.16 43 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 19.48 +1.16 43 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 17.75 +1.06 43 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 16.13 +1.02 43 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 14.64 +0.96 43 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 13.21 +0.88 43 0 844 0 SEP24 77.50 C 0.00 0.00 0.00 11.94 +0.84 43 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 10.46 +0.70 42 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 9.64 +0.72 43 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 8.60 +0.63 43 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 7.72 +0.63 43 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 6.77 +0.45 42 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 6.04 +0.43 42 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 5.37 +0.38 42 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 4.82 +0.39 43 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 4.29 +0.39 43 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 3.76 +0.31 43 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 3.35 +0.30 43 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 2.95 +0.29 43 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.59 +0.22 43 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.30 +0.22 43 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.01 +0.20 43 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.77 +0.16 43 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 35.36 +1.40 43 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 34.50 +1.40 43 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 33.64 +1.40 43 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 32.79 +1.40 43 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 30.71 +1.35 43 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 28.69 +1.31 43 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 26.78 +1.30 43 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 24.92 +1.23 43 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 23.17 +1.23 43 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 21.50 +1.16 43 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 19.91 +1.15 43 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 18.41 +1.06 43 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 17.01 +1.05 43 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 15.67 +0.95 43 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 14.46 +0.95 43 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 13.02 +0.84 42 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 12.22 +0.83 43 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 11.21 +0.83 43 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 10.27 +0.83 43 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 9.16 +0.53 42 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 8.35 +0.46 42 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 7.65 +0.46 42 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 7.01 +0.38 42 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 6.57 +0.53 43 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 6.02 +0.49 43 0 5 0 DEC24 105.00 C 0.00 0.00 0.00 5.51 +0.49 43 0 37 0 MAR25 50.00 C 0.00 0.00 0.00 33.84 +1.34 43 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 31.87 +1.28 43 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 29.99 +1.27 43 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 28.17 +1.20 43 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 26.45 +1.20 43 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 24.78 +1.11 43 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 23.23 +1.11 43 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 21.68 +1.00 43 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 20.32 +1.01 43 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 18.95 +0.98 43 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 17.69 +0.89 43 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 16.51 +0.89 43 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 15.15 +0.73 42 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 14.33 +0.77 43 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 13.34 +0.77 43 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 12.35 +0.65 43 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 11.55 +0.66 43 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 10.74 +0.66 43 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 9.93 +0.57 43 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 9.26 +0.54 43 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 8.62 +0.54 43 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 7.98 +0.54 43 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 7.38 +0.43 43 0 0 0 TOTAL CALL 2,940 41,645 +1,138 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 266 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 256 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 247 0 95 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 238 0 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 215 0 856 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 194 0 808 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 173 0 537 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 154 0 521 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 135 0 576 0 MAR24 65.00 P 0.05 0.05 0.04 0.01 0.00 116 1,000 1,361 -475 MAR24 67.50 P 0.05 0.05 0.05 0.01 -0.01 98 15 989 0 MAR24 70.00 P 0.05 0.08 0.05 0.02 -0.05 87 159 1,768 +120 MAR24 72.50 P 0.11 0.13 0.11 0.09 -0.13 87 60 2,254 +60 MAR24 75.00 P 0.29 0.32 0.29 0.28 -0.31 87 133 1,883 +3 MAR24 77.50 P 0.65 0.76 0.65 0.74 -0.51 86 197 2,498 +32 MAR24 80.00 P 1.91 1.91 1.51 1.58 -0.84 86 331 1,024 -39 MAR24 82.50 P 3.58 3.58 2.88 2.93 -1.02 87 47 1,175 0 MAR24 85.00 P 0.00 0.00 0.00 4.79 -1.18 92 0 196 0 MAR24 87.50 P 0.00 0.00 0.00 6.90 -1.27 95 0 945 0 MAR24 90.00 P 0.00 0.00 0.00 9.11 -1.44 88 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 11.62 -1.39 107 0 27 0 MAR24 95.00 P 0.00 0.00 0.00 14.09 -1.41 118 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 16.50 -1.50 0 0 13 0 MAR24 100.00 P 0.00 0.00 0.00 19.00 -1.50 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 21.50 -1.50 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 24.00 -1.50 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 26.50 -1.50 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 29.00 -1.50 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 31.50 -1.50 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 34.00 -1.50 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 36.50 -1.50 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 39.00 -1.50 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 41.50 -1.50 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 44.00 -1.50 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 46.50 -1.50 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 49.00 -1.50 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 51.50 -1.50 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 54.00 -1.50 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 56.50 -1.50 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 59.00 -1.50 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 64 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 59 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 57 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 51 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 46 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.02 -0.01 45 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.05 -0.03 45 0 1,162 0 APR24 62.50 P 0.22 0.22 0.22 0.11 -0.07 44 15 1,518 0 APR24 65.00 P 0.30 0.30 0.30 0.22 -0.12 44 1 935 0 APR24 67.50 P 0.00 0.00 0.00 0.42 -0.21 44 0 1,855 0 APR24 70.00 P 0.78 0.78 0.78 0.74 -0.31 44 5 708 -5 APR24 72.50 P 0.00 0.00 0.00 1.22 -0.42 44 0 711 0 APR24 75.00 P 2.20 2.20 2.20 1.90 -0.50 45 100 690 +100 APR24 77.50 P 0.00 0.00 0.00 2.74 -0.65 44 0 795 0 APR24 80.00 P 4.46 4.46 4.13 3.85 -0.78 44 120 556 -14 APR24 82.50 P 5.74 5.74 4.94 5.14 -0.92 44 88 425 +31 APR24 85.00 P 7.17 7.17 6.61 6.75 -0.83 45 89 127 +30 APR24 87.50 P 0.00 0.00 0.00 8.49 -1.06 45 0 59 0 APR24 90.00 P 0.00 0.00 0.00 10.28 -1.26 44 0 0 0 APR24 92.50 P 0.00 0.00 0.00 12.33 -1.33 44 0 0 0 APR24 95.00 P 0.00 0.00 0.00 14.51 -1.38 44 0 0 0 APR24 97.50 P 0.00 0.00 0.00 16.79 -1.42 44 0 0 0 APR24 100.00 P 0.00 0.00 0.00 19.15 -1.44 44 0 0 0 APR24 102.50 P 0.00 0.00 0.00 21.56 -1.47 44 0 0 0 APR24 105.00 P 0.00 0.00 0.00 24.01 -1.49 44 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 44 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 -0.01 42 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.02 -0.01 44 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.04 -0.02 43 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.08 -0.04 43 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.16 -0.07 43 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.31 -0.10 44 0 281 0 MAY24 62.50 P 0.00 0.00 0.00 0.52 -0.15 44 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 0.83 -0.21 44 0 350 0 MAY24 67.50 P 1.48 1.51 1.48 1.25 -0.29 44 30 501 +15 MAY24 70.00 P 1.78 1.81 1.78 1.81 -0.39 44 30 251 +19 MAY24 72.50 P 0.00 0.00 0.00 2.50 -0.49 44 0 587 0 MAY24 75.00 P 0.00 0.00 0.00 3.34 -0.57 43 0 192 0 MAY24 77.50 P 0.00 0.00 0.00 4.37 -0.65 43 0 236 0 MAY24 80.00 P 5.33 5.55 5.33 5.48 -0.85 43 60 285 +60 MAY24 82.50 P 0.00 0.00 0.00 6.94 -0.83 43 0 130 0 MAY24 85.00 P 0.00 0.00 0.00 8.53 -0.94 44 0 81 0 MAY24 87.50 P 0.00 0.00 0.00 10.20 -0.97 44 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 11.93 -1.13 43 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 13.86 -1.19 43 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 15.90 -1.22 43 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 18.01 -1.29 43 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 20.19 -1.33 43 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 22.46 -1.34 43 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 24.76 -1.38 43 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.02 -0.02 41 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.03 -0.02 42 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.05 -0.01 43 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.06 -0.02 42 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.12 -0.04 42 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.21 -0.06 42 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.35 -0.11 42 0 188 0 JUN24 60.00 P 0.86 0.86 0.84 0.58 -0.15 42 30 106 +30 JUN24 62.50 P 0.00 0.00 0.00 0.88 -0.21 42 0 273 0 JUN24 65.00 P 0.00 0.00 0.00 1.29 -0.28 43 0 226 0 JUN24 67.50 P 1.90 1.94 1.90 1.80 -0.38 43 19 250 0 JUN24 70.00 P 0.00 0.00 0.00 2.47 -0.43 43 0 635 0 JUN24 72.50 P 0.00 0.00 0.00 3.23 -0.53 42 0 587 0 JUN24 75.00 P 0.00 0.00 0.00 4.13 -0.56 42 0 756 0 JUN24 77.50 P 0.00 0.00 0.00 5.19 -0.68 42 0 854 0 JUN24 80.00 P 6.29 6.33 6.29 6.39 -0.77 42 35 306 0 JUN24 82.50 P 0.00 0.00 0.00 7.78 -0.84 42 0 15 0 JUN24 85.00 P 0.00 0.00 0.00 9.37 -0.89 43 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 11.01 -0.95 43 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 12.70 -1.06 42 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 14.56 -1.14 42 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 16.51 -1.21 42 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 18.57 -1.23 42 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 20.68 -1.29 42 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 22.87 -1.31 42 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 25.11 -1.35 42 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 27.40 -1.36 42 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 29.73 -1.39 42 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 32.08 -1.41 42 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 34.47 -1.42 42 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 36.87 -1.43 42 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.27 -0.05 43 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.32 -0.06 43 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.38 -0.08 43 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 0.45 -0.09 43 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 0.66 -0.13 43 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 0.94 -0.16 43 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 1.31 -0.18 43 0 51 0 SEP24 60.00 P 0.00 0.00 0.00 1.81 -0.19 43 0 51 0 SEP24 62.50 P 0.00 0.00 0.00 2.27 -0.39 43 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 3.02 -0.33 43 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 3.77 -0.43 43 0 517 0 SEP24 70.00 P 0.00 0.00 0.00 4.64 -0.48 44 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 5.47 -0.71 43 0 206 0 SEP24 75.00 P 0.00 0.00 0.00 6.51 -0.62 43 0 83 0 SEP24 77.50 P 7.92 7.92 7.92 7.71 -0.65 43 15 167 +15 SEP24 80.00 P 0.00 0.00 0.00 9.18 -0.72 44 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 10.37 -0.77 43 0 75 0 SEP24 85.00 P 12.16 12.16 12.16 11.81 -0.87 43 15 25 +10 SEP24 87.50 P 0.00 0.00 0.00 13.41 -0.89 43 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 15.05 -0.96 43 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 16.81 -1.01 43 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 18.62 -1.03 43 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 20.51 -1.11 43 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 22.48 -1.13 43 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 24.48 -1.19 43 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 26.58 -1.21 43 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 28.70 -1.23 43 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 30.87 -1.28 43 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 33.10 -1.29 43 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 35.34 -1.31 43 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 37.63 -1.34 43 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.67 -0.08 43 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.78 -0.09 43 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.89 -0.09 43 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 1.00 -0.10 43 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 1.36 -0.13 43 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 1.76 -0.18 43 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 2.28 -0.19 43 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 2.86 -0.25 43 0 27 0 DEC24 62.50 P 0.00 0.00 0.00 3.54 -0.37 43 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 4.43 -0.34 43 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 5.31 -0.35 43 0 47 0 DEC24 70.00 P 0.00 0.00 0.00 6.28 -0.45 44 0 17 0 DEC24 72.50 P 0.00 0.00 0.00 7.15 -0.66 43 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 8.26 -0.53 43 0 30 0 DEC24 77.50 P 9.60 9.60 9.60 9.50 -0.54 43 15 119 0 DEC24 80.00 P 11.46 11.46 11.46 10.98 -0.64 44 15 130 0 DEC24 82.50 P 0.00 0.00 0.00 12.19 -0.66 43 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 13.64 -0.69 43 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 15.18 -0.78 43 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 16.82 -0.79 43 0 70 0 DEC24 92.50 P 0.00 0.00 0.00 18.48 -0.86 43 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 20.25 -0.91 43 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 22.08 -0.93 43 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 23.93 -1.00 43 0 0 0 DEC24 102.50 P 0.00 0.00 0.00 25.88 -1.04 43 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 27.88 -1.05 43 0 5 0 MAR25 50.00 P 0.00 0.00 0.00 1.58 -0.15 43 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 2.02 -0.21 43 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 2.55 -0.21 43 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 3.14 -0.29 43 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 3.83 -0.29 43 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 4.58 -0.38 43 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 5.44 -0.38 43 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 6.33 -0.48 43 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 7.38 -0.49 43 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 8.44 -0.53 43 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 9.63 -0.59 43 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 10.88 -0.61 43 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 12.35 -0.63 43 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 13.60 -0.72 43 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 15.06 -0.74 43 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 16.55 -0.84 43 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 18.19 -0.86 43 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 19.85 -0.87 43 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 21.54 -0.94 43 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 23.34 -0.98 43 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 25.18 -0.99 43 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 27.05 -1.01 43 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 28.97 -1.09 43 0 0 0 TOTAL PUT 2,624 42,251 -8 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.21 MAR24 3.40 C 0.00 0.00 0.00 1.81 -0.04 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.71 -0.04 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.61 -0.04 0 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.51 -0.04 0 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.41 -0.04 0 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.31 -0.04 0 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.21 -0.04 0 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.11 -0.04 0 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 1.01 -0.04 0 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.91 -0.04 0 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.81 -0.04 0 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.71 -0.04 0 0 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.61 -0.04 0 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.51 -0.04 0 0 75 0 MAR24 4.80 C 0.00 0.00 0.00 0.41 -0.05 0 0 226 0 MAR24 4.90 C 0.00 0.00 0.00 0.31 -0.05 0 0 101 0 MAR24 5.00 C 0.25 0.25 0.25 0.21 -0.05 0 10 414 -10 MAR24 5.25 C 0.00 0.00 0.00 0.02 -0.04 23 0 740 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 55 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 141 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 165 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 187 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 208 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 228 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 247 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 265 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.72 -0.05 0 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.62 -0.05 0 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.52 -0.05 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.43 -0.04 49 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.33 -0.04 45 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.23 -0.04 41 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.13 -0.04 37 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.03 -0.04 33 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.93 -0.04 29 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.83 -0.04 26 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.73 -0.04 22 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.63 -0.04 19 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.53 -0.05 15 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.44 -0.06 19 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.35 -0.06 19 0 23 0 APR24 5.00 C 0.30 0.30 0.30 0.27 -0.05 19 10 27 +10 APR24 5.25 C 0.00 0.00 0.00 0.12 -0.05 20 0 134 0 APR24 5.50 C 0.00 0.00 0.00 0.04 -0.02 20 0 440 0 APR24 5.75 C 0.02 0.02 0.02 0.02 -0.01 24 20 42 +20 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.54 -0.04 34 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.44 -0.04 30 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.34 -0.04 25 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.24 -0.04 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.14 -0.04 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.04 -0.04 0 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.94 -0.05 0 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.85 -0.04 23 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.75 -0.04 20 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.66 -0.04 21 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.57 -0.04 21 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.49 -0.05 22 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.40 -0.05 20 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.33 -0.04 20 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.18 -0.03 20 0 10 0 MAY24 5.50 C 0.00 0.00 0.00 0.09 -0.02 20 0 114 0 MAY24 5.75 C 0.00 0.00 0.00 0.04 -0.01 21 0 75 0 MAY24 6.00 C 0.00 0.00 0.00 0.02 0.00 22 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.85 -0.04 38 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.75 -0.04 34 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.65 -0.04 29 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.55 -0.04 21 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.45 -0.04 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.35 -0.04 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.25 -0.04 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.16 -0.04 25 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.06 -0.04 22 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.96 -0.04 19 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.87 -0.04 22 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.77 -0.04 19 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.68 -0.04 19 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.60 -0.03 21 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.53 -0.04 22 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.43 -0.05 19 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.38 -0.03 21 0 410 0 JUN24 5.25 C 0.00 0.00 0.00 0.22 -0.03 20 0 407 0 JUN24 5.50 C 0.00 0.00 0.00 0.13 -0.01 21 0 60 0 JUN24 5.75 C 0.00 0.00 0.00 0.07 -0.01 21 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 30 0 JUN24 6.25 C 0.00 0.00 0.00 0.02 0.00 22 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.75 -0.04 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.65 -0.04 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.55 -0.04 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.45 -0.05 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.36 -0.04 29 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.26 -0.04 26 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.16 -0.04 23 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.06 -0.04 20 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.96 -0.04 16 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.87 -0.04 21 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.77 -0.04 18 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.68 -0.04 19 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.60 -0.03 20 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.53 -0.04 22 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.44 -0.04 20 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.38 -0.03 21 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.23 -0.02 20 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.13 -0.02 20 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.07 -0.01 20 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 0.00 20 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 20 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.75 -0.04 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.65 -0.04 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.55 -0.04 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.45 -0.05 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.36 -0.04 27 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.26 -0.04 24 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.16 -0.04 21 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.06 -0.04 18 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.97 -0.03 22 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.87 -0.04 20 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.78 -0.04 20 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.69 -0.04 19 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.61 -0.03 20 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.53 -0.04 20 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.46 -0.03 20 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.40 -0.02 20 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.27 -0.01 20 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.18 -0.01 20 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.11 -0.01 20 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.07 -0.01 20 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.05 0.00 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.16 -0.04 21 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.06 -0.04 18 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.97 -0.04 20 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.88 -0.04 21 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.79 -0.04 20 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.71 -0.03 20 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.63 -0.03 20 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.56 -0.03 20 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.49 -0.03 20 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.43 -0.03 20 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.31 -0.02 20 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.23 -0.01 20 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.16 -0.01 20 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.11 -0.01 20 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.08 0.00 20 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 TOTAL CALL 40 4,998 +20 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 301 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 283 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 266 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 249 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 233 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 217 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 200 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 184 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 168 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 153 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 138 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 123 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 108 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 92 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 78 0 43 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 62 0 169 0 MAR24 5.00 P 0.00 0.00 0.00 0.01 0.00 46 0 428 0 MAR24 5.25 P 0.03 0.03 0.03 0.07 +0.02 31 25 264 0 MAR24 5.50 P 0.00 0.00 0.00 0.30 +0.05 57 0 5 0 MAR24 5.75 P 0.00 0.00 0.00 0.56 +0.06 105 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 0.81 +0.06 137 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.06 +0.06 165 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.31 +0.06 191 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.56 +0.06 216 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.79 +0.04 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 2.04 +0.04 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.29 +0.04 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.54 +0.04 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 48 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 44 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 40 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 37 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 33 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.01 0.00 22 0 13 0 APR24 4.80 P 0.00 0.00 0.00 0.02 0.00 23 0 32 0 APR24 4.90 P 0.03 0.03 0.03 0.03 0.00 21 20 98 0 APR24 5.00 P 0.04 0.04 0.04 0.05 0.00 21 6 130 0 APR24 5.25 P 0.13 0.13 0.13 0.15 +0.01 21 1 189 0 APR24 5.50 P 0.00 0.00 0.00 0.33 +0.04 23 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.56 +0.05 28 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.81 +0.05 36 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.06 +0.06 44 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.31 +0.06 51 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.56 +0.06 57 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.79 +0.04 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.04 +0.04 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.29 +0.04 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 35 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 32 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 30 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 22 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.02 +0.01 23 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.03 +0.01 22 0 40 0 MAY24 4.80 P 0.00 0.00 0.00 0.04 0.00 21 0 136 0 MAY24 4.90 P 0.00 0.00 0.00 0.06 0.00 21 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.09 +0.01 21 0 274 0 MAY24 5.25 P 0.00 0.00 0.00 0.19 +0.02 21 0 197 0 MAY24 5.50 P 0.00 0.00 0.00 0.36 +0.04 22 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.57 +0.04 24 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.81 +0.04 28 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.06 +0.06 34 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.31 +0.06 39 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.56 +0.06 44 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.79 +0.04 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.04 +0.04 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.29 +0.04 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 44 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 39 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 34 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 27 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 25 0 1,240 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 21 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.02 +0.01 22 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.03 +0.01 21 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.04 0.00 21 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.06 +0.01 21 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.08 +0.01 20 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.11 +0.01 20 0 670 0 JUN24 5.25 P 0.22 0.24 0.22 0.22 +0.03 21 17 551 +17 JUN24 5.50 P 0.00 0.00 0.00 0.38 +0.03 21 0 187 0 JUN24 5.75 P 0.00 0.00 0.00 0.57 +0.03 21 0 120 0 JUN24 6.00 P 0.00 0.00 0.00 0.81 +0.04 25 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.06 +0.06 30 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.31 +0.06 35 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.56 +0.06 39 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.79 +0.04 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.04 +0.04 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.29 +0.04 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 25 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 20 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.02 +0.01 21 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.03 +0.01 21 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.04 +0.01 21 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.05 +0.01 20 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.07 +0.01 20 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.09 +0.01 20 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.12 +0.01 20 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.16 +0.02 20 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.20 +0.02 20 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.24 +0.02 20 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.29 +0.02 20 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.35 +0.03 20 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.52 +0.04 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.71 +0.04 20 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.92 +0.04 20 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.15 +0.04 20 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.39 +0.04 20 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.63 +0.04 18 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.88 +0.05 23 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.12 +0.04 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.37 +0.04 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.62 +0.05 27 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 0.00 18 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.02 0.00 19 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.03 0.00 19 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.05 +0.01 21 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.06 +0.01 20 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.08 +0.01 20 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.10 +0.01 20 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.13 +0.01 20 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.16 +0.01 20 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.20 +0.02 20 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.24 +0.02 20 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.29 +0.03 20 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.34 +0.03 20 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.39 +0.02 20 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.55 +0.03 20 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.74 +0.04 20 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.94 +0.03 20 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.16 +0.03 19 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.40 +0.04 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.64 +0.05 22 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.88 +0.04 21 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.12 +0.04 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.37 +0.04 21 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.62 +0.04 26 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.08 +0.01 20 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.11 +0.02 20 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.13 +0.01 20 0 200 0 MAR25 4.40 P 0.00 0.00 0.00 0.16 +0.02 20 0 280 0 MAR25 4.50 P 0.00 0.00 0.00 0.19 +0.01 20 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.23 +0.02 20 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.27 +0.02 20 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.32 +0.03 20 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.37 +0.03 20 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.42 +0.02 20 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.58 +0.03 20 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.76 +0.04 20 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.96 +0.04 20 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.18 +0.04 21 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.40 +0.04 19 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.64 +0.04 20 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.88 +0.04 20 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.12 +0.04 0 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.37 +0.04 19 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.62 +0.04 24 0 0 0 TOTAL PUT 69 13,909 +17 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.37 MAR24 6.50 C 0.00 0.00 0.00 2.87 -0.02 0 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 2.62 -0.02 0 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.37 -0.02 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.12 -0.02 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 1.87 -0.02 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 1.62 -0.02 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.37 -0.02 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.12 -0.02 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.87 -0.03 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.62 -0.05 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.37 -0.05 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.17 -0.03 35 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.04 -0.02 32 0 42 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 38 0 52 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 55 0 220 0 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 87 0 113 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 114 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 140 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 186 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 207 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 227 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 245 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 263 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 280 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 297 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 312 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 327 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 342 0 0 0 APR24 6.50 C 0.00 0.00 0.00 2.90 -0.02 50 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.65 -0.02 44 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.40 -0.02 37 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.15 -0.02 30 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.90 -0.02 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.65 -0.02 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.40 -0.03 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.16 -0.02 22 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.94 -0.04 26 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.72 -0.03 24 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.52 -0.03 23 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.35 -0.03 23 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.22 -0.03 22 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.13 -0.02 22 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.07 -0.02 22 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.02 -0.01 23 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 26 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 33 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 53 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 58 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.67 -0.02 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.42 -0.03 0 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.18 -0.02 28 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.93 -0.02 23 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.69 -0.02 25 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.45 -0.02 23 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.22 -0.02 23 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.01 -0.04 24 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.82 -0.03 25 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.63 -0.03 23 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.47 -0.03 23 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.34 -0.03 23 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.24 -0.02 23 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.17 -0.01 23 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.08 0.00 24 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.94 -0.02 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.69 -0.03 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.45 -0.02 26 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.20 -0.03 21 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.96 -0.03 23 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.73 -0.02 25 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.50 -0.02 24 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.28 -0.03 24 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.10 -0.04 26 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.91 -0.03 25 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.72 -0.05 24 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.58 -0.03 24 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.44 -0.03 23 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.34 -0.02 24 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.25 -0.02 23 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.14 -0.02 24 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.07 -0.01 24 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.04 0.00 25 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 26 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 35 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 37 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 40 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 42 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.99 -0.03 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.75 -0.02 23 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.51 -0.02 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.27 -0.02 23 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.04 -0.02 24 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.81 -0.03 23 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.60 -0.02 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.39 -0.02 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.20 -0.02 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.02 -0.02 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.86 -0.02 23 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.74 0.00 24 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.59 -0.04 23 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.48 -0.02 23 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.39 -0.01 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.24 -0.02 23 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.15 -0.01 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.09 0.00 24 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.05 0.00 24 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.03 0.00 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 25 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.00 -0.02 28 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.75 -0.03 23 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.52 -0.02 26 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.29 -0.02 26 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.06 -0.02 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.85 -0.01 26 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.64 -0.02 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.45 -0.01 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.27 -0.01 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.10 -0.02 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.96 -0.01 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.85 +0.02 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.70 -0.03 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.60 0.00 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.51 0.00 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.36 0.00 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.25 0.00 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.18 +0.01 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.12 0.00 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.08 0.00 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.06 0.00 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.04 0.00 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.03 +0.01 26 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.54 -0.02 27 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.31 -0.02 26 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.10 -0.02 26 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.90 -0.02 26 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.71 -0.02 26 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.53 -0.02 26 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.37 -0.01 26 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.22 -0.01 26 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.09 0.00 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.99 +0.02 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.85 -0.03 26 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.75 0.00 26 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.67 0.00 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.52 +0.01 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.40 +0.01 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.30 0.00 26 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.23 0.00 26 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.18 +0.01 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.13 0.00 26 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.10 0.00 26 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.08 +0.01 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.06 +0.01 27 0 0 0 TOTAL CALL 0 4,777 0 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 240 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 219 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 198 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 176 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 156 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 136 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 97 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 78 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 39 0 195 0 MAR24 9.25 P 0.00 0.00 0.00 0.04 -0.01 31 0 140 0 MAR24 9.50 P 0.00 0.00 0.00 0.18 +0.01 37 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.40 +0.02 47 0 100 0 MAR24 10.00 P 0.00 0.00 0.00 0.65 +0.04 67 0 144 0 MAR24 10.50 P 0.00 0.00 0.00 1.15 +0.04 101 0 208 0 MAR24 11.00 P 0.00 0.00 0.00 1.66 +0.05 144 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 2.16 +0.05 174 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 2.63 +0.02 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 3.13 +0.02 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.63 +0.02 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 4.13 +0.02 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 4.63 +0.02 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 5.13 +0.02 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.63 +0.02 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 6.13 +0.02 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.63 +0.02 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 7.13 +0.02 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.63 +0.02 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 42 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 33 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 28 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 23 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.03 0.00 24 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.06 0.00 24 0 40 0 APR24 9.00 P 0.14 0.14 0.14 0.11 0.00 23 26 55 +26 APR24 9.25 P 0.00 0.00 0.00 0.20 0.00 23 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.33 +0.02 23 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.49 +0.03 23 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.70 +0.02 26 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.15 +0.04 28 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.66 +0.05 39 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.16 +0.05 47 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.63 +0.02 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.13 +0.02 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.63 +0.02 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.13 +0.02 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.63 +0.02 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.13 +0.02 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 35 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 0.00 24 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.07 0.00 23 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.12 0.00 23 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.19 0.00 23 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.29 0.00 23 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.41 +0.02 23 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.57 +0.03 24 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.76 +0.03 25 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.15 +0.01 22 0 108 0 MAY24 11.00 P 0.00 0.00 0.00 1.66 +0.05 30 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.16 +0.05 36 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.63 +0.02 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.13 +0.02 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.63 +0.02 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.13 +0.02 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.63 +0.02 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.13 +0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.02 0.00 26 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 0.00 25 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.05 0.00 25 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.08 0.00 25 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.12 0.00 24 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.18 -0.01 24 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.27 +0.01 24 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.37 +0.02 24 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.49 0.00 24 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.64 +0.01 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.82 +0.03 25 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.19 +0.01 24 0 155 0 JUN24 11.00 P 0.00 0.00 0.00 1.66 +0.04 27 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.16 +0.05 32 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.63 +0.02 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.13 +0.02 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.63 +0.02 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.13 +0.02 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.63 +0.02 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.13 +0.02 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.63 +0.02 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.13 +0.02 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.63 +0.02 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.13 +0.02 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.63 +0.02 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.03 0.00 24 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.07 0.00 24 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.10 0.00 23 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.15 0.00 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.21 0.00 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.28 -0.01 23 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.37 -0.01 23 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.48 0.00 23 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.61 0.00 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.73 -0.02 23 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.90 +0.03 23 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.07 +0.01 23 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 1.25 +0.01 23 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.65 +0.02 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.07 +0.01 23 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.53 +0.02 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.99 +0.02 23 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.47 +0.02 24 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.95 +0.02 23 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.44 +0.02 24 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.93 +0.03 26 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.42 +0.03 27 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.91 +0.03 28 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.40 +0.03 30 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.89 +0.03 31 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.05 0.00 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.07 0.00 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.11 +0.01 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.15 +0.01 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.20 +0.01 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.26 +0.01 25 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.34 +0.02 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.43 +0.02 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.53 +0.02 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.64 +0.02 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.77 +0.02 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.88 0.00 24 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.05 +0.05 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.22 +0.03 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.39 +0.03 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.76 +0.03 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.16 +0.02 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.59 +0.02 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.04 +0.02 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.51 +0.03 26 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.98 +0.03 26 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.45 +0.02 24 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.94 +0.03 26 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.42 +0.02 24 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.18 +0.01 27 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.23 +0.01 26 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.29 +0.01 26 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.36 +0.01 26 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.45 +0.02 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.54 +0.02 26 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.65 +0.02 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.76 +0.02 26 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.89 +0.02 26 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.00 -0.01 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.18 +0.06 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.33 +0.02 26 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.50 +0.02 26 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.86 +0.02 26 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.25 +0.03 26 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.66 +0.02 26 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.10 +0.03 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.55 +0.03 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 4.01 +0.03 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.48 +0.03 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.95 +0.03 26 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.43 +0.02 26 0 0 0 TOTAL PUT 26 35,034 +26 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 100.70 MAR24 50.00 C 0.00 0.00 0.00 51.52 +3.29 608 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 49.02 +3.29 571 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 45.76 +2.53 337 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 43.26 +2.53 314 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 40.77 +2.54 299 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 38.27 +2.53 277 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 35.77 +2.53 256 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 33.27 +2.53 236 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 30.77 +2.53 216 0 100 0 MAR24 72.50 C 0.00 0.00 0.00 28.70 +2.96 288 0 204 0 MAR24 75.00 C 0.00 0.00 0.00 26.49 +3.25 295 0 0 0 MAR24 77.50 C 0.00 0.00 0.00 23.91 +3.17 261 0 299 0 MAR24 80.00 C 0.00 0.00 0.00 20.72 +2.47 99 0 262 0 MAR24 82.50 C 0.00 0.00 0.00 18.22 +2.47 83 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 15.90 +2.65 136 0 30 0 MAR24 87.50 C 0.00 0.00 0.00 13.41 +2.66 118 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 10.93 +2.57 101 0 2 0 MAR24 92.50 C 6.60 11.00 6.60 8.48 +2.55 86 6 124 0 MAR24 95.00 C 4.21 6.10 4.21 6.05 +2.35 69 13 417 -9 MAR24 97.50 C 2.18 6.40 2.18 3.86 +1.95 61 914 1,278 +607 MAR24 100.00 C 1.00 5.02 0.76 2.13 +1.35 58 8,325 4,518 +2,626 MAR24 102.50 C 0.37 3.50 0.29 0.99 +0.75 57 3,575 5,746 +807 MAR24 105.00 C 0.13 2.50 0.09 0.38 +0.32 57 5,849 7,668 +830 MAR24 107.50 C 0.05 1.15 0.05 0.12 +0.11 57 1,476 2,472 +117 MAR24 110.00 C 0.03 0.70 0.03 0.03 +0.02 57 2,088 10,114 +242 MAR24 112.50 C 0.06 0.50 0.06 0.01 0.00 60 356 1,140 -49 MAR24 115.00 C 0.03 0.32 0.03 0.01 0.00 70 152 4,339 +36 MAR24 117.50 C 0.02 0.02 0.02 0.01 0.00 80 130 2,457 -29 MAR24 120.00 C 0.06 0.11 0.03 0.01 0.00 90 309 5,303 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 99 0 615 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 108 0 2,733 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 117 0 592 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 125 0 1,841 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 134 0 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 142 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 150 0 897 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 157 0 2,852 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 165 0 986 0 MAR24 145.00 C 0.01 0.01 0.01 0.01 0.00 172 39 794 -39 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 180 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 187 0 394 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 193 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 200 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 207 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 213 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 220 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 226 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 232 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 238 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 244 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 250 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 256 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 261 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 267 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 272 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 277 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 283 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 288 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 293 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 298 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 303 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 313 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 322 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 331 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 340 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 349 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 357 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 365 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 374 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 381 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 389 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 397 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 404 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 411 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 418 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 425 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 432 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 438 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 445 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 451 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 457 0 288 0 APR24 72.50 C 0.00 0.00 0.00 29.35 +3.30 79 0 0 0 APR24 75.00 C 0.00 0.00 0.00 26.80 +3.19 71 0 0 0 APR24 77.50 C 0.00 0.00 0.00 24.27 +3.19 64 0 60 0 APR24 80.00 C 24.32 24.32 24.32 21.12 +2.47 38 3 3 +3 APR24 82.50 C 0.00 0.00 0.00 18.73 +2.46 38 0 0 0 APR24 85.00 C 0.00 0.00 0.00 16.39 +2.42 38 0 0 0 APR24 87.50 C 12.55 12.55 12.55 14.16 +2.38 38 8 8 +8 APR24 90.00 C 10.42 10.42 10.42 12.04 +2.13 38 9 288 +9 APR24 92.50 C 8.47 8.47 8.47 10.29 +2.21 40 7 161 +7 APR24 95.00 C 6.73 10.56 6.73 8.54 +2.11 40 54 25 -18 APR24 97.50 C 7.43 7.43 6.88 6.90 +1.92 40 60 1,508 0 APR24 100.00 C 4.05 7.77 3.95 5.48 +1.72 39 681 1,238 +144 APR24 102.50 C 3.37 5.93 2.96 4.27 +1.49 39 1,006 2,407 +305 APR24 105.00 C 2.35 5.11 2.16 3.27 +1.27 39 1,804 2,637 +53 APR24 107.50 C 1.65 3.84 1.55 2.45 +1.04 39 1,241 2,186 +474 APR24 110.00 C 1.22 3.17 1.20 1.81 +0.84 38 1,108 2,151 +437 APR24 112.50 C 0.89 2.50 0.89 1.31 +0.66 38 546 1,085 +19 APR24 115.00 C 0.64 2.00 0.60 0.93 +0.50 38 888 1,124 +630 APR24 117.50 C 0.91 1.10 0.91 0.65 +0.37 38 322 907 +280 APR24 120.00 C 0.47 1.10 0.30 0.45 +0.28 38 155 1,037 +152 APR24 122.50 C 0.23 0.60 0.22 0.30 +0.19 38 160 517 +9 APR24 125.00 C 0.19 0.58 0.19 0.20 +0.13 38 138 745 +58 APR24 127.50 C 0.00 0.00 0.00 0.14 +0.10 38 0 434 0 APR24 130.00 C 0.00 0.00 0.00 0.09 +0.06 38 0 219 0 APR24 132.50 C 0.00 0.00 0.00 0.06 +0.04 38 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.04 +0.03 39 0 461 0 APR24 137.50 C 0.18 0.19 0.15 0.03 +0.02 39 195 692 +65 MAY24 72.50 C 0.00 0.00 0.00 29.35 +2.62 53 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 26.84 +2.54 48 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 24.45 +2.67 46 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 21.90 +2.35 40 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 19.70 +2.29 40 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 17.60 +2.22 40 0 15 0 MAY24 87.50 C 14.13 14.13 14.13 15.61 +2.14 40 50 50 +50 MAY24 90.00 C 12.32 12.32 12.32 13.73 +1.89 40 5 5 +5 MAY24 92.50 C 10.61 10.61 10.61 12.21 +2.03 42 10 10 +10 MAY24 95.00 C 9.07 9.83 9.07 10.58 +1.89 41 4 84 -4 MAY24 97.50 C 0.00 0.00 0.00 9.07 +1.67 41 0 1,566 0 MAY24 100.00 C 6.43 8.48 6.43 7.83 +1.61 41 66 1,328 +54 MAY24 102.50 C 5.40 8.20 5.38 6.65 +1.44 41 238 1,492 +15 MAY24 105.00 C 4.49 6.16 4.49 5.59 +1.27 41 196 1,667 +55 MAY24 107.50 C 3.72 5.34 3.72 4.66 +1.13 41 81 1,862 +10 MAY24 110.00 C 3.15 5.01 3.15 3.86 +0.99 41 198 1,525 +10 MAY24 112.50 C 4.10 4.36 3.08 3.18 +0.87 41 135 827 -30 MAY24 115.00 C 3.44 3.70 3.44 2.60 +0.75 41 75 1,643 -73 MAY24 117.50 C 0.00 0.00 0.00 2.11 +0.64 41 0 529 0 MAY24 120.00 C 1.76 1.76 1.76 1.70 +0.54 40 2 867 +2 MAY24 122.50 C 0.00 0.00 0.00 1.37 +0.46 40 0 198 0 MAY24 125.00 C 0.97 0.97 0.94 1.09 +0.38 40 47 417 +47 MAY24 127.50 C 0.00 0.00 0.00 0.87 +0.32 40 0 376 0 MAY24 130.00 C 0.00 0.00 0.00 0.68 +0.26 40 0 512 0 MAY24 132.50 C 0.73 0.73 0.73 0.54 +0.21 40 40 374 0 JUN24 60.00 C 0.00 0.00 0.00 42.52 +3.38 76 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 39.09 +2.36 50 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 36.85 +2.53 53 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 34.46 +2.44 51 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 32.32 +2.66 53 0 95 0 JUN24 72.50 C 0.00 0.00 0.00 29.77 +2.53 48 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 27.19 +2.22 42 0 10 0 JUN24 77.50 C 0.00 0.00 0.00 25.08 +2.31 43 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 22.61 +2.24 40 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 20.53 +2.17 40 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 18.54 +2.09 40 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 16.66 +2.00 40 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 14.88 +1.73 40 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 13.46 +1.89 41 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 11.94 +1.83 41 0 632 0 JUN24 97.50 C 0.00 0.00 0.00 10.47 +1.61 41 0 1,479 0 JUN24 100.00 C 8.57 8.57 8.57 9.28 +1.59 41 30 1,683 +30 JUN24 102.50 C 9.35 9.35 8.45 8.08 +1.51 41 65 511 -30 JUN24 105.00 C 7.06 7.06 7.06 7.01 +1.27 41 3 1,003 0 JUN24 107.50 C 6.14 6.14 6.14 6.04 +1.12 40 3 1,373 -3 JUN24 110.00 C 5.90 5.90 5.06 5.19 +1.01 40 12 12,017 +4 JUN24 112.50 C 4.62 4.62 4.62 4.44 +0.90 40 1 4,311 0 JUN24 115.00 C 4.65 4.65 4.65 3.78 +0.80 40 6 2,411 +6 JUN24 117.50 C 0.00 0.00 0.00 3.20 +0.70 40 0 1,409 0 JUN24 120.00 C 3.20 3.20 2.92 2.71 +0.62 40 74 5,399 +6 JUN24 122.50 C 0.00 0.00 0.00 2.28 +0.54 40 0 555 0 JUN24 125.00 C 2.14 2.15 2.13 1.91 +0.47 40 150 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 1.60 +0.41 40 0 435 0 JUN24 130.00 C 0.00 0.00 0.00 1.33 +0.35 40 0 1,515 0 JUN24 132.50 C 0.00 0.00 0.00 1.10 +0.30 40 0 337 0 JUN24 135.00 C 0.00 0.00 0.00 0.91 +0.25 40 0 3,631 0 JUN24 137.50 C 1.20 1.20 1.20 0.75 +0.21 40 6 1,652 0 JUN24 140.00 C 0.00 0.00 0.00 0.62 +0.18 40 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.51 +0.16 40 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.42 +0.13 40 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.34 +0.11 40 0 292 0 JUN24 150.00 C 0.63 0.70 0.57 0.28 +0.09 40 254 1,600 +250 JUN24 152.50 C 0.00 0.00 0.00 0.23 +0.08 40 0 340 0 JUN24 155.00 C 0.00 0.00 0.00 0.18 +0.06 40 0 567 0 JUN24 157.50 C 0.00 0.00 0.00 0.15 +0.06 40 0 239 0 JUN24 160.00 C 0.00 0.00 0.00 0.12 +0.04 40 0 3,677 0 JUN24 162.50 C 0.00 0.00 0.00 0.09 +0.03 39 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.08 +0.03 40 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.06 +0.02 39 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.05 +0.02 40 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.04 +0.02 40 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.03 +0.02 39 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.02 +0.01 39 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 0.00 37 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 39 0 634 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 39 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 40 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 41 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 42 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 42 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 43 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 45 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 46 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 53 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 55 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 56 0 220 0 SEP24 60.00 C 0.00 0.00 0.00 43.08 +2.53 54 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 40.67 +2.32 51 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 38.51 +2.49 51 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 36.17 +2.35 48 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 34.12 +2.40 48 0 132 0 SEP24 72.50 C 0.00 0.00 0.00 31.71 +2.36 45 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 29.60 +2.01 44 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 27.57 +2.26 43 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 25.61 +2.12 43 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 23.74 +2.49 42 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 21.58 +2.01 40 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 19.92 +1.93 40 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 18.35 +1.86 40 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 16.87 +1.78 40 0 303 0 SEP24 95.00 C 0.00 0.00 0.00 15.48 +1.71 40 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 14.18 +1.63 40 0 311 0 SEP24 100.00 C 12.41 12.42 12.41 12.96 +1.21 40 60 440 0 SEP24 102.50 C 0.00 0.00 0.00 12.18 +1.51 42 0 627 0 SEP24 105.00 C 0.00 0.00 0.00 11.09 +1.42 41 0 963 0 SEP24 107.50 C 0.00 0.00 0.00 10.08 +1.34 41 0 1,556 0 SEP24 110.00 C 0.00 0.00 0.00 9.16 +1.26 41 0 575 0 SEP24 112.50 C 0.00 0.00 0.00 8.30 +1.18 41 0 1,809 0 SEP24 115.00 C 0.00 0.00 0.00 7.51 +1.10 41 0 3,849 0 SEP24 117.50 C 0.00 0.00 0.00 6.79 +1.03 41 0 218 0 SEP24 120.00 C 0.00 0.00 0.00 6.13 +0.95 41 0 361 0 SEP24 122.50 C 0.00 0.00 0.00 5.53 +0.89 41 0 155 0 SEP24 125.00 C 5.15 5.15 5.09 4.98 +0.82 41 150 1,020 -140 SEP24 127.50 C 0.00 0.00 0.00 4.48 +0.76 41 0 225 0 SEP24 130.00 C 3.75 3.75 3.75 4.03 +0.70 41 4 2,375 -1 SEP24 132.50 C 0.00 0.00 0.00 3.62 +0.65 41 0 121 0 SEP24 135.00 C 0.00 0.00 0.00 3.25 +0.60 41 0 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 2.91 +0.55 41 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 2.61 +0.51 41 0 107 0 SEP24 142.50 C 0.00 0.00 0.00 2.33 +0.46 41 0 76 0 SEP24 145.00 C 0.00 0.00 0.00 2.09 +0.42 41 0 250 0 SEP24 147.50 C 0.00 0.00 0.00 1.86 +0.38 41 0 61 0 SEP24 150.00 C 0.00 0.00 0.00 1.67 +0.36 41 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 1.49 +0.32 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.33 +0.29 41 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 1.18 +0.26 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.05 +0.24 41 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 0.94 +0.22 41 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 0.84 +0.20 41 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.74 +0.17 40 0 358 0 SEP24 170.00 C 0.00 0.00 0.00 0.66 +0.16 40 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.59 +0.15 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.52 +0.14 40 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.47 +0.13 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.41 +0.11 40 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.36 +0.10 40 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.32 +0.09 40 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.28 +0.07 40 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.25 +0.07 40 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.22 +0.06 40 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.20 +0.06 40 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.18 +0.06 40 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.16 +0.05 40 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.12 +0.03 40 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.10 +0.03 40 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.08 +0.03 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.06 +0.02 40 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.05 +0.02 41 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.04 +0.02 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.03 +0.02 40 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.02 +0.01 40 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 39 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 33.85 +2.16 45 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 31.89 +2.08 45 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 30.00 +2.25 44 0 0 0 DEC24 80.00 C 26.85 26.85 26.85 28.08 +2.15 43 1 61 0 DEC24 82.50 C 0.00 0.00 0.00 26.44 +2.16 43 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 24.77 +2.09 43 0 75 0 DEC24 87.50 C 0.00 0.00 0.00 22.51 +1.68 40 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 21.04 +1.61 40 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 19.64 +1.53 40 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 18.32 +1.46 40 0 120 0 DEC24 97.50 C 0.00 0.00 0.00 17.07 +1.39 40 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 15.89 +1.32 40 0 491 0 DEC24 102.50 C 0.00 0.00 0.00 14.78 +1.25 40 0 240 0 DEC24 105.00 C 0.00 0.00 0.00 13.73 +1.18 40 0 2,592 0 DEC24 107.50 C 0.00 0.00 0.00 12.75 +1.12 40 0 871 0 DEC24 110.00 C 0.00 0.00 0.00 11.82 +1.37 40 0 4,114 0 DEC24 112.50 C 0.00 0.00 0.00 11.29 +1.02 41 0 269 0 DEC24 115.00 C 0.00 0.00 0.00 10.46 +0.96 41 0 236 0 DEC24 117.50 C 0.00 0.00 0.00 9.68 +1.16 41 0 180 0 DEC24 120.00 C 9.50 9.50 9.50 8.70 +0.67 40 1 70 0 DEC24 122.50 C 0.00 0.00 0.00 8.04 +0.77 40 0 93 0 DEC24 125.00 C 0.00 0.00 0.00 7.43 +0.72 40 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 6.86 +0.67 40 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 6.34 +0.63 40 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 5.85 +0.59 40 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 5.39 +0.40 40 0 137 0 DEC24 137.50 C 5.00 5.00 5.00 5.12 +0.52 40 4 174 0 MAR25 72.50 C 0.00 0.00 0.00 35.34 +2.45 44 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 33.54 +2.33 43 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 30.96 +1.53 40 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 29.30 +1.86 40 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 27.70 +1.79 40 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 26.17 +1.73 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 24.71 +1.68 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 23.31 +1.61 40 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 21.97 +1.55 40 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 20.70 +1.49 40 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 19.49 +1.42 40 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 18.34 +0.85 40 0 126 0 MAR25 102.50 C 0.00 0.00 0.00 17.24 +1.29 40 0 196 0 MAR25 105.00 C 0.00 0.00 0.00 16.21 +1.24 40 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 15.23 +1.18 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 14.30 +1.12 40 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 13.43 +1.07 40 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 12.60 +1.02 40 0 30 0 MAR25 117.50 C 0.00 0.00 0.00 11.82 +0.97 40 0 0 0 MAR25 120.00 C 12.00 12.00 12.00 11.08 +0.91 40 1 46 +1 MAR25 122.50 C 0.00 0.00 0.00 10.39 +0.87 40 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 9.74 +0.82 40 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 9.13 +0.78 40 0 49 0 MAR25 130.00 C 0.00 0.00 0.00 8.55 +0.74 40 0 46 0 TOTAL CALL 33,589 199,856 +8,048 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 330 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 308 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 288 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 268 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 250 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 231 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 213 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 196 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 179 0 479 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 163 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.01 0.00 148 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.01 0.00 133 0 747 0 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 118 0 1,048 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 104 0 272 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 89 0 445 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 75 0 1,097 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 62 0 3,525 0 MAR24 92.50 P 0.05 0.05 0.03 0.04 -0.04 58 26 1,875 -5 MAR24 95.00 P 0.20 0.20 0.12 0.16 -0.18 57 68 2,863 +52 MAR24 97.50 P 0.69 0.78 0.20 0.51 -0.55 56 1,235 2,657 -52 MAR24 100.00 P 1.91 2.00 0.59 1.37 -1.06 57 3,794 3,546 -770 MAR24 102.50 P 2.37 2.44 2.37 2.73 -1.71 56 165 5,427 -163 MAR24 105.00 P 5.93 6.09 3.00 4.63 -2.19 55 254 6,609 -177 MAR24 107.50 P 8.50 8.50 8.50 6.81 -2.49 42 3 1,844 -3 MAR24 110.00 P 10.52 10.52 9.55 9.42 -2.38 74 202 6,793 0 MAR24 112.50 P 13.56 13.56 10.70 11.80 -2.50 0 37 1,556 -2 MAR24 115.00 P 16.14 16.14 16.06 14.30 -2.50 0 43 1,189 0 MAR24 117.50 P 0.00 0.00 0.00 16.80 -2.50 0 0 248 0 MAR24 120.00 P 0.00 0.00 0.00 19.30 -2.50 0 0 140 0 MAR24 122.50 P 0.00 0.00 0.00 21.80 -2.64 0 0 15 0 MAR24 125.00 P 0.00 0.00 0.00 24.30 -2.64 0 0 45 0 MAR24 127.50 P 0.00 0.00 0.00 26.80 -2.64 0 0 165 0 MAR24 130.00 P 0.00 0.00 0.00 29.34 -2.60 153 0 150 0 MAR24 132.50 P 0.00 0.00 0.00 31.80 -2.64 0 0 150 0 MAR24 135.00 P 0.00 0.00 0.00 34.30 -2.64 0 0 15 0 MAR24 137.50 P 0.00 0.00 0.00 36.80 -2.64 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 39.30 -2.64 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 41.80 -2.64 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 44.30 -2.64 0 0 40 0 MAR24 147.50 P 0.00 0.00 0.00 46.80 -2.64 0 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 49.30 -2.64 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 51.80 -2.64 0 0 15 0 MAR24 155.00 P 0.00 0.00 0.00 54.30 -2.64 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 56.80 -2.64 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 59.30 -2.64 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 61.80 -2.64 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 64.30 -2.64 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 66.80 -2.64 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 69.30 -2.64 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 71.80 -2.64 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 74.30 -2.64 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 76.80 -2.64 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 79.30 -2.64 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 81.80 -2.64 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 84.30 -2.64 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 86.80 -2.64 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 89.30 -2.64 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 91.80 -2.64 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 94.30 -2.64 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 96.80 -2.64 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 99.30 -2.64 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 104.33 -2.61 364 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 109.33 -2.61 375 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 114.30 -2.64 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 119.30 -2.64 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 124.30 -2.64 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 129.30 -2.63 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 134.30 -2.63 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 139.30 -2.63 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 144.30 -2.63 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 149.30 -2.63 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 154.30 -2.63 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 159.30 -2.63 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 164.30 -2.63 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 169.30 -2.63 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 174.30 -2.63 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 179.30 -2.63 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 184.30 -2.63 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 189.30 -2.63 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 194.30 -2.63 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 199.30 -2.63 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 39 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.02 0.00 38 0 448 0 APR24 77.50 P 0.00 0.00 0.00 0.05 0.00 38 0 382 0 APR24 80.00 P 0.00 0.00 0.00 0.10 -0.01 38 0 658 0 APR24 82.50 P 0.00 0.00 0.00 0.20 -0.01 38 0 407 0 APR24 85.00 P 0.00 0.00 0.00 0.36 -0.05 38 0 328 0 APR24 87.50 P 0.00 0.00 0.00 0.59 -0.13 38 0 458 0 APR24 90.00 P 0.98 0.98 0.85 0.96 -0.22 38 19 962 +2 APR24 92.50 P 1.61 1.61 1.02 1.47 -0.34 37 170 862 +20 APR24 95.00 P 2.51 2.51 1.28 2.16 -0.46 37 885 1,737 +208 APR24 97.50 P 3.50 3.50 2.50 3.04 -0.59 37 1,183 1,721 +574 APR24 100.00 P 4.56 4.63 2.95 4.12 -0.85 37 682 2,320 +298 APR24 102.50 P 6.04 6.04 4.30 5.41 -1.10 37 312 2,568 -69 APR24 105.00 P 6.75 7.28 6.75 6.90 -1.37 36 65 1,420 -26 APR24 107.50 P 0.00 0.00 0.00 8.66 -1.64 36 0 784 0 APR24 110.00 P 0.00 0.00 0.00 10.58 -1.82 37 0 258 0 APR24 112.50 P 14.26 14.26 12.12 12.74 -1.56 38 67 313 +67 APR24 115.00 P 13.60 14.24 13.60 14.89 -2.06 38 65 194 +65 APR24 117.50 P 0.00 0.00 0.00 17.14 -2.21 38 0 112 0 APR24 120.00 P 0.00 0.00 0.00 19.48 -2.32 38 0 164 0 APR24 122.50 P 0.00 0.00 0.00 21.87 -2.61 38 0 32 0 APR24 125.00 P 0.00 0.00 0.00 24.68 -2.28 50 0 35 0 APR24 127.50 P 0.00 0.00 0.00 26.90 -2.54 45 0 0 0 APR24 130.00 P 0.00 0.00 0.00 29.36 -2.58 46 0 0 0 APR24 132.50 P 0.00 0.00 0.00 31.81 -2.63 45 0 0 0 APR24 135.00 P 0.00 0.00 0.00 34.30 -2.64 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 36.80 -2.64 0 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.14 -0.03 40 0 99 0 MAY24 75.00 P 0.00 0.00 0.00 0.25 -0.05 40 0 319 0 MAY24 77.50 P 0.00 0.00 0.00 0.40 -0.08 40 0 412 0 MAY24 80.00 P 0.00 0.00 0.00 0.61 -0.13 40 0 190 0 MAY24 82.50 P 1.00 1.00 1.00 0.91 -0.18 40 30 193 -30 MAY24 85.00 P 1.34 1.34 1.19 1.23 -0.32 40 31 228 +1 MAY24 87.50 P 0.00 0.00 0.00 1.70 -0.38 40 0 204 0 MAY24 90.00 P 1.95 2.26 1.95 2.30 -0.45 39 72 374 -35 MAY24 92.50 P 3.40 3.40 2.56 3.03 -0.54 39 99 523 +61 MAY24 95.00 P 4.03 4.03 3.10 3.89 -0.66 39 62 1,433 +22 MAY24 97.50 P 5.07 5.07 4.08 4.88 -0.82 39 237 2,038 +58 MAY24 100.00 P 6.79 6.79 5.10 6.04 -1.04 39 224 1,765 0 MAY24 102.50 P 6.50 7.35 5.93 7.35 -1.15 39 199 1,344 -126 MAY24 105.00 P 7.00 7.00 7.00 8.76 -1.36 38 2 667 -2 MAY24 107.50 P 0.00 0.00 0.00 10.34 -1.69 38 0 1,006 0 MAY24 110.00 P 0.00 0.00 0.00 12.36 -1.54 40 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 14.20 -1.66 40 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 16.15 -1.50 40 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 18.20 -1.91 40 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 20.32 -2.01 40 0 6 0 MAY24 122.50 P 0.00 0.00 0.00 22.53 -2.32 40 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 24.93 -2.27 42 0 138 0 MAY24 127.50 P 0.00 0.00 0.00 27.53 -2.11 46 0 108 0 MAY24 130.00 P 0.00 0.00 0.00 29.61 -2.45 43 0 52 0 MAY24 132.50 P 0.00 0.00 0.00 32.03 -2.48 43 0 57 0 JUN24 60.00 P 0.00 0.00 0.00 0.02 -0.01 39 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.04 -0.02 39 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.08 -0.02 40 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.13 -0.04 39 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.22 -0.07 40 0 681 0 JUN24 72.50 P 0.00 0.00 0.00 0.35 -0.10 40 0 230 0 JUN24 75.00 P 0.70 0.70 0.70 0.53 -0.13 40 3 280 +3 JUN24 77.50 P 0.00 0.00 0.00 0.78 -0.17 40 0 329 0 JUN24 80.00 P 1.14 1.14 1.14 1.09 -0.23 40 2 644 0 JUN24 82.50 P 0.00 0.00 0.00 1.49 -0.32 40 0 272 0 JUN24 85.00 P 0.00 0.00 0.00 1.93 -0.41 40 0 223 0 JUN24 87.50 P 0.00 0.00 0.00 2.48 -0.49 39 0 667 0 JUN24 90.00 P 3.20 3.22 3.15 3.15 -0.58 39 402 3,188 +372 JUN24 92.50 P 4.39 4.39 4.39 3.94 -0.70 39 3 834 -3 JUN24 95.00 P 0.00 0.00 0.00 4.89 -0.77 39 0 3,010 0 JUN24 97.50 P 5.74 5.93 5.74 5.93 -0.91 39 106 1,759 0 JUN24 100.00 P 7.35 7.35 7.07 7.10 -1.16 39 35 3,756 +21 JUN24 102.50 P 8.40 8.40 8.40 8.40 -1.23 38 3 1,896 0 JUN24 105.00 P 0.00 0.00 0.00 9.88 -1.35 39 0 3,421 0 JUN24 107.50 P 10.27 10.27 10.27 11.47 -1.61 39 14 1,578 0 JUN24 110.00 P 0.00 0.00 0.00 13.34 -1.53 40 0 9,284 0 JUN24 112.50 P 0.00 0.00 0.00 15.12 -1.64 40 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 16.99 -1.73 40 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 18.95 -1.85 40 0 1,070 0 JUN24 120.00 P 0.00 0.00 0.00 20.99 -2.03 40 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 23.55 -1.72 43 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 25.75 -1.80 43 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 28.00 -1.87 44 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 30.24 -2.01 44 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 32.57 -2.07 45 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 34.49 -2.59 40 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 37.05 -2.48 43 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 39.47 -2.52 43 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 41.81 -2.66 40 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 44.63 -2.32 49 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 47.10 -2.34 51 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 49.34 -2.60 46 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 51.85 -2.59 48 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 54.30 -2.64 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 56.80 -2.64 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 59.30 -2.64 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 61.80 -2.64 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 64.30 -2.64 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 66.80 -2.64 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 69.30 -2.64 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 71.80 -2.64 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 74.30 -2.64 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 76.80 -2.64 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 79.30 -2.64 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 81.80 -2.64 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 84.30 -2.64 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 86.80 -2.64 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 89.30 -2.64 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 91.80 -2.64 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 94.30 -2.64 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 96.80 -2.64 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 99.30 -2.64 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 104.33 -2.61 74 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 109.33 -2.61 77 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 114.30 -2.64 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 119.30 -2.64 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 124.30 -2.64 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 129.30 -2.64 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 134.30 -2.64 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 139.30 -2.64 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 144.30 -2.64 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 149.30 -2.64 0 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.28 -0.05 40 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.40 -0.07 40 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 0.58 -0.09 40 0 38 0 SEP24 67.50 P 0.00 0.00 0.00 0.81 -0.12 41 0 113 0 SEP24 70.00 P 0.00 0.00 0.00 1.08 -0.15 41 0 513 0 SEP24 72.50 P 0.00 0.00 0.00 1.43 -0.19 41 0 40 0 SEP24 75.00 P 0.00 0.00 0.00 1.82 -0.26 41 0 874 0 SEP24 77.50 P 0.00 0.00 0.00 2.32 -0.28 41 0 151 0 SEP24 80.00 P 0.00 0.00 0.00 2.86 -0.38 41 0 369 0 SEP24 82.50 P 0.00 0.00 0.00 3.54 -0.38 41 0 647 0 SEP24 85.00 P 0.00 0.00 0.00 4.20 -0.47 41 0 1,088 0 SEP24 87.50 P 0.00 0.00 0.00 4.96 -0.53 40 0 953 0 SEP24 90.00 P 0.00 0.00 0.00 5.80 -0.53 40 0 3,418 0 SEP24 92.50 P 0.00 0.00 0.00 6.73 -0.63 40 0 679 0 SEP24 95.00 P 0.00 0.00 0.00 7.76 -0.75 40 0 2,233 0 SEP24 97.50 P 0.00 0.00 0.00 8.89 -0.85 40 0 595 0 SEP24 100.00 P 0.00 0.00 0.00 10.13 -0.92 40 0 2,651 0 SEP24 102.50 P 0.00 0.00 0.00 11.42 -1.07 39 0 1,322 0 SEP24 105.00 P 13.44 13.44 13.44 12.86 -1.05 39 14 3,251 +14 SEP24 107.50 P 0.00 0.00 0.00 14.38 -1.46 39 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 15.91 -1.34 39 0 274 0 SEP24 112.50 P 0.00 0.00 0.00 17.85 -1.41 40 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 19.61 -1.46 40 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 21.42 -1.71 40 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 23.28 -1.86 40 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 25.48 -1.70 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 27.31 -1.96 41 0 13 0 SEP24 127.50 P 0.00 0.00 0.00 29.53 -1.58 42 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 31.75 -1.57 42 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 33.86 -1.69 42 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 36.06 -1.76 43 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 38.27 -1.83 43 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 40.57 -1.92 43 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 42.88 -1.96 43 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 45.20 -2.03 44 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 47.57 -2.09 44 0 16 0 SEP24 150.00 P 48.72 48.72 48.72 49.69 -2.41 42 30 49 +30 SEP24 152.50 P 0.00 0.00 0.00 52.10 -2.45 43 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 54.52 -2.49 43 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 56.95 -2.53 43 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 59.30 -2.64 0 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 61.99 -2.45 46 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 64.46 -2.49 47 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 66.91 -2.53 47 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 69.39 -2.55 48 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 71.85 -2.59 48 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 74.35 -2.59 49 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 76.80 -2.64 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 79.30 -2.64 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 81.87 -2.57 53 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 84.37 -2.57 54 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 86.87 -2.57 55 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 89.37 -2.57 56 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 91.87 -2.57 57 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 94.37 -2.57 58 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 96.87 -2.57 59 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 99.37 -2.57 59 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 104.37 -2.57 61 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 109.37 -2.57 63 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 114.37 -2.57 64 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 119.37 -2.57 66 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 124.37 -2.57 68 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 129.37 -2.57 69 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 134.37 -2.57 71 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 139.37 -2.57 72 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 144.37 -2.57 74 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 149.37 -2.57 75 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 2.49 -0.40 40 0 246 0 DEC24 75.00 P 0.00 0.00 0.00 3.01 -0.49 40 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 3.65 -0.36 40 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 4.33 -0.61 40 0 156 0 DEC24 82.50 P 0.00 0.00 0.00 5.07 -0.68 40 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 5.96 -0.59 41 0 131 0 DEC24 87.50 P 0.00 0.00 0.00 6.85 -0.63 41 0 128 0 DEC24 90.00 P 0.00 0.00 0.00 7.90 -0.63 41 0 7,576 0 DEC24 92.50 P 0.00 0.00 0.00 8.97 -0.57 41 0 243 0 DEC24 95.00 P 0.00 0.00 0.00 10.14 -0.43 41 0 298 0 DEC24 97.50 P 0.00 0.00 0.00 11.21 -0.73 40 0 967 0 DEC24 100.00 P 0.00 0.00 0.00 12.40 -1.08 40 0 947 0 DEC24 102.50 P 0.00 0.00 0.00 13.69 -1.18 40 0 363 0 DEC24 105.00 P 0.00 0.00 0.00 15.12 -1.11 40 0 518 0 DEC24 107.50 P 0.00 0.00 0.00 16.48 -1.53 40 0 443 0 DEC24 110.00 P 0.00 0.00 0.00 18.16 -1.48 40 0 2,079 0 DEC24 112.50 P 0.00 0.00 0.00 19.79 -1.50 40 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 21.44 -1.66 40 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 23.64 -1.29 41 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 25.18 -1.64 40 0 46 0 DEC24 122.50 P 0.00 0.00 0.00 27.05 -1.72 41 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 29.23 -1.02 42 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 31.20 -1.07 42 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 32.71 -1.62 40 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 35.10 -1.36 41 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 37.21 -1.22 42 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 38.86 -1.81 40 0 76 0 MAR25 72.50 P 0.00 0.00 0.00 3.33 -0.48 40 0 90 0 MAR25 75.00 P 0.00 0.00 0.00 3.99 -0.50 40 0 102 0 MAR25 77.50 P 0.00 0.00 0.00 4.66 -0.56 40 0 8 0 MAR25 80.00 P 0.00 0.00 0.00 5.41 -0.66 40 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 6.26 -0.66 40 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 7.11 -0.79 40 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 8.11 -0.83 40 0 1 0 MAR25 90.00 P 0.00 0.00 0.00 9.14 -0.98 40 0 23 0 MAR25 92.50 P 0.00 0.00 0.00 10.20 -1.00 40 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 11.41 -1.03 40 0 1 0 MAR25 97.50 P 0.00 0.00 0.00 12.64 -1.05 40 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 13.90 -1.19 40 0 80 0 MAR25 102.50 P 0.00 0.00 0.00 15.29 -1.24 40 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 16.73 -1.25 40 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 18.18 -1.34 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 19.71 -1.45 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 21.34 -1.46 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 22.99 -1.48 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 24.65 -1.87 40 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 26.42 -1.96 40 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 28.25 -2.01 40 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 30.63 -1.54 41 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 32.54 -1.61 41 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 34.67 -1.51 42 0 0 0 TOTAL PUT 10,843 158,384 +405 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 85.35 MAR24 48.00 C 0.00 0.00 0.00 37.36 -1.42 0 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 36.36 -1.42 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 35.36 -1.42 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 32.86 -1.42 0 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 30.36 -1.42 0 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 27.86 -1.42 0 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 25.36 -1.42 0 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 22.86 -1.43 0 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 20.36 -1.43 0 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 17.87 -1.42 112 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 15.42 -1.37 130 0 18 0 MAR24 72.50 C 0.00 0.00 0.00 12.91 -1.39 106 0 126 0 MAR24 75.00 C 0.00 0.00 0.00 10.41 -1.42 87 0 189 0 MAR24 77.50 C 0.00 0.00 0.00 8.05 -1.38 90 0 530 0 MAR24 80.00 C 6.20 6.20 6.20 5.76 -1.62 83 1 2,902 +1 MAR24 82.50 C 5.20 5.20 5.20 3.74 -1.54 80 7 2,973 -7 MAR24 85.00 C 3.50 3.50 2.91 2.13 -1.40 77 102 2,724 -42 MAR24 87.50 C 1.15 1.15 1.15 1.07 -1.12 76 10 1,259 0 MAR24 90.00 C 1.14 1.14 0.53 0.46 -0.79 75 197 1,813 -142 MAR24 92.50 C 0.54 0.54 0.39 0.17 -0.49 75 180 1,713 -101 MAR24 95.00 C 0.28 0.28 0.15 0.06 -0.26 76 57 1,041 0 MAR24 97.50 C 0.10 0.10 0.07 0.02 -0.12 78 8 1,249 0 MAR24 100.00 C 0.10 0.10 0.09 0.01 -0.05 83 7 1,018 -7 MAR24 102.50 C 0.00 0.00 0.00 0.01 -0.02 95 0 592 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 106 0 1,257 0 MAR24 107.50 C 0.08 0.08 0.08 0.01 0.00 117 10 846 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 127 0 856 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 137 0 727 0 MAR24 115.00 C 0.04 0.04 0.04 0.01 0.00 146 4 1,108 -4 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 156 0 754 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 165 0 2,242 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 174 0 410 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 182 0 444 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 191 0 172 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 199 0 219 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 207 0 70 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 215 0 794 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 222 0 20 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 230 0 620 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 237 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 244 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 251 0 687 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 258 0 827 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 265 0 839 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 271 0 60 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 278 0 175 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 284 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 290 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 296 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 302 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 308 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 314 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 320 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 325 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 331 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 336 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 342 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 347 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 352 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 357 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 362 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 367 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 372 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 382 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 391 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 400 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 409 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 417 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 426 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 434 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 442 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 449 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 457 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 464 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 472 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 479 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 486 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 492 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 499 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 506 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 512 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 518 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 525 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 537 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 548 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 37.55 -1.41 64 0 0 0 APR24 49.00 C 0.00 0.00 0.00 36.55 -1.42 57 0 0 0 APR24 50.00 C 0.00 0.00 0.00 35.56 -1.42 61 0 0 0 APR24 52.50 C 0.00 0.00 0.00 33.08 -1.42 60 0 0 0 APR24 55.00 C 0.00 0.00 0.00 30.62 -1.42 62 0 0 0 APR24 57.50 C 0.00 0.00 0.00 28.17 -1.42 61 0 0 0 APR24 60.00 C 0.00 0.00 0.00 25.76 -1.42 61 0 0 0 APR24 62.50 C 0.00 0.00 0.00 23.39 -1.42 61 0 0 0 APR24 65.00 C 0.00 0.00 0.00 21.09 -1.41 62 0 0 0 APR24 67.50 C 0.00 0.00 0.00 18.86 -1.40 61 0 315 0 APR24 70.00 C 0.00 0.00 0.00 16.74 -1.37 61 0 303 0 APR24 72.50 C 0.00 0.00 0.00 14.73 -1.34 61 0 238 0 APR24 75.00 C 0.00 0.00 0.00 12.85 -1.31 61 0 30 0 APR24 77.50 C 0.00 0.00 0.00 11.19 -1.19 62 0 299 0 APR24 80.00 C 0.00 0.00 0.00 9.66 -1.38 63 0 1,125 0 APR24 82.50 C 0.00 0.00 0.00 8.24 -1.20 63 0 1,816 0 APR24 85.00 C 7.57 7.67 7.07 6.96 -1.14 63 100 2,907 0 APR24 87.50 C 6.60 6.60 6.33 5.86 -1.02 63 153 1,180 0 APR24 90.00 C 5.33 5.33 5.33 4.90 -0.90 63 18 917 0 APR24 92.50 C 4.80 4.80 4.13 4.04 -0.83 63 97 1,084 +9 APR24 95.00 C 3.85 3.85 3.44 3.30 -0.75 62 137 695 +20 APR24 97.50 C 3.34 3.34 2.76 2.68 -0.66 62 233 948 +62 APR24 100.00 C 2.57 2.67 2.36 2.17 -0.58 62 160 918 +108 APR24 102.50 C 1.92 1.99 1.92 1.74 -0.50 62 46 1,101 +46 APR24 105.00 C 2.00 2.15 1.70 1.38 -0.44 62 48 720 +24 APR24 107.50 C 0.00 0.00 0.00 1.10 -0.37 62 0 433 0 APR24 110.00 C 1.20 1.21 1.20 0.86 -0.32 62 55 962 0 APR24 112.50 C 0.00 0.00 0.00 0.68 -0.27 62 0 535 0 APR24 115.00 C 0.00 0.00 0.00 0.53 -0.22 62 0 858 0 APR24 117.50 C 0.55 0.55 0.55 0.41 -0.19 62 2 808 -2 APR24 120.00 C 0.64 0.64 0.64 0.32 -0.15 62 145 212 +145 APR24 122.50 C 0.00 0.00 0.00 0.24 -0.13 62 0 154 0 APR24 125.00 C 0.00 0.00 0.00 0.19 -0.10 62 0 51 0 APR24 127.50 C 0.00 0.00 0.00 0.14 -0.09 61 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.11 -0.07 62 0 83 0 APR24 132.50 C 0.00 0.00 0.00 0.09 -0.05 62 0 10 0 APR24 135.00 C 0.00 0.00 0.00 0.06 -0.05 61 0 20 0 APR24 137.50 C 0.00 0.00 0.00 0.05 -0.03 62 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.03 -0.03 60 0 608 0 APR24 142.50 C 0.00 0.00 0.00 0.02 -0.03 60 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 -0.03 58 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.01 -0.02 59 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 -0.01 61 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 78 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 37.84 -1.39 66 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 36.87 -1.40 65 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 35.91 -1.39 65 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 33.54 -1.38 65 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 31.22 -1.36 66 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 28.95 -1.34 66 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 26.75 -1.31 66 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 24.62 -1.28 66 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 22.58 -1.24 66 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 20.63 -1.20 66 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 18.79 -1.15 66 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 17.05 -1.10 66 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 15.41 -1.05 66 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 13.99 -0.89 66 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 12.56 -1.26 66 0 60 0 MAY24 82.50 C 11.30 11.30 11.30 11.19 -1.15 66 15 295 0 MAY24 85.00 C 0.00 0.00 0.00 10.00 -1.07 66 0 184 0 MAY24 87.50 C 9.54 9.62 9.00 9.16 -0.74 67 60 123 -24 MAY24 90.00 C 8.66 8.66 8.21 8.13 -0.73 67 30 462 -30 MAY24 92.50 C 7.74 7.74 7.31 7.21 -0.66 67 45 866 -30 MAY24 95.00 C 6.53 6.53 6.53 6.37 -0.61 67 15 902 0 MAY24 97.50 C 5.89 5.89 5.80 5.62 -0.56 67 16 520 0 MAY24 100.00 C 5.45 5.45 5.45 4.95 -0.50 67 5 418 0 MAY24 102.50 C 0.00 0.00 0.00 4.34 -0.47 67 0 64 0 MAY24 105.00 C 0.00 0.00 0.00 3.81 -0.42 66 0 92 0 MAY24 107.50 C 0.00 0.00 0.00 3.33 -0.38 66 0 410 0 MAY24 110.00 C 0.00 0.00 0.00 2.91 -0.34 66 0 711 0 MAY24 112.50 C 0.00 0.00 0.00 2.54 -0.31 66 0 289 0 MAY24 115.00 C 2.42 2.42 2.42 2.21 -0.28 66 1 284 -1 MAY24 117.50 C 0.00 0.00 0.00 1.93 -0.24 66 0 0 0 MAY24 120.00 C 0.00 0.00 0.00 1.67 -0.22 66 0 56 0 MAY24 122.50 C 0.00 0.00 0.00 1.45 -0.20 66 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 1.26 -0.13 66 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 1.09 -0.12 66 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.94 -0.11 66 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.82 -0.09 66 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.68 -0.11 65 0 2 0 MAY24 137.50 C 0.00 0.00 0.00 0.59 -0.09 66 0 150 0 MAY24 140.00 C 0.00 0.00 0.00 0.51 -0.08 66 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.44 -0.07 66 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.39 -0.05 66 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.34 -0.04 66 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.29 -0.04 66 0 61 0 MAY24 152.50 C 0.00 0.00 0.00 0.24 -0.05 65 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.21 -0.03 66 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.18 -0.03 66 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 0.15 -0.03 65 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.13 -0.03 65 0 0 0 MAY24 165.00 C 0.00 0.00 0.00 0.11 -0.02 65 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.10 -0.02 66 0 71 0 MAY24 170.00 C 0.00 0.00 0.00 0.08 -0.02 65 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.07 -0.02 65 0 0 0 MAY24 175.00 C 0.00 0.00 0.00 0.06 -0.01 65 0 0 0 MAY24 177.50 C 0.00 0.00 0.00 0.05 -0.01 65 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.04 -0.01 65 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.03 -0.01 64 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.02 -0.01 62 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.01 -0.01 59 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 38.23 -1.37 66 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 37.30 -1.36 66 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 36.38 -1.36 66 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 34.12 -1.33 66 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 31.92 -1.31 66 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 29.78 -1.28 66 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 27.73 -1.24 66 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 25.75 -1.21 66 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 23.85 -1.17 66 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 22.05 -1.13 66 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 20.34 -1.08 66 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 18.72 -1.04 66 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 17.20 -0.98 66 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 15.84 -0.87 67 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 14.44 -1.30 66 0 1,019 0 JUN24 82.50 C 0.00 0.00 0.00 13.20 -1.14 66 0 750 0 JUN24 85.00 C 0.00 0.00 0.00 12.10 -1.00 67 0 520 0 JUN24 87.50 C 11.80 11.80 11.80 11.04 -0.93 67 15 419 +15 JUN24 90.00 C 10.79 10.79 10.79 10.24 -0.74 68 15 307 0 JUN24 92.50 C 9.86 9.86 9.86 9.17 -0.82 67 15 1,470 +15 JUN24 95.00 C 0.00 0.00 0.00 8.41 -0.67 67 0 2,151 0 JUN24 97.50 C 0.00 0.00 0.00 7.67 -0.58 68 0 2,214 0 JUN24 100.00 C 0.00 0.00 0.00 6.95 -0.53 67 0 905 0 JUN24 102.50 C 0.00 0.00 0.00 6.28 -0.50 67 0 194 0 JUN24 105.00 C 0.00 0.00 0.00 5.68 -0.45 67 0 587 0 JUN24 107.50 C 0.00 0.00 0.00 5.13 -0.42 67 0 233 0 JUN24 110.00 C 0.00 0.00 0.00 4.62 -0.39 67 0 718 0 JUN24 112.50 C 0.00 0.00 0.00 4.17 -0.35 67 0 1,545 0 JUN24 115.00 C 0.00 0.00 0.00 3.76 -0.32 67 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 3.38 -0.30 67 0 546 0 JUN24 120.00 C 0.00 0.00 0.00 3.04 -0.28 67 0 1,117 0 JUN24 122.50 C 0.00 0.00 0.00 2.74 -0.25 67 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 2.39 -0.30 66 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 2.15 -0.27 66 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 1.93 -0.24 66 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 1.73 -0.17 66 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 1.55 -0.16 66 0 250 0 JUN24 137.50 C 0.00 0.00 0.00 1.39 -0.14 66 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 1.25 -0.13 66 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 1.12 -0.12 66 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 1.01 -0.10 66 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 0.90 -0.10 66 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 0.83 -0.09 67 0 365 0 JUN24 152.50 C 0.00 0.00 0.00 0.73 -0.07 66 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 0.65 -0.07 66 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.58 -0.07 66 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 0.52 -0.06 66 0 641 0 JUN24 162.50 C 0.00 0.00 0.00 0.47 -0.05 66 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.42 -0.05 66 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.38 -0.04 66 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.34 -0.04 66 0 98 0 JUN24 172.50 C 0.00 0.00 0.00 0.30 -0.04 66 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.27 -0.03 66 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.24 -0.03 66 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.22 -0.02 66 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 0.20 -0.02 66 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.18 -0.02 66 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.16 -0.02 66 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.14 -0.02 66 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.13 -0.01 66 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.11 -0.02 66 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.10 -0.01 66 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.09 -0.01 66 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.07 -0.01 66 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.06 -0.01 66 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.05 0.00 66 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.04 0.00 66 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.03 0.00 66 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.02 0.00 65 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 66 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 68 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 70 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 71 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 39.85 -1.30 66 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 39.02 -1.30 66 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 38.21 -1.29 66 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 36.23 -1.26 66 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 34.32 -1.23 66 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 32.47 -1.21 66 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 30.70 -1.18 66 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 29.01 -1.14 66 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 27.39 -1.10 66 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 25.84 -1.07 66 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 24.36 -1.04 66 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 22.96 -1.00 66 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 21.62 -0.97 66 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 20.35 -0.94 66 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 19.15 -0.90 66 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 18.02 -0.86 66 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 16.94 -0.83 66 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 15.93 -0.79 66 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 14.97 -0.76 66 0 59 0 SEP24 92.50 C 0.00 0.00 0.00 14.06 -0.73 66 0 31 0 SEP24 95.00 C 0.00 0.00 0.00 13.15 -1.03 66 0 30 0 SEP24 97.50 C 0.00 0.00 0.00 12.37 -0.99 66 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 11.63 -1.02 66 0 144 0 SEP24 102.50 C 0.00 0.00 0.00 10.95 -0.95 66 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 10.27 -0.58 66 0 5 0 SEP24 107.50 C 0.00 0.00 0.00 9.64 -0.56 66 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 9.05 -0.53 66 0 46 0 SEP24 112.50 C 0.00 0.00 0.00 8.50 -0.50 66 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 7.98 -0.47 66 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 7.49 -0.45 66 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 7.03 -0.43 66 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 6.60 -0.41 66 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 6.20 -0.38 66 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 5.82 -0.37 66 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 5.46 -0.35 66 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 5.13 -0.33 66 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 4.82 -0.31 66 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 4.52 -0.30 66 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 4.25 -0.28 66 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 3.99 -0.27 66 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 3.75 -0.25 66 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 3.52 -0.24 66 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 3.31 -0.23 66 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 3.11 -0.22 66 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 2.92 -0.21 66 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 2.75 -0.19 66 0 0 0 SEP24 160.00 C 3.43 3.43 3.25 2.58 -0.27 66 15 1,124 -15 SEP24 162.50 C 0.00 0.00 0.00 2.43 -0.17 66 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 2.28 -0.24 66 0 135 0 SEP24 167.50 C 0.00 0.00 0.00 2.15 -0.16 66 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 2.02 -0.22 66 0 150 0 SEP24 172.50 C 0.00 0.00 0.00 1.90 -0.14 66 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 1.79 -0.19 66 0 630 0 SEP24 177.50 C 0.00 0.00 0.00 1.68 -0.13 66 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 1.59 -0.12 66 0 121 0 SEP24 182.50 C 0.00 0.00 0.00 1.49 -0.12 66 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 1.41 -0.15 66 0 72 0 SEP24 187.50 C 0.00 0.00 0.00 1.32 -0.11 66 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 1.25 -0.14 66 0 149 0 SEP24 192.50 C 0.00 0.00 0.00 1.18 -0.09 66 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 1.11 -0.12 66 0 96 0 SEP24 197.50 C 0.00 0.00 0.00 1.04 -0.09 66 0 0 0 SEP24 200.00 C 1.50 1.50 1.50 0.98 -0.12 66 3 167 +3 SEP24 205.00 C 0.00 0.00 0.00 0.88 -0.09 66 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 0.78 -0.09 66 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 0.69 -0.08 66 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 0.62 -0.07 66 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 0.55 -0.07 66 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.49 -0.06 66 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.44 -0.05 66 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.39 -0.05 66 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.35 -0.04 66 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.32 -0.03 66 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.28 -0.04 66 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.25 -0.03 66 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.23 -0.02 66 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.20 -0.02 66 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.18 -0.02 66 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 41.62 -1.31 66 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 40.87 -1.31 66 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 40.14 -1.30 66 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 38.35 -1.28 66 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 36.63 -1.26 66 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 34.97 -1.25 66 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 33.38 -1.22 66 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 31.86 -1.19 66 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 30.39 -1.18 66 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 28.99 -1.15 66 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 27.65 -1.13 66 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 26.37 -1.10 66 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 25.14 -1.08 66 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 23.98 -1.05 66 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 22.86 -1.03 66 0 44 0 DEC24 82.50 C 0.00 0.00 0.00 21.80 -1.00 66 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 20.78 -0.98 66 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 19.81 -0.95 66 0 50 0 DEC24 90.00 C 0.00 0.00 0.00 18.80 -1.17 66 0 75 0 DEC24 92.50 C 0.00 0.00 0.00 18.01 -0.90 66 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 17.08 -1.09 66 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 16.25 -1.10 66 0 0 0 DEC24 100.00 C 15.95 16.30 15.95 15.50 -1.06 66 17 142 +15 DEC24 102.50 C 0.00 0.00 0.00 14.79 -1.02 66 0 15 0 DEC24 105.00 C 0.00 0.00 0.00 14.21 -0.78 66 0 20 0 DEC24 107.50 C 0.00 0.00 0.00 13.56 -0.75 66 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 12.93 -0.74 66 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 12.34 -0.71 66 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 11.78 -0.69 66 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 11.24 -0.67 66 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 10.73 -0.65 66 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 10.24 -0.63 66 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 9.78 -0.61 66 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 9.34 -0.59 66 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 8.92 -0.57 66 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 8.52 -0.56 66 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 8.14 -0.54 66 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 7.78 -0.52 66 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 7.43 -0.51 66 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 7.10 -0.49 66 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 6.79 -0.48 66 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 6.49 -0.46 66 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 6.21 -0.44 66 0 0 0 DEC24 152.50 C 0.00 0.00 0.00 5.94 -0.43 66 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 5.68 -0.42 66 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 5.44 -0.40 66 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 5.20 -0.39 66 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 4.98 -0.38 66 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 4.77 -0.36 66 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 4.56 -0.36 66 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 4.37 -0.34 66 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 4.19 -0.33 66 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 4.01 -0.32 66 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 3.84 -0.31 66 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 3.68 -0.30 66 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 3.53 -0.29 66 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 3.38 -0.28 66 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 3.24 -0.27 66 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 3.11 -0.26 66 0 0 0 DEC24 192.50 C 0.00 0.00 0.00 2.98 -0.26 66 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 2.86 -0.25 66 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 2.74 -0.24 66 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 2.63 -0.23 66 0 0 0 DEC24 205.00 C 0.00 0.00 0.00 2.43 -0.21 66 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 2.24 -0.20 66 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 2.06 -0.19 66 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 1.90 -0.18 66 0 0 0 DEC24 225.00 C 0.00 0.00 0.00 1.76 -0.17 66 0 0 0 DEC24 230.00 C 0.00 0.00 0.00 1.62 -0.16 66 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 1.50 -0.15 66 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 1.39 -0.18 66 0 5 0 DEC24 245.00 C 0.00 0.00 0.00 1.29 -0.13 66 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 1.19 -0.12 66 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 1.10 -0.12 66 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 1.02 -0.11 66 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 0.95 -0.13 66 0 14 0 DEC24 270.00 C 0.00 0.00 0.00 0.88 -0.13 66 0 79 0 DEC24 275.00 C 0.00 0.00 0.00 0.82 -0.12 66 0 34 0 MAR25 55.00 C 0.00 0.00 0.00 38.62 -1.24 66 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 37.09 -1.22 66 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 35.62 -1.20 66 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 34.21 -1.18 66 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 32.85 -1.16 66 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 31.55 -1.14 66 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 30.30 -1.12 66 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 29.10 -1.10 66 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 27.95 -1.08 66 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 26.85 -1.05 66 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 25.80 -1.03 66 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 24.79 -1.00 66 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 23.82 -0.98 66 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 22.89 -0.96 66 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 22.00 -0.94 66 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 21.15 -0.92 66 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 20.33 -0.90 66 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 19.55 -0.88 66 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 18.80 -0.86 66 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 18.09 -0.83 66 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 17.40 -0.81 66 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 16.74 -0.80 66 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 16.11 -0.78 66 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 15.50 -0.76 66 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 14.92 -0.74 66 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 14.37 -0.72 66 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 13.84 -0.70 66 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 13.33 -0.68 66 0 0 0 MAR25 125.00 C 13.40 13.40 13.40 12.84 -0.67 66 1 1 0 MAR25 127.50 C 0.00 0.00 0.00 12.37 -0.65 66 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 11.92 -0.63 66 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 11.49 -0.61 66 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 11.07 -0.61 66 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 10.67 -0.59 66 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 10.29 -0.58 66 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 9.93 -0.56 66 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 9.58 -0.54 66 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 9.24 -0.53 66 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 8.91 -0.52 66 0 0 0 MAR25 152.50 C 0.00 0.00 0.00 8.60 -0.51 66 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 8.30 -0.49 66 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 8.02 -0.47 66 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 7.74 -0.47 66 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 7.47 -0.46 66 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 7.22 -0.44 66 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 6.97 -0.44 66 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 6.74 -0.42 66 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 6.51 -0.41 66 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 6.29 -0.40 66 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 6.08 -0.39 66 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 5.88 -0.38 66 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 5.69 -0.37 66 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 5.50 -0.36 66 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 5.32 -0.35 66 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 5.15 -0.34 66 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 4.98 -0.33 66 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 4.82 -0.33 66 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 4.66 -0.32 66 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 4.51 -0.31 66 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 4.23 -0.30 66 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 3.97 -0.28 66 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 3.73 -0.26 66 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 3.50 -0.25 66 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 3.29 -0.24 66 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 3.09 -0.23 66 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 2.91 -0.21 66 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 2.73 -0.21 66 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 2.57 -0.20 66 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 2.43 -0.18 66 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 2.29 -0.18 66 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 2.16 -0.17 66 0 0 0 MAR25 265.00 C 0.00 0.00 0.00 2.03 -0.17 66 0 0 0 MAR25 270.00 C 0.00 0.00 0.00 1.92 -0.15 66 0 0 0 MAR25 275.00 C 0.00 0.00 0.00 1.81 -0.15 66 0 0 0 TOTAL CALL 2,045 95,634 +58 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 279 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 270 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 261 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 238 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 217 0 678 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 196 0 851 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 177 0 1,123 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 158 0 611 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 140 0 2,001 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 122 0 1,285 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 105 0 929 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 88 0 544 0 MAR24 75.00 P 0.00 0.00 0.00 0.02 -0.03 78 0 1,339 0 MAR24 77.50 P 0.00 0.00 0.00 0.08 -0.06 76 0 1,588 0 MAR24 80.00 P 0.29 0.42 0.29 0.28 -0.10 75 192 2,047 +78 MAR24 82.50 P 0.86 0.88 0.64 0.79 -0.07 76 282 1,269 +4 MAR24 85.00 P 1.40 1.83 1.32 1.66 +0.07 72 718 2,386 -520 MAR24 87.50 P 2.61 3.07 2.61 3.12 +0.37 72 46 1,749 -46 MAR24 90.00 P 4.20 4.70 4.20 5.16 +0.87 79 206 1,513 -48 MAR24 92.50 P 6.69 6.69 6.69 7.35 +1.19 80 10 4,897 -10 MAR24 95.00 P 8.76 8.83 8.76 9.72 +1.20 81 4 1,236 -4 MAR24 97.50 P 10.50 11.20 10.50 12.17 +1.32 83 13 586 -13 MAR24 100.00 P 0.00 0.00 0.00 14.73 +1.45 114 0 742 -2 MAR24 102.50 P 0.00 0.00 0.00 17.15 +1.40 0 0 43 -35 MAR24 105.00 P 0.00 0.00 0.00 19.65 +1.40 0 0 8 -129 MAR24 107.50 P 0.00 0.00 0.00 22.15 +1.40 0 0 135 -460 MAR24 110.00 P 0.00 0.00 0.00 24.65 +1.40 0 0 13 0 MAR24 112.50 P 0.00 0.00 0.00 27.15 +1.40 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 29.65 +1.40 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 32.15 +1.40 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 34.65 +1.40 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 37.15 +1.40 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 39.65 +1.40 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 42.15 +1.40 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 44.65 +1.40 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 47.15 +1.40 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 49.65 +1.40 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 52.15 +1.40 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 54.65 +1.40 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 57.15 +1.40 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 59.65 +1.40 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 62.15 +1.40 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 64.65 +1.40 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 67.15 +1.40 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 69.65 +1.40 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 72.15 +1.40 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 74.65 +1.40 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 77.15 +1.40 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 79.65 +1.40 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 82.15 +1.40 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 84.65 +1.40 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 87.15 +1.40 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 89.65 +1.40 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 92.15 +1.40 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 94.65 +1.40 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 97.15 +1.40 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 99.65 +1.40 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 102.15 +1.40 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 104.65 +1.40 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 107.15 +1.40 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 109.65 +1.40 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 112.15 +1.40 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 114.65 +1.40 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 119.65 +1.40 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 124.65 +1.40 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 129.65 +1.40 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 134.65 +1.40 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 139.65 +1.40 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 144.65 +1.40 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 149.65 +1.40 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 154.65 +1.40 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 159.65 +1.40 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 164.65 +1.40 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 169.65 +1.40 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 174.65 +1.40 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 179.65 +1.40 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 184.65 +1.40 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 189.65 +1.40 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 194.65 +1.40 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 199.65 +1.40 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 204.65 +1.40 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 209.65 +1.40 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 214.65 +1.40 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 224.65 +1.40 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 234.65 +1.40 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 64 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 62 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.02 0.00 61 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.05 0.00 62 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.09 0.00 61 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.17 0.00 62 0 1,140 0 APR24 62.50 P 0.00 0.00 0.00 0.30 +0.01 62 0 466 0 APR24 65.00 P 0.55 0.55 0.55 0.49 +0.01 62 1 556 -1 APR24 67.50 P 0.00 0.00 0.00 0.76 +0.02 62 0 1,224 0 APR24 70.00 P 1.20 1.20 1.20 1.14 +0.04 62 4 1,843 +4 APR24 72.50 P 1.70 1.70 1.67 1.64 +0.08 62 25 856 -5 APR24 75.00 P 2.06 2.25 2.04 2.25 +0.16 62 40 529 +10 APR24 77.50 P 0.00 0.00 0.00 3.03 +0.27 62 0 1,014 0 APR24 80.00 P 3.58 4.05 3.58 3.99 +0.41 62 14 948 -1 APR24 82.50 P 4.62 4.98 4.62 4.98 +0.46 62 20 756 +10 APR24 85.00 P 5.85 6.26 5.76 6.06 +0.38 60 102 582 +23 APR24 87.50 P 7.27 7.38 7.14 7.45 +0.52 60 71 974 0 APR24 90.00 P 8.47 9.10 8.47 9.19 +0.79 62 60 2,620 0 APR24 92.50 P 10.12 10.12 10.12 10.97 +0.98 64 17 1,206 +17 APR24 95.00 P 0.00 0.00 0.00 12.53 +0.82 61 0 875 0 APR24 97.50 P 0.00 0.00 0.00 14.44 +0.81 61 0 298 0 APR24 100.00 P 0.00 0.00 0.00 16.43 +0.86 61 0 78 0 APR24 102.50 P 0.00 0.00 0.00 18.52 +0.95 61 0 57 0 APR24 105.00 P 0.00 0.00 0.00 20.69 +1.02 61 0 115 0 APR24 107.50 P 0.00 0.00 0.00 22.91 +1.06 61 0 230 0 APR24 110.00 P 0.00 0.00 0.00 25.21 +1.15 61 0 92 0 APR24 112.50 P 0.00 0.00 0.00 27.54 +1.18 62 0 2 0 APR24 115.00 P 0.00 0.00 0.00 29.91 +1.23 61 0 0 0 APR24 117.50 P 0.00 0.00 0.00 32.31 +1.26 61 0 0 0 APR24 120.00 P 33.40 34.34 33.40 34.74 +1.30 61 67 67 +67 APR24 122.50 P 0.00 0.00 0.00 37.20 +1.33 62 0 0 0 APR24 125.00 P 0.00 0.00 0.00 39.67 +1.36 62 0 0 0 APR24 127.50 P 0.00 0.00 0.00 42.15 +1.37 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 44.65 +1.39 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 47.15 +1.40 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 49.65 +1.40 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 52.15 +1.40 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 54.65 +1.40 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 57.15 +1.40 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 59.65 +1.40 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 62.15 +1.40 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 64.65 +1.40 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 67.15 +1.40 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 69.65 +1.40 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 72.15 +1.40 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 74.65 +1.40 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 77.15 +1.40 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 79.65 +1.40 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 82.15 +1.40 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 84.65 +1.40 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 87.15 +1.40 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 89.65 +1.40 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 92.15 +1.40 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 94.65 +1.40 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 97.15 +1.40 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 99.65 +1.40 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 102.15 +1.40 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 104.65 +1.40 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 107.15 +1.40 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 109.65 +1.40 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 112.15 +1.40 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 114.65 +1.40 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 119.65 +1.40 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 124.65 +1.40 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 129.65 +1.40 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 134.65 +1.40 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 139.65 +1.40 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 144.65 +1.40 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 149.65 +1.40 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 154.65 +1.40 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 159.65 +1.40 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 164.65 +1.40 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 169.65 +1.40 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 174.65 +1.40 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 179.65 +1.40 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 184.65 +1.40 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 189.65 +1.40 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.12 +0.02 65 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.15 +0.02 66 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.19 +0.03 66 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.30 +0.05 66 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.45 +0.06 66 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.68 +0.10 66 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 0.97 +0.11 66 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 1.35 +0.16 66 0 150 0 MAY24 65.00 P 0.00 0.00 0.00 1.79 +0.19 66 0 206 0 MAY24 67.50 P 2.13 2.13 2.13 2.35 +0.22 66 17 677 +17 MAY24 70.00 P 2.75 2.95 2.73 2.95 +0.26 66 60 309 +30 MAY24 72.50 P 0.00 0.00 0.00 3.71 +0.35 66 0 605 0 MAY24 75.00 P 0.00 0.00 0.00 4.51 +0.36 65 0 635 0 MAY24 77.50 P 0.00 0.00 0.00 5.50 +0.46 66 0 223 0 MAY24 80.00 P 5.90 6.57 5.90 6.56 +0.53 66 21 416 +3 MAY24 82.50 P 7.18 7.40 7.18 7.72 +0.60 65 82 723 -82 MAY24 85.00 P 8.41 8.69 8.37 9.01 +0.67 65 143 336 -29 MAY24 87.50 P 9.92 9.92 9.76 10.50 +0.82 66 577 586 +376 MAY24 90.00 P 11.26 11.52 11.26 11.92 +0.81 66 39 344 +24 MAY24 92.50 P 0.00 0.00 0.00 13.61 +0.95 66 0 788 0 MAY24 95.00 P 0.00 0.00 0.00 15.20 +0.96 66 0 146 0 MAY24 97.50 P 0.00 0.00 0.00 16.99 +0.92 66 0 81 0 MAY24 100.00 P 0.00 0.00 0.00 18.82 +0.92 66 0 37 0 MAY24 102.50 P 0.00 0.00 0.00 20.74 +1.01 66 0 39 0 MAY24 105.00 P 0.00 0.00 0.00 22.73 +1.03 66 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 24.75 +1.07 66 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 26.87 +1.12 66 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 28.99 +1.13 66 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 31.19 +1.19 66 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 33.42 +1.20 66 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 35.68 +1.22 66 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 37.99 +1.26 66 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 40.31 +1.27 65 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 42.67 +1.30 66 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 45.05 +1.32 66 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 47.44 +1.32 65 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 49.86 +1.34 66 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 52.30 +1.36 66 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 54.74 +1.36 66 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 57.20 +1.37 65 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 59.68 +1.39 66 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 62.16 +1.39 66 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 64.65 +1.40 0 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 67.15 +1.40 0 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 69.65 +1.40 0 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 72.15 +1.40 0 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 74.65 +1.40 0 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 77.15 +1.40 0 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 79.65 +1.40 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 82.15 +1.40 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 84.65 +1.40 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 87.15 +1.40 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 89.65 +1.40 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 92.15 +1.40 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 94.65 +1.40 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 97.15 +1.40 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 99.65 +1.40 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 102.15 +1.40 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 104.65 +1.40 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 107.15 +1.40 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 109.65 +1.40 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 112.15 +1.40 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 114.65 +1.40 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 119.65 +1.40 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 124.65 +1.40 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 129.65 +1.40 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 134.65 +1.40 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 139.65 +1.40 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 144.65 +1.40 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 149.65 +1.40 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 154.65 +1.40 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 159.65 +1.40 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 164.65 +1.40 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 169.65 +1.40 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 174.65 +1.40 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 179.65 +1.40 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 184.65 +1.40 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 189.65 +1.40 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.36 +0.05 66 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.42 +0.05 66 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.49 +0.06 66 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.70 +0.07 66 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.98 +0.11 66 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 1.36 +0.19 67 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 1.79 +0.17 67 0 100 0 JUN24 62.50 P 0.00 0.00 0.00 2.31 +0.23 67 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 2.88 +0.26 67 0 521 0 JUN24 67.50 P 0.00 0.00 0.00 3.57 +0.28 67 0 244 0 JUN24 70.00 P 0.00 0.00 0.00 4.28 +0.29 66 0 947 0 JUN24 72.50 P 0.00 0.00 0.00 5.13 +0.38 66 0 489 0 JUN24 75.00 P 6.10 6.10 6.10 6.08 +0.44 66 11 1,546 -11 JUN24 77.50 P 6.76 6.76 6.76 7.12 +0.50 66 5 1,838 0 JUN24 80.00 P 7.50 7.50 7.50 8.25 +0.57 66 15 1,316 -15 JUN24 82.50 P 0.00 0.00 0.00 9.47 +0.62 66 0 2,491 0 JUN24 85.00 P 10.00 10.21 10.00 10.88 +0.77 67 17 1,460 -2 JUN24 87.50 P 0.00 0.00 0.00 12.20 +0.74 66 0 1,285 0 JUN24 90.00 P 0.00 0.00 0.00 13.71 +0.80 66 0 1,081 0 JUN24 92.50 P 0.00 0.00 0.00 15.34 +0.90 66 0 1,548 0 JUN24 95.00 P 0.00 0.00 0.00 16.66 +0.60 64 0 5,825 0 JUN24 97.50 P 0.00 0.00 0.00 18.68 +0.85 66 0 1,463 0 JUN24 100.00 P 0.00 0.00 0.00 20.51 +0.95 66 0 3,018 0 JUN24 102.50 P 0.00 0.00 0.00 22.35 +0.95 66 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 24.23 +0.98 66 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 26.23 +1.05 66 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 28.23 +1.06 66 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 30.27 +1.09 66 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 32.40 +1.14 66 0 33 0 JUN24 117.50 P 0.00 0.00 0.00 34.53 +1.15 66 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 36.69 +1.17 66 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 38.92 +1.22 66 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 41.16 +1.22 66 0 418 0 JUN24 127.50 P 0.00 0.00 0.00 43.42 +1.23 66 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 45.72 +1.28 66 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 48.05 +1.28 66 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 50.39 +1.29 66 0 114 0 JUN24 137.50 P 0.00 0.00 0.00 52.74 +1.30 66 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 55.13 +1.33 66 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 57.53 +1.34 66 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 59.93 +1.34 66 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 62.36 +1.36 66 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 64.80 +1.36 66 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 67.25 +1.37 66 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 69.71 +1.37 66 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 72.18 +1.38 66 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 74.66 +1.39 66 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 77.15 +1.39 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 79.65 +1.40 0 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 82.15 +1.40 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 84.65 +1.40 0 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 87.15 +1.40 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 89.65 +1.40 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 92.15 +1.40 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 94.65 +1.40 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 97.15 +1.40 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 99.65 +1.40 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 102.15 +1.40 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 104.65 +1.40 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 107.15 +1.40 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 109.65 +1.40 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 112.15 +1.40 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 114.65 +1.40 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 119.65 +1.40 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 124.65 +1.40 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 129.65 +1.40 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 134.65 +1.40 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 139.65 +1.40 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 144.65 +1.40 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 149.65 +1.40 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 154.65 +1.40 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 159.65 +1.40 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 164.65 +1.40 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 169.65 +1.40 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 174.65 +1.40 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 179.65 +1.40 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 184.65 +1.40 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 189.65 +1.40 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 1.48 +0.06 66 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.65 +0.09 66 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.83 +0.09 66 0 5 0 SEP24 52.50 P 0.00 0.00 0.00 2.27 +0.14 66 0 0 0 SEP24 55.00 P 3.06 3.06 3.06 2.84 +0.12 66 3 61 +3 SEP24 57.50 P 0.00 0.00 0.00 3.43 +0.20 66 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 4.13 +0.27 66 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 4.89 +0.27 66 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 5.71 +0.34 66 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 6.61 +0.32 66 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 7.61 +0.36 66 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 8.59 +0.40 66 0 958 0 SEP24 75.00 P 0.00 0.00 0.00 9.63 +0.42 65 0 338 0 SEP24 77.50 P 0.00 0.00 0.00 10.77 +0.43 65 0 387 0 SEP24 80.00 P 0.00 0.00 0.00 12.27 +0.77 66 0 1,489 0 SEP24 82.50 P 0.00 0.00 0.00 13.60 +0.56 66 0 160 0 SEP24 85.00 P 0.00 0.00 0.00 14.94 +0.57 66 0 18 0 SEP24 87.50 P 0.00 0.00 0.00 16.44 +0.67 66 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 17.96 +0.67 66 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 19.49 +0.68 66 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 21.11 +0.76 66 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 22.82 +0.79 66 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 24.54 +0.80 66 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 26.26 +0.80 66 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 28.10 +0.91 66 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 29.98 +0.91 66 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 31.86 +0.91 66 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 33.76 +0.92 66 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 35.74 +1.00 66 0 1 0 SEP24 117.50 P 0.00 0.00 0.00 37.77 +1.02 66 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 39.80 +1.02 66 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 41.84 +1.02 66 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 43.91 +1.05 66 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 46.06 +1.11 66 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 48.22 +1.12 66 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 50.39 +1.12 66 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 52.56 +1.13 66 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 54.75 +1.14 66 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 57.01 +1.19 66 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 59.28 +1.20 66 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 61.55 +1.20 66 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 63.83 +1.21 66 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 66.12 +1.22 66 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 68.45 +1.26 66 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 70.80 +1.28 66 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 73.15 +1.28 66 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 75.51 +1.28 66 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 77.88 +1.29 66 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 80.26 +1.30 66 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 82.66 +1.32 66 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 85.08 +1.33 66 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 87.50 +1.34 66 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 89.93 +1.34 66 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 92.37 +1.35 66 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 94.81 +1.35 66 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 97.26 +1.36 66 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 99.73 +1.38 66 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 102.20 +1.38 66 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 104.68 +1.39 66 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 107.16 +1.39 66 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 109.65 +1.40 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 112.15 +1.40 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 114.65 +1.40 0 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 119.65 +1.40 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 124.65 +1.40 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 129.65 +1.40 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 134.65 +1.40 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 139.65 +1.40 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 144.65 +1.40 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 149.65 +1.40 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 154.65 +1.40 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 159.65 +1.40 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 164.65 +1.40 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 169.65 +1.40 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 174.65 +1.40 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 179.65 +1.40 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 184.65 +1.40 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 189.65 +1.40 0 0 0 0 DEC24 48.00 P 3.27 3.35 3.27 2.76 +0.03 66 10 170 +10 DEC24 49.00 P 3.47 3.55 3.47 3.01 +0.04 66 10 450 +10 DEC24 50.00 P 3.73 3.78 3.73 3.25 +0.02 66 6 125 +6 DEC24 52.50 P 0.00 0.00 0.00 3.88 +0.13 66 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 4.60 +0.18 66 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 5.38 +0.17 66 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 6.18 +0.18 66 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 7.14 +0.24 66 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 8.11 +0.24 66 0 215 0 DEC24 67.50 P 0.00 0.00 0.00 9.09 +0.38 66 0 86 0 DEC24 70.00 P 0.00 0.00 0.00 10.11 +0.27 65 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 11.19 +0.29 65 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 12.33 +0.33 65 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 13.57 +0.40 65 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 14.79 +0.40 64 0 37 0 DEC24 82.50 P 0.00 0.00 0.00 16.61 +0.41 66 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 17.99 +0.42 66 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 19.52 +0.52 66 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 21.08 +0.52 66 0 10 0 DEC24 92.50 P 0.00 0.00 0.00 22.64 +0.52 66 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 24.21 +0.53 66 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 25.90 +0.63 66 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 27.64 +0.64 66 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 29.38 +0.64 66 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 31.13 +0.64 66 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 32.90 +0.66 66 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 34.79 +0.76 66 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 36.69 +0.76 66 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 38.61 +0.77 66 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 40.53 +0.77 66 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 42.45 +0.77 66 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 44.46 +0.85 66 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 46.51 +0.88 66 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 48.57 +0.89 66 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 50.63 +0.89 66 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 52.70 +0.89 66 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 54.78 +0.90 66 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 56.92 +0.96 66 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 59.10 +1.00 66 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 61.28 +1.00 66 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 63.47 +1.01 66 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 65.67 +1.02 66 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 67.87 +1.02 66 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 70.09 +1.04 66 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 72.36 +1.09 66 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 74.64 +1.11 66 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 76.93 +1.12 66 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 79.22 +1.12 66 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 81.53 +1.13 66 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 83.83 +1.14 66 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 86.15 +1.15 66 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 88.49 +1.17 66 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 90.85 +1.21 66 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 93.22 +1.21 66 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 95.60 +1.22 66 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 97.99 +1.24 66 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 100.37 +1.23 66 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 102.77 +1.25 66 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 105.17 +1.26 66 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 107.58 +1.27 66 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 110.01 +1.29 66 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 112.45 +1.31 66 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 114.89 +1.31 66 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 119.79 +1.33 66 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 124.72 +1.34 66 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 129.66 +1.35 66 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 134.65 +1.40 0 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 139.65 +1.40 0 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 144.65 +1.40 0 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 149.65 +1.40 0 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 154.65 +1.40 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 159.65 +1.40 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 164.65 +1.40 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 169.65 +1.40 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 174.65 +1.40 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 179.65 +1.40 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 184.65 +1.40 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 189.65 +1.40 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 6.10 0.00 66 0 33 0 MAR25 57.50 P 0.00 0.00 0.00 6.95 +0.21 66 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 7.94 +0.24 66 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 8.94 +0.24 66 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 9.95 +0.25 66 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 11.12 +0.32 66 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 12.31 +0.32 66 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 13.50 +0.31 66 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 14.74 +0.35 66 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 16.13 +0.41 66 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 17.52 +0.41 66 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 18.91 +0.41 66 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 20.32 +0.42 66 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 21.88 +0.52 66 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 23.46 +0.52 66 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 25.04 +0.52 66 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 26.64 +0.53 66 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 28.25 +0.54 66 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 30.00 +0.63 66 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 31.76 +0.63 66 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 33.53 +0.64 66 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 35.30 +0.64 66 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 37.09 +0.65 66 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 38.93 +0.71 66 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 40.86 +0.76 66 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 42.78 +0.75 66 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 44.72 +0.76 66 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 46.66 +0.77 66 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 48.61 +0.78 66 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 50.57 +0.79 66 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 52.64 +0.88 66 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 54.71 +0.88 66 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 56.79 +0.89 66 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 58.87 +0.89 66 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 60.96 +0.90 66 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 63.05 +0.90 66 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 65.16 +0.91 66 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 67.33 +0.97 66 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 69.53 +1.00 66 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 71.72 +1.00 66 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 73.93 +1.01 66 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 76.14 +1.02 66 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 78.35 +1.02 66 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 80.58 +1.03 66 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 82.81 +1.04 66 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 85.08 +1.08 66 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 87.37 +1.11 66 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 89.67 +1.12 66 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 91.98 +1.13 66 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 94.29 +1.14 66 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 96.61 +1.15 66 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 98.93 +1.15 66 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 101.26 +1.16 66 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 103.60 +1.17 66 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 105.94 +1.17 66 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 108.32 +1.21 66 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 110.71 +1.23 66 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 113.09 +1.23 66 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 115.49 +1.24 66 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 120.29 +1.26 66 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 125.12 +1.27 66 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 129.97 +1.29 66 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 134.86 +1.32 66 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 139.78 +1.34 66 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 144.71 +1.34 66 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 149.66 +1.36 66 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 154.65 +1.40 0 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 159.65 +1.40 0 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 164.65 +1.40 0 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 169.65 +1.40 0 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 174.65 +1.40 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 179.65 +1.40 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 184.65 +1.40 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 189.65 +1.40 0 0 0 0 TOTAL PUT 2,908 100,511 -721 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 20.95 MAR24 13.50 C 0.00 0.00 0.00 7.45 -0.06 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 6.95 -0.06 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 6.45 -0.06 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 5.95 -0.06 0 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 5.45 -0.06 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 4.95 -0.06 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 4.45 -0.06 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 3.95 -0.06 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 3.51 0.00 155 0 266 0 MAR24 18.00 C 0.00 0.00 0.00 3.00 -0.01 130 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 2.50 -0.01 111 0 380 0 MAR24 19.00 C 1.95 1.95 1.95 1.95 -0.09 0 1 1,207 -1 MAR24 19.50 C 0.00 0.00 0.00 1.50 -0.05 72 0 504 0 MAR24 20.00 C 0.00 0.00 0.00 0.98 -0.05 45 0 744 0 MAR24 21.00 C 0.11 0.11 0.08 0.12 -0.07 22 564 894 -225 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1,895 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 64 0 506 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 88 0 90 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 110 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 130 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 149 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 167 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 185 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 201 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 217 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 232 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 246 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 260 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 273 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 286 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.50 -0.06 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 7.01 -0.05 50 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.51 -0.05 42 0 0 0 APR24 15.00 C 0.00 0.00 0.00 6.01 -0.06 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.51 -0.06 0 0 0 0 APR24 16.00 C 0.00 0.00 0.00 5.01 -0.06 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 4.52 -0.05 31 0 0 0 APR24 17.00 C 0.00 0.00 0.00 4.02 -0.05 25 0 0 0 APR24 17.50 C 0.00 0.00 0.00 3.52 -0.06 0 0 330 0 APR24 18.00 C 0.00 0.00 0.00 3.03 -0.05 23 0 538 0 APR24 18.50 C 0.00 0.00 0.00 2.54 -0.05 22 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.12 -0.06 27 0 557 0 APR24 19.50 C 0.00 0.00 0.00 1.65 -0.06 24 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 1.23 -0.06 22 0 970 0 APR24 21.00 C 0.00 0.00 0.00 0.57 -0.04 21 0 924 0 APR24 22.00 C 0.25 0.25 0.25 0.20 -0.04 20 28 1,533 +28 APR24 23.00 C 0.07 0.07 0.07 0.06 -0.01 21 20 674 -20 APR24 24.00 C 0.00 0.00 0.00 0.02 0.00 23 0 288 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 7.06 -0.05 37 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.56 -0.05 23 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 6.06 -0.06 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.57 -0.05 27 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 5.07 -0.06 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.58 -0.05 23 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.09 -0.05 23 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.60 -0.05 22 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.12 -0.05 22 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 2.66 -0.05 22 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.28 -0.05 25 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 1.86 -0.01 24 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 1.48 -0.04 23 0 365 0 MAY24 21.00 C 0.00 0.00 0.00 0.87 -0.02 22 0 823 0 MAY24 22.00 C 0.00 0.00 0.00 0.44 -0.02 22 0 176 0 MAY24 23.00 C 0.00 0.00 0.00 0.21 -0.01 22 0 271 0 MAY24 24.00 C 0.00 0.00 0.00 0.09 0.00 22 0 91 0 MAY24 25.00 C 0.00 0.00 0.00 0.04 0.00 23 0 532 0 MAY24 26.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 7.60 -0.05 34 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.10 -0.06 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.61 -0.05 28 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.11 -0.06 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.62 -0.05 23 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.13 -0.05 23 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 4.64 -0.05 22 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.15 -0.05 21 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 3.68 -0.04 22 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.21 -0.05 21 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 2.77 -0.04 22 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.39 -0.04 23 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 2.01 -0.03 23 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 1.64 -0.03 22 0 208 0 JUN24 21.00 C 0.97 0.97 0.97 1.03 -0.01 22 30 267 +3 JUN24 22.00 C 0.00 0.00 0.00 0.60 -0.01 22 0 220 0 JUN24 23.00 C 0.34 0.34 0.34 0.33 +0.01 22 30 90 +22 JUN24 24.00 C 0.00 0.00 0.00 0.16 0.00 21 0 30 0 JUN24 25.00 C 0.00 0.00 0.00 0.08 +0.01 22 0 74 0 JUN24 26.00 C 0.00 0.00 0.00 0.04 +0.01 22 0 35 0 JUN24 27.00 C 0.00 0.00 0.00 0.02 0.00 23 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 35 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 7.60 -0.06 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.11 -0.05 28 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.61 -0.06 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.12 -0.06 21 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.63 -0.05 24 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.13 -0.06 0 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.65 -0.05 22 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.16 -0.05 21 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 3.69 -0.05 21 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.23 -0.04 21 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 2.79 -0.04 21 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 2.39 -0.04 22 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 2.01 -0.03 21 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 1.66 -0.02 21 0 765 0 SEP24 21.00 C 1.20 1.20 1.20 1.10 0.00 21 360 150 -246 SEP24 22.00 C 0.00 0.00 0.00 0.70 +0.01 21 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.42 +0.01 21 0 402 0 SEP24 24.00 C 0.00 0.00 0.00 0.25 +0.01 21 0 98 0 SEP24 25.00 C 0.00 0.00 0.00 0.14 +0.01 21 0 94 0 SEP24 26.00 C 0.00 0.00 0.00 0.09 +0.01 22 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.04 0.00 21 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.02 -0.01 21 0 116 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 24 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 7.60 -0.06 0 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.11 -0.05 27 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.61 -0.06 0 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.12 -0.06 22 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 5.63 -0.05 22 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.14 -0.05 22 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 4.65 -0.06 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.18 -0.05 21 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 3.73 -0.04 22 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.29 -0.03 21 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 2.88 -0.02 21 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.50 -0.02 21 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.15 -0.01 21 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 1.85 +0.01 21 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.34 +0.02 21 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 0.95 +0.02 21 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 0.67 +0.03 21 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.46 +0.03 21 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.32 +0.03 21 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.21 +0.02 21 0 3 0 DEC24 27.00 C 0.00 0.00 0.00 0.14 +0.01 21 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.09 +0.01 21 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.06 +0.01 21 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.04 +0.01 22 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 5.64 -0.04 22 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 5.15 -0.05 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 4.68 -0.04 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.23 -0.03 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 3.79 -0.02 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.39 -0.01 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 3.01 -0.01 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 2.67 +0.01 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.36 +0.02 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 2.08 +0.03 21 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 1.60 +0.03 21 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.23 +0.04 21 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.92 +0.04 21 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.69 +0.04 21 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.51 +0.04 21 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.37 +0.03 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.26 +0.02 21 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.19 +0.02 21 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.13 +0.02 21 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.09 +0.01 21 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.07 +0.02 22 0 0 0 TOTAL CALL 1,033 21,019 -439 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 253 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 234 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 216 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 198 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 181 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 164 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 147 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 131 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 115 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 99 0 568 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 84 0 1,316 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 68 0 739 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 52 0 878 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 36 0 1,579 0 MAR24 21.00 P 0.13 0.13 0.13 0.16 -0.03 21 110 922 +110 MAR24 22.00 P 1.01 1.01 1.01 1.05 +0.05 0 4 230 0 MAR24 23.00 P 0.00 0.00 0.00 2.05 +0.05 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 3.05 +0.05 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 4.05 +0.05 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 5.05 +0.05 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 6.05 +0.05 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 7.05 +0.05 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 8.05 +0.05 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 9.05 +0.05 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 10.05 +0.05 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 11.05 +0.05 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 12.05 +0.05 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 13.05 +0.05 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 14.05 +0.05 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 15.05 +0.05 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 43 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 39 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 35 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 31 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 27 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 24 0 593 0 APR24 18.50 P 0.00 0.00 0.00 0.02 0.00 23 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.04 0.00 21 0 569 0 APR24 19.50 P 0.00 0.00 0.00 0.08 -0.01 20 0 516 0 APR24 20.00 P 0.17 0.17 0.17 0.17 0.00 21 3 775 +3 APR24 21.00 P 0.00 0.00 0.00 0.51 +0.01 20 0 483 0 APR24 22.00 P 0.00 0.00 0.00 1.15 +0.01 19 0 210 0 APR24 23.00 P 0.00 0.00 0.00 2.08 +0.08 23 0 46 0 APR24 24.00 P 0.00 0.00 0.00 3.05 +0.05 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 4.05 +0.05 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 5.05 +0.05 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 6.05 +0.05 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 7.05 +0.05 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 8.05 +0.05 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 9.05 +0.05 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 10.05 +0.05 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 35 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 29 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 26 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 23 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 0.00 23 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.04 0.00 22 0 167 0 MAY24 18.50 P 0.00 0.00 0.00 0.07 0.00 22 0 60 0 MAY24 19.00 P 0.15 0.15 0.15 0.13 +0.01 22 1 79 +1 MAY24 19.50 P 0.00 0.00 0.00 0.22 +0.01 22 0 226 0 MAY24 20.00 P 0.32 0.32 0.32 0.33 0.00 21 10 181 +10 MAY24 21.00 P 0.00 0.00 0.00 0.72 +0.02 21 0 117 0 MAY24 22.00 P 0.00 0.00 0.00 1.31 +0.01 20 0 62 0 MAY24 23.00 P 0.00 0.00 0.00 2.14 +0.04 22 0 32 0 MAY24 24.00 P 0.00 0.00 0.00 3.06 +0.05 22 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 4.05 +0.05 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 5.05 +0.05 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 6.05 +0.05 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 7.05 +0.05 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 8.05 +0.05 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 9.05 +0.05 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 10.05 +0.05 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 22 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.02 0.00 22 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.04 0.00 22 0 62 0 JUN24 18.00 P 0.00 0.00 0.00 0.07 +0.01 21 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.12 +0.01 21 0 156 0 JUN24 19.00 P 0.00 0.00 0.00 0.20 +0.02 22 0 448 0 JUN24 19.50 P 0.00 0.00 0.00 0.31 +0.03 22 0 177 0 JUN24 20.00 P 0.42 0.45 0.42 0.45 +0.03 22 22 758 +22 JUN24 21.00 P 0.00 0.00 0.00 0.84 +0.05 21 0 68 0 JUN24 22.00 P 0.00 0.00 0.00 1.49 +0.09 22 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 2.20 +0.04 21 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 3.08 +0.06 22 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 4.05 +0.05 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 5.05 +0.05 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 6.05 +0.05 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 7.05 +0.05 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 8.05 +0.05 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 9.05 +0.05 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 10.05 +0.05 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 11.05 +0.05 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 12.05 +0.05 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 24 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 22 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 20 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.03 +0.01 22 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.05 +0.01 21 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.08 +0.01 21 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.13 +0.02 21 0 190 0 SEP24 17.00 P 0.00 0.00 0.00 0.19 +0.03 21 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.28 +0.04 21 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.39 +0.04 21 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.53 +0.05 21 0 302 0 SEP24 19.00 P 0.00 0.00 0.00 0.70 +0.05 21 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.91 +0.06 21 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 1.15 +0.07 21 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 1.72 +0.07 21 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 2.41 +0.07 21 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 3.20 +0.07 21 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 4.07 +0.07 21 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 4.98 +0.07 21 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.93 +0.07 21 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.90 +0.07 22 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.87 +0.06 20 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.86 +0.07 23 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.84 +0.06 0 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.83 +0.06 20 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.02 +0.01 22 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.03 +0.01 22 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.05 +0.01 22 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.07 +0.01 21 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.11 +0.02 21 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.16 +0.02 21 0 32 0 DEC24 16.50 P 0.26 0.32 0.26 0.23 +0.04 21 6 45 +6 DEC24 17.00 P 0.00 0.00 0.00 0.31 +0.04 21 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.42 +0.04 21 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.56 +0.06 21 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.71 +0.06 21 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.89 +0.06 21 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 1.11 +0.08 21 0 19 0 DEC24 20.00 P 0.00 0.00 0.00 1.35 +0.08 21 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 1.91 +0.09 21 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.57 +0.09 21 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 3.33 +0.09 21 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 4.15 +0.08 21 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 5.04 +0.08 21 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.96 +0.07 21 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.92 +0.07 22 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.88 +0.06 21 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.86 +0.06 21 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.84 +0.06 0 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 10.83 +0.06 21 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.17 +0.03 21 0 20 0 MAR25 16.00 P 0.00 0.00 0.00 0.24 +0.04 21 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.32 +0.04 21 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.42 +0.05 21 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.54 +0.06 21 0 164 0 MAR25 18.00 P 0.00 0.00 0.00 0.68 +0.06 21 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.85 +0.07 21 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.03 +0.07 21 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.25 +0.08 21 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.54 +0.09 22 0 20 0 MAR25 21.00 P 0.00 0.00 0.00 2.04 +0.09 21 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 2.69 +0.09 21 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.42 +0.09 21 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 4.23 +0.09 21 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.09 +0.08 21 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.99 +0.07 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.93 +0.06 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.89 +0.06 21 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.86 +0.06 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.84 +0.06 21 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 10.83 +0.06 23 0 0 0 TOTAL PUT 156 19,057 +152 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.62 MAR24 8.50 C 0.00 0.00 0.00 3.12 +0.08 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 2.87 +0.07 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 2.62 +0.07 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 2.37 +0.07 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.12 +0.07 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 1.87 +0.07 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 1.62 +0.03 0 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 1.12 +0.04 0 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 0.63 +0.04 44 0 2 0 MAR24 11.50 C 0.00 0.00 0.00 0.21 -0.01 41 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.03 -0.02 42 0 129 0 MAR24 12.50 C 0.01 0.01 0.01 0.01 0.00 58 20 1,005 -20 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 82 0 455 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 104 0 369 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 125 0 530 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 144 0 89 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 163 0 83 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 180 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 197 0 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 213 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 228 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 242 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 256 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 270 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 283 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 295 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 308 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 331 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 353 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 373 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 393 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 412 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 429 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 446 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 463 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 478 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 493 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 507 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 521 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 535 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 547 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.15 +0.07 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 2.91 +0.08 40 0 0 0 APR24 9.00 C 0.00 0.00 0.00 2.66 +0.08 35 0 0 0 APR24 9.25 C 0.00 0.00 0.00 2.41 +0.07 31 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.17 +0.07 34 0 0 0 APR24 9.75 C 0.00 0.00 0.00 1.93 +0.06 34 0 0 0 APR24 10.00 C 0.00 0.00 0.00 1.70 +0.01 34 0 0 0 APR24 10.50 C 0.00 0.00 0.00 1.27 +0.02 35 0 0 0 APR24 11.00 C 0.00 0.00 0.00 0.89 +0.01 34 0 0 0 APR24 11.50 C 0.00 0.00 0.00 0.57 -0.01 33 0 42 0 APR24 12.00 C 0.32 0.36 0.32 0.35 -0.01 34 34 170 +10 APR24 12.50 C 0.20 0.21 0.20 0.20 -0.01 34 48 208 0 APR24 13.00 C 0.12 0.12 0.12 0.11 -0.01 34 15 281 0 APR24 13.50 C 0.06 0.06 0.06 0.06 0.00 35 15 359 0 APR24 14.00 C 0.00 0.00 0.00 0.03 0.00 35 0 164 0 APR24 14.50 C 0.03 0.03 0.03 0.01 -0.01 34 1 88 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 38 0 118 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 42 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 46 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 50 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 54 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.18 - 35 0 0 - MAY24 8.75 C 0.00 0.00 0.00 2.94 +0.08 37 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 2.70 +0.08 37 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 2.47 +0.09 38 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.24 +0.09 38 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.01 +0.08 37 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.80 +0.03 37 0 0 0 MAY24 10.50 C 1.32 1.32 1.32 1.41 +0.04 38 8 8 +8 MAY24 11.00 C 0.00 0.00 0.00 1.08 +0.05 38 0 15 0 MAY24 11.50 C 0.70 0.72 0.70 0.78 +0.04 37 38 135 -26 MAY24 12.00 C 0.56 0.56 0.53 0.54 +0.02 37 85 165 -22 MAY24 12.50 C 0.40 0.40 0.40 0.37 +0.01 37 11 124 -11 MAY24 13.00 C 0.00 0.00 0.00 0.26 +0.02 38 0 130 0 MAY24 13.50 C 0.00 0.00 0.00 0.17 +0.02 38 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.11 +0.01 38 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.07 +0.01 38 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.04 0.00 38 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.02 0.00 36 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 36 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 39 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 41 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.19 +0.09 39 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 2.95 +0.09 39 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 2.71 +0.08 38 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 2.48 +0.08 38 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.26 +0.09 38 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.04 +0.08 37 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 1.84 +0.03 38 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.48 +0.05 39 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.12 +0.02 37 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 0.86 +0.02 37 0 33 0 JUN24 12.00 C 0.00 0.00 0.00 0.64 +0.02 37 0 190 0 JUN24 12.50 C 0.00 0.00 0.00 0.47 +0.02 37 0 190 0 JUN24 13.00 C 0.00 0.00 0.00 0.34 +0.01 37 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.25 +0.02 38 0 134 0 JUN24 14.00 C 0.17 0.17 0.17 0.18 +0.02 38 5 69 -5 JUN24 14.50 C 0.12 0.12 0.12 0.12 0.00 38 1 16 +1 JUN24 15.00 C 0.00 0.00 0.00 0.09 +0.01 38 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.06 0.00 38 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.04 0.00 38 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.02 0.00 36 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 43 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 50 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 59 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.22 +0.08 37 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.00 +0.08 37 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 2.79 +0.08 38 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 2.58 +0.07 38 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.39 +0.08 38 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.20 +0.07 38 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.03 +0.07 38 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.71 +0.06 38 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.44 +0.05 38 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.21 +0.01 38 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 1.00 +0.04 38 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.82 +0.03 38 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.68 +0.03 38 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.56 +0.03 38 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.45 +0.02 38 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.37 +0.02 38 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.30 +0.02 38 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.24 +0.02 38 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.19 +0.01 38 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.15 +0.01 38 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.12 +0.01 38 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.10 +0.01 38 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.08 +0.01 38 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.06 0.00 38 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.05 +0.01 38 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.04 +0.01 38 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.03 +0.01 38 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.02 +0.01 38 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 3.32 +0.07 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.12 +0.06 37 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 2.94 +0.07 38 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.76 +0.06 38 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.59 +0.06 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.43 +0.06 37 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.28 +0.05 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.99 +0.05 37 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.74 +0.04 37 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.53 +0.01 38 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 1.31 +0.04 37 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.13 +0.03 37 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.97 +0.02 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.84 +0.03 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.72 +0.02 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.61 +0.02 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.52 +0.01 37 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.44 +0.01 37 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.38 +0.01 37 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.32 +0.01 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.27 +0.01 37 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.23 +0.01 37 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.19 0.00 37 0 2 0 DEC24 18.50 C 0.00 0.00 0.00 0.17 +0.01 38 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.14 +0.01 37 0 1 0 MAR25 8.50 C 0.00 0.00 0.00 3.47 - 37 0 0 - MAR25 8.75 C 0.00 0.00 0.00 3.29 +0.06 37 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.12 +0.06 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.96 +0.06 37 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.80 +0.06 37 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.65 +0.06 37 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.51 +0.06 37 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.23 +0.05 37 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.99 +0.05 37 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.78 0.00 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.56 +0.04 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.39 +0.04 37 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.22 +0.04 37 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.08 +0.03 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.94 +0.03 37 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.83 +0.02 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.73 +0.03 37 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.64 +0.02 37 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.56 +0.02 37 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.49 +0.02 37 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.43 +0.01 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.37 +0.01 37 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.33 +0.01 37 0 0 0 TOTAL CALL 281 6,415 -65 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 202 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 186 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 170 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 154 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 138 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 123 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 108 0 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 77 0 183 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 -0.02 47 0 389 0 MAR24 11.50 P 0.17 0.17 0.12 0.10 -0.07 44 64 207 +3 MAR24 12.00 P 0.45 0.49 0.41 0.41 -0.08 43 42 588 -42 MAR24 12.50 P 0.00 0.00 0.00 0.90 -0.06 69 0 1,015 0 MAR24 13.00 P 0.00 0.00 0.00 1.40 -0.06 96 0 1,006 0 MAR24 13.50 P 0.00 0.00 0.00 1.89 -0.07 108 0 209 0 MAR24 14.00 P 0.00 0.00 0.00 2.40 -0.06 144 0 83 0 MAR24 14.50 P 0.00 0.00 0.00 2.90 -0.06 166 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 3.38 -0.08 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 3.88 -0.08 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 4.38 -0.08 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.88 -0.08 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 5.38 -0.08 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.88 -0.08 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 6.38 -0.08 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.88 -0.08 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 7.38 -0.08 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.88 -0.08 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 8.38 -0.08 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 9.38 -0.08 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 10.38 -0.08 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 11.38 -0.08 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 12.38 -0.08 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 13.38 -0.08 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 14.38 -0.08 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 15.38 -0.08 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 16.38 -0.08 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 17.38 -0.08 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 18.38 -0.08 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 19.38 -0.08 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 20.38 -0.08 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 21.38 -0.08 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 22.38 -0.08 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 49 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 45 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.03 -0.01 36 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.04 -0.02 34 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.10 -0.04 34 0 20 0 APR24 11.00 P 0.26 0.26 0.26 0.23 -0.03 35 6 180 +6 APR24 11.50 P 0.45 0.45 0.45 0.43 -0.03 35 10 245 +10 APR24 12.00 P 0.78 0.78 0.72 0.70 -0.04 35 45 150 +6 APR24 12.50 P 0.00 0.00 0.00 1.06 -0.03 36 0 83 0 APR24 13.00 P 0.00 0.00 0.00 1.46 -0.05 35 0 352 0 APR24 13.50 P 0.00 0.00 0.00 1.90 -0.08 34 0 12 0 APR24 14.00 P 0.00 0.00 0.00 2.40 -0.06 40 0 25 0 APR24 14.50 P 0.00 0.00 0.00 2.90 -0.06 45 0 15 0 APR24 15.00 P 0.00 0.00 0.00 3.38 -0.08 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.88 -0.08 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 4.38 -0.08 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.88 -0.08 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 5.38 -0.08 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.88 -0.08 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 6.38 -0.08 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.88 -0.08 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 7.38 -0.08 0 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.02 - 36 0 0 - MAY24 8.75 P 0.00 0.00 0.00 0.04 -0.01 38 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.06 -0.01 38 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.09 -0.01 38 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.12 -0.02 37 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.17 -0.02 38 0 2 0 MAY24 10.00 P 0.00 0.00 0.00 0.23 -0.02 38 0 45 0 MAY24 10.50 P 0.00 0.00 0.00 0.38 -0.02 38 0 46 0 MAY24 11.00 P 0.00 0.00 0.00 0.59 -0.01 38 0 71 0 MAY24 11.50 P 0.84 0.84 0.84 0.84 -0.02 38 3 52 0 MAY24 12.00 P 0.00 0.00 0.00 1.15 -0.02 38 0 75 0 MAY24 12.50 P 0.00 0.00 0.00 1.51 -0.03 38 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 1.90 -0.04 37 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 2.33 -0.07 38 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.78 -0.08 38 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 3.24 -0.08 37 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 3.72 -0.08 38 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 4.20 -0.09 37 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 4.69 -0.09 37 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 5.18 -0.09 34 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 5.68 -0.08 40 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 6.17 -0.09 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 6.67 -0.09 41 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 7.16 -0.09 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.06 0.00 38 0 120 0 JUN24 8.75 P 0.00 0.00 0.00 0.08 -0.01 38 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.12 -0.01 38 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.15 -0.02 38 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.20 -0.02 38 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.26 -0.02 38 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.33 -0.02 38 0 15 0 JUN24 10.50 P 0.00 0.00 0.00 0.50 -0.02 38 1 71 0 JUN24 11.00 P 0.00 0.00 0.00 0.71 -0.01 38 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 0.97 -0.01 38 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.27 -0.02 38 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.64 +0.01 39 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.00 -0.03 38 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.41 -0.06 38 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 2.84 -0.07 38 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 3.29 -0.07 38 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 3.75 -0.08 37 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 4.23 -0.08 38 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 4.71 -0.08 38 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 5.19 -0.09 36 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 5.68 -0.09 35 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 6.18 -0.08 39 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 6.67 -0.09 36 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 7.17 -0.08 41 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 7.66 -0.09 29 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 8.16 -0.09 42 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 8.65 -0.09 0 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 9.65 -0.09 47 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 10.64 -0.09 39 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 11.63 -0.09 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 12.63 -0.09 56 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 13.62 -0.09 47 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 14.61 -0.10 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 15.61 -0.09 63 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 16.60 -0.09 55 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 17.59 -0.10 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 18.59 -0.09 70 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 19.58 -0.09 61 0 0 0 SEP24 8.50 P 0.21 0.22 0.21 0.19 0.00 38 40 570 +40 SEP24 8.75 P 0.00 0.00 0.00 0.23 -0.01 38 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.28 -0.01 38 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.34 -0.02 37 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.41 -0.02 38 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.49 -0.02 38 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.57 -0.02 38 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.77 -0.02 38 1 1 +1 SEP24 11.00 P 0.00 0.00 0.00 1.00 -0.03 38 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.26 -0.01 37 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.56 -0.05 38 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.89 -0.05 38 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.24 -0.06 38 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.62 -0.06 37 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.02 -0.06 38 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.44 -0.07 38 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 3.88 -0.07 38 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.32 -0.08 37 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.79 -0.07 38 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 5.25 -0.08 37 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 5.73 -0.08 38 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 6.21 -0.08 38 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 6.69 -0.09 37 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 7.18 -0.09 38 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 7.67 -0.09 37 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 8.16 -0.09 36 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 8.66 -0.09 39 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 9.65 -0.09 40 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 10.64 -0.09 40 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 11.63 -0.09 35 0 0 0 DEC24 8.50 P 0.35 0.35 0.35 0.31 -0.01 38 20 600 +20 DEC24 8.75 P 0.00 0.00 0.00 0.36 -0.02 37 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.43 -0.02 37 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.50 -0.02 37 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.58 -0.02 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.66 -0.03 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.76 -0.03 37 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.97 -0.03 37 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.21 -0.03 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.46 -0.01 37 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.76 -0.05 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.09 -0.05 37 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.43 -0.05 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.79 -0.06 37 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.18 -0.06 37 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.58 -0.06 37 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 3.99 -0.07 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.42 -0.07 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.87 -0.07 37 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.32 -0.07 37 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.78 -0.08 37 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 6.25 -0.08 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 6.73 -0.08 38 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 7.21 -0.08 38 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 7.69 -0.08 37 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.41 - 37 0 0 - MAR25 8.75 P 0.00 0.00 0.00 0.47 -0.02 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.54 -0.02 37 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.63 -0.01 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.71 -0.02 37 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.80 -0.03 37 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.90 -0.03 37 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 1.12 -0.03 37 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.36 -0.03 37 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.62 0.00 37 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.92 -0.04 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.24 -0.04 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.57 -0.04 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.93 -0.05 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.30 -0.05 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.69 -0.06 37 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.09 -0.06 37 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.51 -0.07 37 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 4.94 -0.07 37 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.38 -0.07 37 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 5.84 -0.07 37 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.30 -0.07 37 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.76 -0.08 37 0 0 0 TOTAL PUT 232 8,434 +44 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 211.00 MAR24 80.00 C 0.00 0.00 0.00 131.02 -3.03 367 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 128.52 -3.03 345 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 126.02 -3.03 317 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 123.52 -3.03 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 121.02 -3.03 0 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 118.52 -3.03 0 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 116.02 -3.03 0 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 113.52 -3.04 0 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 111.02 -3.04 0 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 108.52 -3.04 0 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 106.02 -3.04 0 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 103.52 -3.04 0 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 101.03 -3.03 270 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 98.53 -3.03 259 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 96.03 -3.04 247 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 93.53 -3.04 236 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 91.03 -3.04 224 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 88.53 -3.04 212 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 86.03 -3.04 199 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 83.53 -3.04 184 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 81.03 -3.04 146 0 0 0 MAR24 132.50 C 0.00 0.00 0.00 78.53 -3.05 0 0 313 0 MAR24 135.00 C 0.00 0.00 0.00 76.03 -3.05 0 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 73.53 -3.05 0 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 71.03 -3.05 0 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 68.53 -3.05 0 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 66.03 -3.05 0 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 63.53 -3.06 0 0 13 0 MAR24 150.00 C 0.00 0.00 0.00 61.03 -3.06 0 0 61 0 MAR24 152.50 C 0.00 0.00 0.00 58.54 -3.05 141 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 56.04 -3.05 133 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 53.54 -3.05 125 0 0 0 MAR24 160.00 C 0.00 0.00 0.00 51.04 -3.05 117 0 314 0 MAR24 162.50 C 0.00 0.00 0.00 48.54 -3.05 109 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 46.04 -3.06 101 0 8 0 MAR24 167.50 C 0.00 0.00 0.00 43.54 -3.06 93 0 37 0 MAR24 170.00 C 0.00 0.00 0.00 41.04 -3.06 84 0 170 0 MAR24 172.50 C 0.00 0.00 0.00 38.54 -3.06 72 0 164 0 MAR24 175.00 C 0.00 0.00 0.00 36.04 -3.06 0 0 226 -8 MAR24 177.50 C 0.00 0.00 0.00 33.54 -3.06 0 0 86 0 MAR24 180.00 C 0.00 0.00 0.00 31.04 -3.06 0 0 163 0 MAR24 182.50 C 0.00 0.00 0.00 28.54 -3.07 0 0 611 0 MAR24 185.00 C 0.00 0.00 0.00 26.04 -3.07 0 0 837 0 MAR24 187.50 C 0.00 0.00 0.00 23.55 -3.06 57 0 531 0 MAR24 190.00 C 22.09 22.09 22.09 21.22 -2.90 79 2 372 0 MAR24 192.50 C 19.00 19.00 19.00 19.00 -2.63 87 1 373 -1 MAR24 195.00 C 18.00 18.00 16.44 16.44 -2.72 75 3 419 -2 MAR24 197.50 C 15.50 15.50 15.50 13.86 -3.36 62 2 555 0 MAR24 200.00 C 13.00 13.60 10.72 11.40 -3.37 54 76 773 -1 MAR24 205.00 C 8.25 8.25 6.90 7.03 -3.14 50 36 1,111 +9 MAR24 210.00 C 5.00 5.30 3.45 3.93 -2.34 54 401 1,041 -85 MAR24 215.00 C 2.49 2.64 1.50 1.69 -1.70 52 546 2,541 -231 MAR24 220.00 C 1.28 1.28 0.60 0.64 -0.93 53 290 1,946 +11 MAR24 225.00 C 0.62 0.62 0.25 0.19 -0.43 53 536 889 +75 MAR24 230.00 C 0.21 0.21 0.12 0.05 -0.15 54 302 1,262 -118 MAR24 235.00 C 0.10 0.10 0.10 0.01 -0.05 54 36 2,025 +3 MAR24 240.00 C 0.04 0.04 0.03 0.01 -0.01 63 5 1,289 -2 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1,209 0 MAR24 250.00 C 0.02 0.02 0.02 0.01 0.00 81 15 1,454 -15 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 89 0 1,878 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 97 0 2,390 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 105 0 446 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 113 0 438 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 121 0 1,208 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 128 0 634 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 136 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 143 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 150 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 156 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 169 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 182 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 194 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 206 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 217 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 228 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 238 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 249 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 258 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 268 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 277 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 286 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 295 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 304 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 312 0 66 0 APR24 80.00 C 0.00 0.00 0.00 131.32 -2.88 0 0 60 0 APR24 82.50 C 0.00 0.00 0.00 128.83 -2.88 0 0 85 0 APR24 85.00 C 0.00 0.00 0.00 126.34 -2.88 0 0 0 0 APR24 87.50 C 0.00 0.00 0.00 123.85 -2.87 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 121.36 -2.87 0 0 0 0 APR24 92.50 C 0.00 0.00 0.00 118.87 -2.87 0 0 0 0 APR24 95.00 C 0.00 0.00 0.00 116.38 -2.87 0 0 0 0 APR24 97.50 C 0.00 0.00 0.00 113.89 -2.87 0 0 0 0 APR24 100.00 C 0.00 0.00 0.00 111.40 -2.87 0 0 0 0 APR24 102.50 C 0.00 0.00 0.00 108.91 -2.87 0 0 0 0 APR24 105.00 C 0.00 0.00 0.00 106.42 -2.87 0 0 0 0 APR24 107.50 C 0.00 0.00 0.00 103.93 -2.87 0 0 0 0 APR24 110.00 C 0.00 0.00 0.00 101.44 -2.87 0 0 0 0 APR24 112.50 C 0.00 0.00 0.00 98.95 -2.87 0 0 0 0 APR24 115.00 C 0.00 0.00 0.00 96.46 -2.87 0 0 0 0 APR24 117.50 C 0.00 0.00 0.00 93.97 -2.87 0 0 0 0 APR24 120.00 C 0.00 0.00 0.00 91.48 -2.87 0 0 0 0 APR24 122.50 C 0.00 0.00 0.00 88.99 -2.88 0 0 0 0 APR24 125.00 C 0.00 0.00 0.00 86.50 -2.88 0 0 0 0 APR24 127.50 C 0.00 0.00 0.00 84.01 -2.89 0 0 0 0 APR24 130.00 C 0.00 0.00 0.00 81.52 -2.90 0 0 0 0 APR24 132.50 C 0.00 0.00 0.00 79.03 -2.90 0 0 0 0 APR24 135.00 C 0.00 0.00 0.00 76.54 -2.91 0 0 0 0 APR24 137.50 C 0.00 0.00 0.00 74.05 -2.93 0 0 0 0 APR24 140.00 C 0.00 0.00 0.00 71.56 -2.94 0 0 0 0 APR24 142.50 C 0.00 0.00 0.00 69.07 -2.95 0 0 0 0 APR24 145.00 C 0.00 0.00 0.00 66.59 -2.95 39 0 0 0 APR24 147.50 C 0.00 0.00 0.00 64.10 -2.97 37 0 0 0 APR24 150.00 C 0.00 0.00 0.00 61.61 -2.99 36 0 0 0 APR24 152.50 C 0.00 0.00 0.00 59.12 -3.01 34 0 0 0 APR24 155.00 C 0.00 0.00 0.00 56.63 -3.03 32 0 0 0 APR24 157.50 C 0.00 0.00 0.00 54.15 -3.04 34 0 0 0 APR24 160.00 C 0.00 0.00 0.00 51.67 -3.06 34 0 2 0 APR24 162.50 C 0.00 0.00 0.00 49.20 -3.08 34 0 0 0 APR24 165.00 C 0.00 0.00 0.00 46.73 -3.05 34 0 9 0 APR24 167.50 C 0.00 0.00 0.00 44.28 -3.04 34 0 97 0 APR24 170.00 C 0.00 0.00 0.00 41.84 -3.03 34 0 114 0 APR24 172.50 C 0.00 0.00 0.00 39.41 -3.03 34 0 71 0 APR24 175.00 C 0.00 0.00 0.00 37.02 -3.01 34 0 185 0 APR24 177.50 C 0.00 0.00 0.00 34.65 -2.99 34 0 266 0 APR24 180.00 C 0.00 0.00 0.00 32.32 -2.96 34 0 600 0 APR24 182.50 C 0.00 0.00 0.00 30.03 -2.93 34 0 148 0 APR24 185.00 C 0.00 0.00 0.00 27.79 -2.90 34 0 448 0 APR24 187.50 C 0.00 0.00 0.00 25.62 -2.85 34 0 466 0 APR24 190.00 C 24.00 24.00 24.00 23.51 -2.80 34 1 439 0 APR24 192.50 C 0.00 0.00 0.00 21.48 -2.73 34 0 492 0 APR24 195.00 C 0.00 0.00 0.00 19.53 -2.66 34 0 445 0 APR24 197.50 C 18.12 18.12 17.67 17.67 -3.13 34 2 402 0 APR24 200.00 C 16.90 16.90 16.89 15.97 -2.99 34 10 487 +4 APR24 205.00 C 13.57 13.57 12.63 12.71 -2.72 34 12 587 0 APR24 210.00 C 10.80 10.80 10.45 10.09 -2.18 35 5 406 +1 APR24 215.00 C 7.90 8.78 7.31 7.86 -1.82 35 202 697 +103 APR24 220.00 C 6.14 6.65 5.60 5.89 -1.55 35 130 902 -39 APR24 225.00 C 4.60 4.85 4.39 4.33 -1.29 35 204 830 +88 APR24 230.00 C 3.32 3.70 3.15 3.11 -1.05 35 186 592 +41 APR24 235.00 C 2.34 2.34 2.32 2.19 -0.83 35 6 279 +1 APR24 240.00 C 1.78 1.92 1.67 1.51 -0.64 35 26 326 +2 APR24 245.00 C 1.17 1.26 1.17 1.02 -0.48 34 3 321 0 APR24 250.00 C 1.07 1.07 0.90 0.68 -0.35 34 7 320 +5 APR24 255.00 C 0.68 0.68 0.68 0.44 -0.26 34 5 202 0 APR24 260.00 C 0.61 0.61 0.61 0.28 -0.18 34 1 310 +1 APR24 265.00 C 0.43 0.43 0.38 0.18 -0.12 34 35 189 +7 APR24 270.00 C 0.00 0.00 0.00 0.11 -0.08 34 0 190 0 APR24 275.00 C 0.00 0.00 0.00 0.07 -0.05 35 0 201 0 APR24 280.00 C 0.00 0.00 0.00 0.04 -0.04 34 0 109 0 APR24 285.00 C 0.00 0.00 0.00 0.03 -0.02 35 0 92 0 APR24 290.00 C 0.00 0.00 0.00 0.01 -0.02 33 0 79 0 APR24 295.00 C 0.10 0.10 0.10 0.01 -0.01 35 10 49 +10 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 37 0 304 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 40 0 55 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 43 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 46 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 48 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 51 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 59 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 62.23 -3.29 35 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 59.78 -3.32 35 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 57.35 -3.34 35 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 54.92 -3.36 35 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 52.52 -3.37 35 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 50.13 -3.39 35 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 47.77 -3.00 35 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 45.43 -2.99 35 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 43.13 -2.96 35 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 40.86 -2.94 35 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 38.63 -2.92 35 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 36.45 -2.88 35 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 34.31 -2.85 35 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 32.23 -2.81 35 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 30.21 -2.76 35 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 28.25 -2.71 35 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 26.35 -2.65 35 0 343 0 MAY24 192.50 C 0.00 0.00 0.00 24.53 -2.59 35 0 235 0 MAY24 195.00 C 0.00 0.00 0.00 22.77 -2.53 35 0 207 0 MAY24 197.50 C 0.00 0.00 0.00 21.44 -2.71 36 0 284 0 MAY24 200.00 C 20.10 20.10 20.10 19.79 -2.63 36 1 261 0 MAY24 205.00 C 0.00 0.00 0.00 16.66 -2.58 35 0 484 0 MAY24 210.00 C 14.50 14.50 13.87 13.92 -2.41 35 2 417 +2 MAY24 215.00 C 11.95 12.80 11.94 11.77 -1.97 35 48 720 +46 MAY24 220.00 C 0.00 0.00 0.00 9.67 -1.74 35 0 452 0 MAY24 225.00 C 8.22 8.22 7.87 7.93 -1.53 35 31 216 +29 MAY24 230.00 C 6.39 6.80 6.39 6.32 -1.40 35 16 221 +15 MAY24 235.00 C 5.30 5.30 5.30 5.11 -1.18 35 9 149 -9 MAY24 240.00 C 4.20 4.20 4.20 4.09 -0.99 35 15 180 0 MAY24 245.00 C 3.38 3.38 3.38 3.22 -0.85 35 15 168 0 MAY24 250.00 C 2.70 2.74 2.70 2.51 -0.72 35 30 139 0 MAY24 255.00 C 2.25 2.25 2.25 1.94 -0.60 35 12 90 0 MAY24 260.00 C 1.78 1.78 1.78 1.49 -0.50 35 10 89 +10 MAY24 265.00 C 1.55 1.55 1.55 1.14 -0.40 35 2 81 +2 MAY24 270.00 C 0.00 0.00 0.00 0.86 -0.33 35 0 75 0 MAY24 275.00 C 0.00 0.00 0.00 0.65 -0.26 35 0 51 0 MAY24 280.00 C 0.00 0.00 0.00 0.48 -0.21 35 0 126 0 MAY24 285.00 C 0.00 0.00 0.00 0.36 -0.16 35 0 153 0 MAY24 290.00 C 0.00 0.00 0.00 0.27 -0.12 35 0 12 0 MAY24 295.00 C 0.00 0.00 0.00 0.19 -0.10 35 0 91 0 MAY24 300.00 C 0.39 0.39 0.39 0.14 -0.07 35 2 291 +2 JUN24 80.00 C 0.00 0.00 0.00 131.73 -3.14 0 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 129.26 -3.13 58 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 126.78 -3.13 48 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 124.30 -3.13 0 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 121.83 -3.12 54 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 119.35 -3.13 48 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 116.87 -3.13 0 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 114.39 -3.13 0 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 111.92 -3.13 46 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 109.44 -3.13 0 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 106.96 -3.14 0 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 104.49 -3.14 43 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 102.01 -3.15 37 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 99.53 -3.16 0 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 97.06 -3.16 39 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 94.58 -3.17 36 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 92.10 -3.18 0 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 89.63 -3.19 36 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 87.15 -3.21 33 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 84.68 -3.22 35 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 82.21 -3.24 35 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 79.74 -3.26 35 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 77.28 -3.27 36 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 74.82 -3.29 35 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 72.36 -3.32 35 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 69.92 -3.33 35 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 67.47 -3.36 35 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 65.05 -3.37 35 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 62.63 -3.39 35 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 60.24 -3.39 35 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 57.85 -3.41 35 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 55.49 -3.41 35 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 53.16 -3.41 35 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 50.85 -3.40 35 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 48.58 -3.37 35 0 15 0 JUN24 167.50 C 48.00 48.00 48.00 46.33 -2.09 35 2 24 -2 JUN24 170.00 C 0.00 0.00 0.00 44.14 -2.85 35 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 41.98 -2.83 35 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 39.84 -2.81 35 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 37.79 -2.74 35 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 35.77 -2.71 35 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 33.81 -2.66 35 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 31.91 -2.60 35 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 30.04 -2.58 35 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 28.28 -2.47 35 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 26.56 -2.43 35 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 24.86 -2.42 35 0 187 0 JUN24 197.50 C 0.00 0.00 0.00 23.52 -2.53 36 0 355 0 JUN24 200.00 C 0.00 0.00 0.00 21.94 -2.46 36 0 1,503 0 JUN24 205.00 C 0.00 0.00 0.00 18.93 -2.54 35 0 909 0 JUN24 210.00 C 17.46 17.46 17.46 16.54 -2.06 36 6 502 +6 JUN24 215.00 C 14.60 14.60 14.00 14.13 -1.92 35 2 1,840 -1 JUN24 220.00 C 0.00 0.00 0.00 11.84 -1.88 35 0 2,675 0 JUN24 225.00 C 0.00 0.00 0.00 10.02 -1.70 35 0 390 0 JUN24 230.00 C 9.02 9.02 8.83 8.58 -1.40 35 7 709 +6 JUN24 235.00 C 6.98 7.05 6.98 7.12 -1.34 35 6 416 0 JUN24 240.00 C 0.00 0.00 0.00 6.05 -1.08 35 0 488 0 JUN24 245.00 C 5.08 5.08 5.08 5.08 -0.88 36 1 736 +1 JUN24 250.00 C 0.00 0.00 0.00 4.17 -0.80 35 0 1,444 0 JUN24 255.00 C 3.50 3.73 3.50 3.50 -0.68 36 34 356 -16 JUN24 260.00 C 3.20 3.20 2.87 2.84 -0.65 36 16 765 +7 JUN24 265.00 C 2.33 2.33 2.33 2.34 -0.49 36 9 304 -9 JUN24 270.00 C 0.00 0.00 0.00 1.87 -0.48 36 0 385 0 JUN24 275.00 C 0.00 0.00 0.00 1.53 -0.35 36 0 711 0 JUN24 280.00 C 0.00 0.00 0.00 1.21 -0.35 35 0 498 0 JUN24 285.00 C 0.00 0.00 0.00 0.99 -0.25 36 0 269 0 JUN24 290.00 C 0.00 0.00 0.00 0.77 -0.25 35 0 285 0 JUN24 295.00 C 0.00 0.00 0.00 0.61 -0.19 35 0 440 0 JUN24 300.00 C 0.71 0.71 0.71 0.48 -0.17 35 1 379 0 JUN24 310.00 C 0.58 0.59 0.58 0.30 -0.11 35 60 211 +60 JUN24 320.00 C 0.00 0.00 0.00 0.18 -0.07 35 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.11 -0.04 35 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.07 -0.03 35 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.04 -0.02 35 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.02 -0.02 35 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 39 0 175 0 SEP24 80.00 C 0.00 0.00 0.00 131.73 -3.23 0 0 11 0 SEP24 82.50 C 130.52 130.52 130.52 129.26 -3.23 43 1 1 +1 SEP24 85.00 C 0.00 0.00 0.00 126.78 -3.24 0 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 124.30 -3.21 0 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 121.83 -3.26 40 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 119.35 -3.23 35 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 116.87 -3.25 0 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 114.40 -3.27 36 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 111.93 -3.28 37 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 109.45 -3.37 35 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 106.99 -3.34 36 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 104.53 -3.44 36 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 102.09 -4.45 35 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 99.66 -3.49 35 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 97.24 -3.50 35 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 94.83 -3.52 36 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 92.42 -3.54 36 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 90.02 -4.62 36 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 87.62 -3.60 36 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 85.25 -4.67 36 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 82.88 -3.65 36 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 80.52 -3.68 36 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 78.19 -3.69 36 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 75.86 -4.75 36 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 73.56 -3.73 36 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 71.29 -3.74 36 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 69.02 -3.75 36 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 66.80 -3.74 36 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 64.61 -3.74 36 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 62.42 -3.75 36 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 60.27 -3.65 36 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 58.18 -3.70 36 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 56.09 -3.58 36 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 54.02 -3.56 36 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 52.06 -3.47 36 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 50.09 -3.43 36 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 48.12 -2.60 36 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 46.27 -2.48 36 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 44.45 -2.44 36 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 42.63 -2.44 36 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 40.83 -2.42 36 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 39.18 -2.26 36 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 37.53 -2.26 36 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 35.88 -2.25 36 0 127 0 SEP24 190.00 C 0.00 0.00 0.00 34.29 -2.19 36 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 32.82 -2.05 36 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 31.35 -2.05 36 0 153 0 SEP24 197.50 C 0.00 0.00 0.00 30.02 -2.37 36 0 99 0 SEP24 200.00 C 0.00 0.00 0.00 28.58 -2.30 36 0 1,056 0 SEP24 205.00 C 0.00 0.00 0.00 25.71 -2.41 35 0 280 0 SEP24 210.00 C 0.00 0.00 0.00 23.32 -2.26 35 0 311 0 SEP24 215.00 C 0.00 0.00 0.00 21.14 -1.96 35 0 364 0 SEP24 220.00 C 0.00 0.00 0.00 19.27 -1.68 36 0 616 0 SEP24 225.00 C 0.00 0.00 0.00 17.28 -1.54 36 0 327 0 SEP24 230.00 C 0.00 0.00 0.00 15.39 -1.20 36 0 318 0 SEP24 235.00 C 0.00 0.00 0.00 13.64 -1.53 35 0 317 0 SEP24 240.00 C 0.00 0.00 0.00 12.33 -1.29 35 0 464 0 SEP24 245.00 C 0.00 0.00 0.00 10.97 -0.92 36 0 183 0 SEP24 250.00 C 9.78 9.78 9.78 9.78 -1.12 35 2 197 0 SEP24 255.00 C 0.00 0.00 0.00 8.59 -1.17 35 0 77 0 SEP24 260.00 C 0.00 0.00 0.00 7.75 -0.71 36 0 143 0 SEP24 265.00 C 0.00 0.00 0.00 6.71 -0.89 35 0 91 0 SEP24 270.00 C 0.00 0.00 0.00 5.92 -0.87 35 0 433 0 SEP24 275.00 C 0.00 0.00 0.00 5.36 -0.68 36 0 252 0 SEP24 280.00 C 4.65 4.65 4.65 4.85 -0.54 36 6 298 0 SEP24 285.00 C 0.00 0.00 0.00 4.28 -0.53 36 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 3.81 -0.38 36 0 112 0 SEP24 295.00 C 0.00 0.00 0.00 3.36 -0.38 36 0 197 0 SEP24 300.00 C 3.30 3.40 3.30 2.91 -0.38 36 30 862 0 SEP24 310.00 C 0.00 0.00 0.00 2.27 -0.27 36 0 125 0 SEP24 320.00 C 0.00 0.00 0.00 1.73 -0.20 36 0 26 0 SEP24 330.00 C 0.00 0.00 0.00 1.28 -0.22 36 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.98 -0.15 36 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.73 -0.12 36 0 62 0 SEP24 360.00 C 0.00 0.00 0.00 0.57 -0.07 36 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.41 -0.07 36 0 14 0 SEP24 380.00 C 0.66 0.66 0.66 0.32 -0.05 36 30 30 +30 SEP24 390.00 C 0.00 0.00 0.00 0.23 -0.05 36 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.18 -0.03 36 0 20 0 DEC24 80.00 C 132.79 132.79 132.79 132.25 -3.20 35 1 16 +1 DEC24 82.50 C 0.00 0.00 0.00 129.83 -3.23 34 0 0 0 DEC24 85.00 C 0.00 0.00 0.00 128.25 -2.42 58 0 12 0 DEC24 87.50 C 0.00 0.00 0.00 125.00 -3.75 35 0 3 0 DEC24 90.00 C 123.40 123.40 123.40 122.59 -6.15 35 1 8 0 DEC24 92.50 C 0.00 0.00 0.00 120.18 -3.34 35 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 117.77 -3.38 35 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 115.37 -3.41 35 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 112.97 -3.45 35 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 110.58 -3.49 35 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 108.19 -3.53 35 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 105.81 -3.57 35 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 103.44 -3.61 35 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 101.07 -3.66 35 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 98.73 -3.69 35 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 96.38 -3.74 35 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 94.05 -3.77 35 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 91.75 -3.80 35 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 89.45 -3.84 35 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 87.15 -4.34 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 84.91 -4.25 35 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 82.66 -3.82 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 80.42 -4.89 35 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 78.24 -4.88 35 0 0 0 DEC24 140.00 C 78.20 78.20 78.00 78.00 -3.09 42 2 3 -2 DEC24 142.50 C 0.00 0.00 0.00 73.92 -4.92 35 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 73.64 -3.05 42 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 69.72 -4.96 35 0 0 0 DEC24 150.00 C 69.19 69.19 69.19 69.19 -3.29 40 1 4 0 DEC24 152.50 C 0.00 0.00 0.00 65.59 -3.84 35 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 63.60 -3.81 35 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 61.66 -4.73 35 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 59.72 -4.67 35 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 57.78 -3.70 35 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 55.93 -3.65 35 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 54.14 -3.59 35 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 52.35 -3.53 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 50.55 -3.52 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 48.83 -2.61 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 47.20 -2.54 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 45.58 -2.54 35 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 43.95 -2.54 35 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 42.32 -2.54 35 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 40.87 -2.37 35 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 39.42 -2.37 35 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 37.97 -2.37 35 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 36.53 -2.37 35 0 379 0 DEC24 197.50 C 0.00 0.00 0.00 35.73 -2.50 36 0 62 0 DEC24 200.00 C 0.00 0.00 0.00 34.34 -2.45 36 0 844 0 DEC24 205.00 C 0.00 0.00 0.00 31.68 -2.21 36 0 535 0 DEC24 210.00 C 0.00 0.00 0.00 29.15 -2.38 36 0 126 0 DEC24 215.00 C 0.00 0.00 0.00 26.81 -2.25 35 0 149 0 DEC24 220.00 C 0.00 0.00 0.00 24.65 -2.16 35 0 379 0 DEC24 225.00 C 0.00 0.00 0.00 22.62 -2.07 35 0 297 0 DEC24 230.00 C 0.00 0.00 0.00 20.73 -1.96 35 0 279 0 DEC24 235.00 C 0.00 0.00 0.00 18.98 -1.85 35 0 403 0 DEC24 240.00 C 0.00 0.00 0.00 17.40 -1.57 35 0 283 0 DEC24 245.00 C 0.00 0.00 0.00 15.88 -1.52 35 0 331 0 DEC24 250.00 C 14.66 14.66 14.66 14.55 -1.51 35 16 165 +5 DEC24 255.00 C 0.00 0.00 0.00 13.30 -1.32 35 0 134 0 DEC24 260.00 C 12.28 12.28 12.28 12.14 -1.27 35 6 221 0 DEC24 265.00 C 0.00 0.00 0.00 11.40 -1.25 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 10.35 -1.03 35 0 13 0 DEC24 275.00 C 0.00 0.00 0.00 9.46 -0.90 35 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 8.55 -0.99 35 0 212 0 DEC24 285.00 C 0.00 0.00 0.00 7.92 -0.79 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 7.23 -0.66 35 0 318 0 DEC24 295.00 C 0.00 0.00 0.00 6.63 -0.60 35 0 1 0 DEC24 300.00 C 5.92 5.92 5.90 6.02 -0.56 35 10 245 0 DEC24 310.00 C 0.00 0.00 0.00 4.97 -0.45 35 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 4.09 -0.47 35 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 3.27 -0.44 35 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 2.76 -0.36 35 0 61 0 DEC24 350.00 C 0.00 0.00 0.00 2.19 -0.35 35 0 48 0 DEC24 360.00 C 0.00 0.00 0.00 1.86 -0.26 35 0 75 0 DEC24 370.00 C 0.00 0.00 0.00 1.50 -0.24 35 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 1.21 -0.22 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.97 -0.21 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.81 -0.14 35 0 127 0 MAR25 165.00 C 61.39 61.39 61.39 59.56 -4.61 35 1 8 +1 MAR25 167.50 C 0.00 0.00 0.00 57.79 -4.08 35 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 56.08 -4.45 35 0 3 0 MAR25 172.50 C 0.00 0.00 0.00 54.47 -4.33 35 0 0 0 MAR25 175.00 C 55.00 55.00 55.00 52.87 -4.28 35 1 4 +1 MAR25 177.50 C 0.00 0.00 0.00 51.27 -4.23 35 0 2 0 MAR25 180.00 C 0.00 0.00 0.00 49.66 -2.62 35 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 48.12 -2.56 35 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 46.69 -2.46 35 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 45.27 -2.46 35 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 43.85 -2.46 35 0 15 0 MAR25 192.50 C 0.00 0.00 0.00 42.42 -2.47 35 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 41.00 -2.46 35 0 5 0 MAR25 197.50 C 0.00 0.00 0.00 40.58 -2.51 36 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 39.22 -2.49 36 0 1 0 MAR25 205.00 C 0.00 0.00 0.00 36.51 -2.46 36 0 22 0 MAR25 210.00 C 0.00 0.00 0.00 34.03 -2.52 36 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 31.76 -2.36 36 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 29.56 -2.37 35 0 45 0 MAR25 225.00 C 0.00 0.00 0.00 27.53 -2.18 35 0 5 0 MAR25 230.00 C 0.00 0.00 0.00 25.64 -2.09 35 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 23.85 -2.02 35 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 22.20 -1.75 35 0 2 0 MAR25 245.00 C 0.00 0.00 0.00 20.63 -1.78 35 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 19.18 -1.60 35 0 5 0 MAR25 255.00 C 0.00 0.00 0.00 17.78 -1.66 35 0 7 0 MAR25 260.00 C 0.00 0.00 0.00 16.49 -1.53 35 0 0 0 TOTAL CALL 3,541 91,301 +45 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 422 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 409 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 397 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 385 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 373 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 362 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 350 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 340 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 329 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 319 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 309 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 299 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 290 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 280 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 271 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 262 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 253 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 245 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 236 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 227 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 219 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 211 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 203 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 195 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.01 0.00 187 0 111 0 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 180 0 30 0 MAR24 145.00 P 0.00 0.00 0.00 0.01 0.00 172 0 84 0 MAR24 147.50 P 0.00 0.00 0.00 0.01 0.00 165 0 107 0 MAR24 150.00 P 0.00 0.00 0.00 0.01 0.00 158 0 221 0 MAR24 152.50 P 0.02 0.02 0.02 0.01 0.00 150 21 121 +19 MAR24 155.00 P 0.01 0.02 0.01 0.01 0.00 143 26 222 +22 MAR24 157.50 P 0.01 0.02 0.01 0.01 0.00 137 8 167 +5 MAR24 160.00 P 0.00 0.00 0.00 0.01 0.00 130 0 535 0 MAR24 162.50 P 0.02 0.02 0.02 0.01 0.00 123 4 97 0 MAR24 165.00 P 0.02 0.02 0.02 0.01 0.00 117 3 610 -3 MAR24 167.50 P 0.00 0.00 0.00 0.01 0.00 110 0 267 0 MAR24 170.00 P 0.01 0.01 0.01 0.01 0.00 104 21 554 -21 MAR24 172.50 P 0.00 0.00 0.00 0.01 0.00 97 0 556 0 MAR24 175.00 P 0.00 0.00 0.00 0.01 0.00 91 0 333 0 MAR24 177.50 P 0.02 0.02 0.01 0.01 0.00 84 21 373 -4 MAR24 180.00 P 0.00 0.00 0.00 0.01 0.00 78 0 1,890 0 MAR24 182.50 P 0.03 0.03 0.03 0.01 0.00 72 29 421 0 MAR24 185.00 P 0.06 0.06 0.05 0.01 0.00 66 180 763 +67 MAR24 187.50 P 0.06 0.06 0.06 0.01 0.00 59 2 654 0 MAR24 190.00 P 0.10 0.10 0.10 0.01 0.00 53 20 1,798 -5 MAR24 192.50 P 0.18 0.18 0.12 0.03 +0.01 54 69 1,111 +13 MAR24 195.00 P 0.23 0.23 0.15 0.07 +0.02 53 128 1,348 -69 MAR24 197.50 P 0.29 0.29 0.21 0.16 +0.05 53 39 438 -32 MAR24 200.00 P 0.36 0.50 0.23 0.33 +0.10 53 254 1,241 -62 MAR24 205.00 P 0.76 1.21 0.70 1.07 +0.31 52 311 881 -102 MAR24 210.00 P 1.78 3.03 1.67 2.75 +0.84 52 253 1,276 +70 MAR24 215.00 P 5.50 5.84 4.19 5.64 +1.58 52 301 1,009 +165 MAR24 220.00 P 0.00 0.00 0.00 9.62 +2.43 53 0 2,159 0 MAR24 225.00 P 0.00 0.00 0.00 14.17 +2.67 54 0 417 0 MAR24 230.00 P 18.00 18.00 18.00 19.08 +2.96 61 3 231 0 MAR24 235.00 P 21.81 23.30 21.65 24.00 +2.99 0 6 919 +2 MAR24 240.00 P 0.00 0.00 0.00 29.08 +3.08 85 0 502 0 MAR24 245.00 P 0.00 0.00 0.00 34.00 +3.00 0 0 715 -14 MAR24 250.00 P 0.00 0.00 0.00 39.00 +3.00 0 0 129 -5 MAR24 255.00 P 43.78 44.55 42.29 44.00 +3.00 0 115 32 -35 MAR24 260.00 P 0.00 0.00 0.00 49.00 +3.00 0 0 428 0 MAR24 265.00 P 0.00 0.00 0.00 54.00 +2.68 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 59.00 +2.68 0 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 64.00 +2.68 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 69.00 +2.68 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 74.00 +2.68 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 79.00 +2.68 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 84.00 +2.68 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 89.00 +2.68 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 99.00 +2.68 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 109.00 +2.68 0 0 130 0 MAR24 330.00 P 0.00 0.00 0.00 119.00 +2.69 0 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 129.00 +2.69 0 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 139.00 +2.69 0 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 149.00 +2.69 0 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 159.00 +2.69 0 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 169.00 +2.69 0 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 179.00 +2.69 0 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 189.00 +2.69 0 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 199.00 +2.69 0 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 209.00 +2.69 0 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 219.00 +2.69 0 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 229.00 +2.69 0 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 239.00 +2.69 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 81 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 79 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 76 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 74 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 72 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 69 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 67 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 65 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 60 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 58 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 56 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 54 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 52 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 50 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 48 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 47 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 45 0 74 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 43 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 41 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 39 0 69 0 APR24 150.00 P 0.00 0.00 0.00 0.01 0.00 38 0 406 0 APR24 152.50 P 0.00 0.00 0.00 0.01 0.00 36 0 377 0 APR24 155.00 P 0.00 0.00 0.00 0.01 0.00 34 0 432 0 APR24 157.50 P 0.00 0.00 0.00 0.02 +0.01 35 0 204 0 APR24 160.00 P 0.00 0.00 0.00 0.03 0.00 35 0 214 0 APR24 162.50 P 0.00 0.00 0.00 0.05 +0.01 35 0 63 0 APR24 165.00 P 0.00 0.00 0.00 0.07 +0.01 34 0 220 0 APR24 167.50 P 0.41 0.41 0.41 0.11 +0.02 35 1 101 -1 APR24 170.00 P 0.00 0.00 0.00 0.15 +0.02 34 0 661 0 APR24 172.50 P 0.00 0.00 0.00 0.23 +0.04 35 0 245 0 APR24 175.00 P 0.60 0.61 0.60 0.32 +0.06 34 20 454 +16 APR24 177.50 P 0.70 0.78 0.70 0.44 +0.06 34 22 410 +2 APR24 180.00 P 0.99 0.99 0.83 0.61 +0.10 34 52 1,221 +6 APR24 182.50 P 1.15 1.15 1.14 0.82 +0.13 34 5 341 +4 APR24 185.00 P 1.40 1.40 1.30 1.08 +0.16 35 59 504 +3 APR24 187.50 P 1.48 1.48 1.48 1.42 +0.24 35 1 343 +1 APR24 190.00 P 1.90 2.03 1.78 1.80 +0.27 35 17 707 +7 APR24 192.50 P 2.47 2.50 2.36 2.29 +0.35 35 104 519 +52 APR24 195.00 P 3.01 3.01 2.53 2.85 +0.43 35 152 591 +39 APR24 197.50 P 3.14 3.50 3.14 3.44 +0.43 34 36 867 +16 APR24 200.00 P 4.31 4.31 3.68 4.28 +0.68 35 64 1,283 +39 APR24 205.00 P 5.52 6.18 5.20 6.07 +1.07 35 49 685 -27 APR24 210.00 P 8.11 8.26 7.19 8.04 +1.14 34 142 508 -28 APR24 215.00 P 10.77 11.18 9.64 10.77 +1.52 34 167 577 +92 APR24 220.00 P 13.73 13.73 12.58 14.10 +2.06 35 45 286 -25 APR24 225.00 P 0.00 0.00 0.00 17.59 +2.20 35 0 49 0 APR24 230.00 P 0.00 0.00 0.00 21.28 +2.45 34 0 38 0 APR24 235.00 P 0.00 0.00 0.00 25.43 +2.28 34 0 1 0 APR24 240.00 P 30.45 30.46 30.45 29.83 +2.48 34 60 66 +60 APR24 245.00 P 0.00 0.00 0.00 34.42 +2.64 34 0 6 0 APR24 250.00 P 0.00 0.00 0.00 39.83 +3.44 42 0 0 0 APR24 255.00 P 0.00 0.00 0.00 44.04 +2.89 34 0 0 0 APR24 260.00 P 0.00 0.00 0.00 49.00 +2.97 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 54.00 +2.58 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 59.00 +2.64 0 0 0 0 APR24 275.00 P 63.81 64.71 63.81 64.00 +2.67 0 18 100 0 APR24 280.00 P 0.00 0.00 0.00 69.00 +2.68 0 0 1 0 APR24 285.00 P 0.00 0.00 0.00 74.00 +2.68 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 79.00 +2.68 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 84.00 +2.68 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 89.00 +2.68 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 99.00 +2.68 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 109.00 +2.68 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 119.00 +2.68 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 129.00 +2.68 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 139.00 +2.68 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 149.00 +2.68 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 159.00 +2.68 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 169.00 +2.69 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 179.00 +2.69 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 189.00 +2.69 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.09 +0.01 35 0 181 0 MAY24 152.50 P 0.00 0.00 0.00 0.12 +0.01 35 0 97 0 MAY24 155.00 P 0.00 0.00 0.00 0.17 +0.02 35 0 176 0 MAY24 157.50 P 0.00 0.00 0.00 0.23 +0.03 35 0 47 0 MAY24 160.00 P 0.00 0.00 0.00 0.31 +0.04 35 0 357 0 MAY24 162.50 P 0.00 0.00 0.00 0.41 +0.05 35 0 62 0 MAY24 165.00 P 0.00 0.00 0.00 0.53 +0.05 35 0 75 0 MAY24 167.50 P 0.00 0.00 0.00 0.69 +0.09 35 0 231 0 MAY24 170.00 P 1.31 1.31 1.31 0.87 +0.09 35 1 183 0 MAY24 172.50 P 0.00 0.00 0.00 1.09 +0.13 35 0 310 0 MAY24 175.00 P 0.00 0.00 0.00 1.35 +0.14 35 0 325 0 MAY24 177.50 P 0.00 0.00 0.00 1.66 +0.19 35 0 375 0 MAY24 180.00 P 2.33 2.33 2.33 2.03 +0.22 35 15 351 +15 MAY24 182.50 P 2.76 2.76 2.76 2.43 +0.26 35 2 295 -2 MAY24 185.00 P 0.00 0.00 0.00 2.92 +0.32 35 0 156 0 MAY24 187.50 P 0.00 0.00 0.00 3.44 +0.35 35 0 123 0 MAY24 190.00 P 3.93 3.94 3.93 4.08 +0.45 35 14 303 +14 MAY24 192.50 P 4.50 5.00 4.50 4.72 +0.45 35 16 300 -15 MAY24 195.00 P 5.29 5.29 5.05 5.52 +0.63 35 95 579 +70 MAY24 197.50 P 6.44 6.44 6.44 6.32 +0.72 35 1 225 0 MAY24 200.00 P 0.00 0.00 0.00 7.06 +0.71 35 0 271 0 MAY24 205.00 P 9.03 9.03 8.29 9.30 +1.22 36 46 78 +6 MAY24 210.00 P 11.28 11.60 11.28 11.44 +1.31 35 17 271 +13 MAY24 215.00 P 13.61 13.91 13.61 13.82 +1.36 34 30 146 +5 MAY24 220.00 P 0.00 0.00 0.00 16.75 +1.59 34 0 165 0 MAY24 225.00 P 0.00 0.00 0.00 20.21 +1.71 35 0 135 0 MAY24 230.00 P 0.00 0.00 0.00 23.81 +1.77 35 0 11 0 MAY24 235.00 P 0.00 0.00 0.00 27.62 +2.00 35 0 10 0 MAY24 240.00 P 0.00 0.00 0.00 31.63 +2.15 35 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 35.82 +2.27 35 0 0 0 MAY24 250.00 P 40.98 40.98 40.98 40.23 +2.46 35 1 1 +1 MAY24 255.00 P 0.00 0.00 0.00 44.76 +2.57 35 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 49.41 +2.66 35 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 54.20 +2.30 35 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 59.06 +2.37 35 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 64.00 +2.46 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 69.00 +2.55 0 0 8 0 MAY24 285.00 P 0.00 0.00 0.00 74.00 +2.62 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 79.00 +2.66 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 84.00 +2.68 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 89.00 +2.68 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 58 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 56 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 54 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 53 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 48 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 44 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 42 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 39 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 38 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 37 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 35 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.02 0.00 35 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.03 0.00 35 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.04 0.00 35 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.06 +0.01 35 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.09 +0.02 35 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.11 +0.01 35 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.16 +0.03 35 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.20 +0.02 35 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 0.27 +0.04 35 0 28 0 JUN24 150.00 P 0.00 0.00 0.00 0.36 +0.05 36 0 305 0 JUN24 152.50 P 0.00 0.00 0.00 0.44 +0.05 35 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.56 +0.05 35 0 68 0 JUN24 157.50 P 0.00 0.00 0.00 0.72 +0.09 36 0 75 0 JUN24 160.00 P 0.00 0.00 0.00 0.90 +0.12 36 0 315 0 JUN24 162.50 P 0.00 0.00 0.00 1.08 +0.12 36 0 54 0 JUN24 165.00 P 0.00 0.00 0.00 1.34 +0.18 36 0 78 0 JUN24 167.50 P 0.00 0.00 0.00 1.60 +0.18 36 0 78 0 JUN24 170.00 P 2.53 2.53 2.53 1.92 +0.23 36 2 154 0 JUN24 172.50 P 2.72 2.72 2.72 2.28 +0.26 36 2 175 +2 JUN24 175.00 P 0.00 0.00 0.00 2.66 +0.27 36 0 778 0 JUN24 177.50 P 0.00 0.00 0.00 3.15 +0.37 36 0 209 0 JUN24 180.00 P 4.13 4.13 4.13 3.64 +0.37 36 10 442 +7 JUN24 182.50 P 4.40 4.61 4.40 4.21 +0.45 36 2 226 0 JUN24 185.00 P 0.00 0.00 0.00 4.85 +0.51 36 0 291 0 JUN24 187.50 P 5.64 5.64 5.64 5.50 +0.51 36 2 351 -2 JUN24 190.00 P 6.40 6.40 6.40 6.28 +0.65 36 1 1,612 +1 JUN24 192.50 P 0.00 0.00 0.00 7.10 +0.68 36 0 489 0 JUN24 195.00 P 8.02 8.02 8.02 7.93 +0.70 36 10 533 +10 JUN24 197.50 P 0.00 0.00 0.00 8.93 +0.88 36 0 224 0 JUN24 200.00 P 0.00 0.00 0.00 9.94 +1.02 36 0 2,991 0 JUN24 205.00 P 0.00 0.00 0.00 12.02 +1.18 36 0 2,482 0 JUN24 210.00 P 14.10 14.50 13.48 14.26 +1.24 35 14 1,070 -9 JUN24 215.00 P 16.70 16.70 16.70 16.89 +1.47 35 15 1,463 -15 JUN24 220.00 P 0.00 0.00 0.00 19.79 +1.62 35 0 1,052 0 JUN24 225.00 P 0.00 0.00 0.00 23.11 +1.66 35 0 65 0 JUN24 230.00 P 0.00 0.00 0.00 26.49 +1.81 35 0 1,730 0 JUN24 235.00 P 0.00 0.00 0.00 30.07 +1.90 35 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 33.88 +2.05 35 0 252 0 JUN24 245.00 P 0.00 0.00 0.00 37.85 +2.20 35 0 770 0 JUN24 250.00 P 0.00 0.00 0.00 41.96 +2.28 35 0 492 0 JUN24 255.00 P 0.00 0.00 0.00 46.24 +2.44 35 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 50.60 +2.48 35 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 55.13 +1.98 35 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 59.71 +2.02 35 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 64.43 +2.12 35 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 69.20 +2.18 35 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 74.07 +2.27 35 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 79.00 +2.37 0 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 84.00 +2.49 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 89.00 +2.58 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 99.00 +2.67 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 109.00 +2.68 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 119.00 +2.68 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 129.00 +2.68 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 139.00 +2.68 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 149.00 +2.68 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 159.00 +2.68 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 169.00 +2.69 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 179.00 +2.69 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 189.00 +2.69 0 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 44 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 39 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.02 +0.01 35 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.03 +0.01 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.04 +0.01 36 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.06 +0.01 36 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.07 +0.01 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.10 +0.02 36 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.13 +0.02 36 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.17 +0.03 36 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.22 +0.04 36 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.27 +0.04 36 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.34 +0.06 36 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.42 +0.06 36 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.51 +0.08 36 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.63 +0.10 36 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 0.75 +0.10 36 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.90 +0.13 36 0 129 0 SEP24 142.50 P 0.00 0.00 0.00 1.11 +0.16 36 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.30 +0.17 36 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 1.53 +0.21 36 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 1.79 +0.24 36 0 108 0 SEP24 152.50 P 0.00 0.00 0.00 2.06 +0.24 36 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 2.38 +0.29 36 0 106 0 SEP24 157.50 P 0.00 0.00 0.00 2.75 +0.34 36 0 108 0 SEP24 160.00 P 0.00 0.00 0.00 3.12 +0.35 36 0 404 0 SEP24 162.50 P 0.00 0.00 0.00 3.52 +0.37 36 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 4.02 +0.47 36 0 317 0 SEP24 167.50 P 0.00 0.00 0.00 4.52 +0.48 36 0 177 0 SEP24 170.00 P 0.00 0.00 0.00 5.03 +0.49 36 0 361 0 SEP24 172.50 P 6.15 6.15 6.15 5.65 +0.60 36 2 260 +2 SEP24 175.00 P 0.00 0.00 0.00 6.31 +0.65 36 0 646 0 SEP24 177.50 P 0.00 0.00 0.00 6.96 +0.64 36 0 159 0 SEP24 180.00 P 0.00 0.00 0.00 7.66 +0.69 36 0 2,334 0 SEP24 182.50 P 0.00 0.00 0.00 8.49 +0.84 36 0 130 0 SEP24 185.00 P 0.00 0.00 0.00 9.32 +0.84 36 0 67 0 SEP24 187.50 P 0.00 0.00 0.00 10.16 +0.85 36 0 156 0 SEP24 190.00 P 11.00 11.06 11.00 11.06 +0.92 36 2 341 -1 SEP24 192.50 P 0.00 0.00 0.00 12.06 +1.03 36 0 172 0 SEP24 195.00 P 0.00 0.00 0.00 12.92 +0.87 36 0 1,054 0 SEP24 197.50 P 0.00 0.00 0.00 13.93 +0.96 36 0 204 0 SEP24 200.00 P 0.00 0.00 0.00 15.00 +1.06 36 0 927 0 SEP24 205.00 P 0.00 0.00 0.00 17.29 +1.38 36 0 349 0 SEP24 210.00 P 0.00 0.00 0.00 19.48 +1.07 35 0 126 0 SEP24 215.00 P 0.00 0.00 0.00 22.52 +1.62 36 0 202 0 SEP24 220.00 P 0.00 0.00 0.00 24.90 +1.51 35 0 161 0 SEP24 225.00 P 27.17 28.11 26.99 28.19 +1.93 35 24 166 -24 SEP24 230.00 P 0.00 0.00 0.00 31.57 +1.79 36 0 129 0 SEP24 235.00 P 0.00 0.00 0.00 34.97 +1.98 36 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 38.52 +2.02 36 0 238 0 SEP24 245.00 P 0.00 0.00 0.00 42.14 +2.08 36 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 46.01 +2.24 36 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 49.92 +2.27 36 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 53.96 +2.39 36 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 58.13 +2.00 36 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 62.34 +1.97 36 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 66.70 +2.00 36 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 71.12 +2.01 36 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 75.59 +1.99 36 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 80.19 +2.04 36 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 84.83 +2.06 36 0 15 0 SEP24 300.00 P 89.94 89.94 89.94 89.52 +2.14 36 10 11 +10 SEP24 310.00 P 0.00 0.00 0.00 99.14 +2.22 36 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 109.00 +2.41 0 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 119.00 +2.60 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 129.00 +2.67 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 139.00 +2.68 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 149.00 +2.68 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 159.00 +2.68 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 169.00 +2.67 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 179.00 +2.65 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 189.00 +2.63 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 36 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.02 0.00 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.03 0.00 35 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.04 0.00 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.05 0.00 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.07 0.00 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.09 +0.01 35 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.12 +0.01 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.15 +0.01 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.20 +0.02 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.24 +0.01 35 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.30 +0.02 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.37 +0.02 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.45 +0.02 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.54 +0.03 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 0.66 +0.04 35 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 0.78 +0.04 35 0 21 0 DEC24 127.50 P 0.00 0.00 0.00 0.91 +0.05 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 1.09 +0.07 35 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 1.31 +0.11 35 0 20 0 DEC24 135.00 P 0.00 0.00 0.00 1.50 +0.12 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 1.75 +0.17 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 2.02 +0.18 35 0 97 0 DEC24 142.50 P 0.00 0.00 0.00 2.29 +0.19 35 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 2.59 +0.22 35 0 17 0 DEC24 147.50 P 0.00 0.00 0.00 2.96 +0.26 35 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 3.34 +0.28 35 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 3.71 +0.29 35 0 22 0 DEC24 155.00 P 5.24 5.27 5.24 4.17 +0.38 35 2 47 +2 DEC24 157.50 P 0.00 0.00 0.00 4.67 +0.40 35 0 1 0 DEC24 160.00 P 0.00 0.00 0.00 5.18 +0.42 36 0 46 0 DEC24 162.50 P 0.00 0.00 0.00 5.69 +0.44 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 6.11 +0.36 35 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 6.95 +0.58 36 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 7.61 +0.60 36 0 681 0 DEC24 172.50 P 0.00 0.00 0.00 8.28 +0.63 36 0 247 0 DEC24 175.00 P 0.00 0.00 0.00 9.03 +0.73 36 0 305 0 DEC24 177.50 P 0.00 0.00 0.00 9.86 +0.82 36 0 127 0 DEC24 180.00 P 0.00 0.00 0.00 10.69 +0.54 36 0 1,194 0 DEC24 182.50 P 11.70 11.70 11.70 11.53 +0.55 36 21 151 +21 DEC24 185.00 P 0.00 0.00 0.00 12.39 +0.57 36 0 89 0 DEC24 187.50 P 0.00 0.00 0.00 13.41 +0.73 36 0 265 0 DEC24 190.00 P 14.12 14.12 14.12 14.44 +0.73 36 6 897 0 DEC24 192.50 P 0.00 0.00 0.00 15.47 +0.74 36 0 26 0 DEC24 195.00 P 0.00 0.00 0.00 16.45 +0.79 36 0 591 0 DEC24 197.50 P 0.00 0.00 0.00 17.50 +0.86 36 0 83 0 DEC24 200.00 P 18.01 18.01 18.01 18.56 +0.90 36 6 123 +6 DEC24 205.00 P 20.17 20.79 20.17 20.85 +1.03 35 21 80 +7 DEC24 210.00 P 0.00 0.00 0.00 23.33 +1.16 35 0 133 0 DEC24 215.00 P 0.00 0.00 0.00 25.96 +1.27 35 0 53 0 DEC24 220.00 P 0.00 0.00 0.00 28.73 +1.34 35 0 83 0 DEC24 225.00 P 0.00 0.00 0.00 31.70 +1.44 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 34.97 +1.42 35 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 38.20 +1.44 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 41.63 +1.62 35 0 56 0 DEC24 245.00 P 0.00 0.00 0.00 45.21 +1.69 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 48.83 +1.72 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 52.60 +1.86 35 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 56.52 +1.84 35 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 60.48 +1.85 35 0 3 0 DEC24 270.00 P 0.00 0.00 0.00 64.52 +1.84 35 0 10 0 DEC24 275.00 P 0.00 0.00 0.00 68.73 +2.91 35 0 21 0 DEC24 280.00 P 0.00 0.00 0.00 72.96 +2.90 35 0 6 0 DEC24 285.00 P 77.69 77.69 77.69 77.24 +2.90 35 1 5 0 DEC24 290.00 P 0.00 0.00 0.00 81.66 +1.91 35 0 2 0 DEC24 295.00 P 0.00 0.00 0.00 86.13 +2.89 35 0 0 0 DEC24 300.00 P 90.45 90.45 90.45 90.65 +2.92 35 1 3 0 DEC24 310.00 P 0.00 0.00 0.00 99.89 +2.93 35 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 109.36 +2.77 35 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 119.07 +2.67 35 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 129.00 +2.67 0 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 139.00 +2.68 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 149.00 +2.68 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 159.00 +2.68 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 169.00 +2.67 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 179.00 +2.65 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 189.00 +2.63 0 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 8.20 +0.32 35 0 133 0 MAR25 167.50 P 0.00 0.00 0.00 8.85 +0.32 35 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 9.57 +0.39 35 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 10.38 +0.45 35 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 11.20 +0.46 35 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 12.01 +0.45 35 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 13.23 +0.48 36 0 18 0 MAR25 182.50 P 0.00 0.00 0.00 14.15 +0.55 36 0 15 0 MAR25 185.00 P 0.00 0.00 0.00 15.18 +0.64 36 0 15 0 MAR25 187.50 P 0.00 0.00 0.00 16.21 +0.64 36 0 7 0 MAR25 190.00 P 0.00 0.00 0.00 17.25 +0.65 36 0 4 0 MAR25 192.50 P 0.00 0.00 0.00 18.23 +0.82 36 0 75 0 MAR25 195.00 P 0.00 0.00 0.00 19.26 +0.74 36 0 30 0 MAR25 197.50 P 0.00 0.00 0.00 20.32 +0.79 36 0 30 0 MAR25 200.00 P 21.16 21.16 21.16 21.44 +0.86 36 1 21 +1 MAR25 205.00 P 0.00 0.00 0.00 23.72 +1.06 35 0 45 0 MAR25 210.00 P 0.00 0.00 0.00 26.17 +0.98 35 0 4 0 MAR25 215.00 P 0.00 0.00 0.00 28.79 +1.25 35 0 15 0 MAR25 220.00 P 31.59 31.59 31.59 31.60 +1.40 35 1 6 0 MAR25 225.00 P 0.00 0.00 0.00 34.64 +1.39 35 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 37.82 +1.91 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 41.05 +1.34 35 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 44.33 +1.37 35 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 47.81 +1.55 35 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 51.42 +1.61 35 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 55.06 +1.64 35 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 58.76 +1.58 35 0 9 0 TOTAL PUT 3,222 82,291 +392 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 29.50 MAR24 15.50 C 0.00 0.00 0.00 14.00 -1.21 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 13.50 -1.21 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 13.00 -1.21 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 12.50 -1.21 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 12.00 -1.21 0 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 11.50 -1.21 0 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 11.00 -1.21 0 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 10.50 -1.21 0 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 10.00 -1.21 0 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 9.50 -1.21 0 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 8.50 -1.21 0 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 7.51 -1.20 155 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 6.57 -1.14 195 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 5.57 -1.14 167 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 4.58 -1.13 143 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 3.60 -1.12 122 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 2.63 -1.17 101 0 3 0 MAR24 28.00 C 0.00 0.00 0.00 1.73 -1.13 88 0 33 0 MAR24 29.00 C 0.00 0.00 0.00 1.00 -0.97 83 0 80 0 MAR24 30.00 C 0.00 0.00 0.00 0.49 -0.75 80 0 140 0 MAR24 31.00 C 0.45 0.46 0.22 0.21 -0.50 81 49 56 -26 MAR24 32.00 C 0.00 0.00 0.00 0.07 -0.29 79 0 144 0 MAR24 33.00 C 0.00 0.00 0.00 0.03 -0.13 85 0 174 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 -0.06 87 0 75 0 MAR24 35.00 C 0.01 0.01 0.01 0.01 -0.02 102 3 165 -3 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 116 0 139 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 130 0 126 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 143 0 25 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 155 0 37 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 167 0 26 0 MAR24 41.00 C 0.00 0.00 0.00 0.01 0.00 179 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.01 0.00 190 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 201 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 212 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 222 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 232 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 242 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 252 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 261 0 15 0 APR24 18.50 C 0.00 0.00 0.00 11.08 -1.20 57 0 0 0 APR24 19.00 C 0.00 0.00 0.00 10.58 -1.20 52 0 0 0 APR24 19.50 C 0.00 0.00 0.00 10.08 -1.21 45 0 0 0 APR24 20.00 C 0.00 0.00 0.00 9.59 -1.20 52 0 0 0 APR24 21.00 C 0.00 0.00 0.00 8.60 -1.20 49 0 0 0 APR24 22.00 C 0.00 0.00 0.00 7.62 -1.20 47 0 0 0 APR24 23.00 C 0.00 0.00 0.00 6.67 -1.18 48 0 0 0 APR24 24.00 C 0.00 0.00 0.00 5.74 -1.17 48 0 0 0 APR24 25.00 C 0.00 0.00 0.00 4.86 -1.14 48 0 0 0 APR24 26.00 C 0.00 0.00 0.00 4.15 -0.98 52 0 0 0 APR24 27.00 C 0.00 0.00 0.00 3.38 -1.02 51 0 23 0 APR24 28.00 C 0.00 0.00 0.00 2.69 -0.95 49 0 87 0 APR24 29.00 C 0.00 0.00 0.00 2.13 -0.82 50 0 70 0 APR24 30.00 C 1.66 1.66 1.66 1.63 -0.72 49 1 138 +1 APR24 31.00 C 1.27 1.30 1.27 1.23 -0.68 49 43 64 -37 APR24 32.00 C 0.98 0.98 0.96 0.91 -0.54 49 21 49 +21 APR24 33.00 C 0.75 0.75 0.75 0.66 -0.41 48 8 36 0 APR24 34.00 C 0.55 0.55 0.55 0.47 -0.39 48 1 49 0 APR24 35.00 C 0.00 0.00 0.00 0.33 -0.31 48 0 38 0 APR24 36.00 C 0.31 0.31 0.31 0.23 -0.23 48 1 22 -1 APR24 37.00 C 0.00 0.00 0.00 0.15 -0.19 48 0 50 0 APR24 38.00 C 0.00 0.00 0.00 0.10 -0.14 48 0 16 0 APR24 39.00 C 0.00 0.00 0.00 0.07 -0.10 48 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.04 -0.08 47 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.03 -0.05 48 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.02 -0.03 49 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.01 -0.03 47 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.01 -0.01 50 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 11.15 -1.21 45 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 10.66 -1.20 45 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 10.18 -1.20 47 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 9.70 -1.19 47 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 8.74 -1.18 46 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 7.81 -1.17 46 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 6.92 -1.14 47 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 6.07 -1.11 47 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 5.27 -1.06 47 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 4.66 -0.88 50 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 3.95 -0.97 49 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 3.31 -0.90 48 0 6 0 MAY24 29.00 C 0.00 0.00 0.00 2.75 -0.85 48 0 13 0 MAY24 30.00 C 0.00 0.00 0.00 2.28 -0.73 48 0 40 0 MAY24 31.00 C 0.00 0.00 0.00 1.88 -0.63 48 0 7 0 MAY24 32.00 C 0.00 0.00 0.00 1.52 -0.58 47 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 1.22 -0.51 47 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 0.97 -0.46 47 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 0.77 -0.39 47 0 29 0 MAY24 36.00 C 0.00 0.00 0.00 0.60 -0.33 47 0 47 0 MAY24 37.00 C 0.00 0.00 0.00 0.46 -0.29 47 0 19 0 MAY24 38.00 C 0.00 0.00 0.00 0.35 -0.24 46 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.27 -0.19 46 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.21 -0.15 47 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.16 -0.12 47 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 12.67 -1.20 48 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 12.18 -1.20 47 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 11.69 -1.20 47 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 11.20 -1.20 46 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 10.72 -1.19 46 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 10.25 -1.18 47 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 9.77 -1.18 46 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 8.85 -1.16 47 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 7.95 -1.15 46 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 7.10 -1.11 47 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 6.29 -1.07 46 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 5.53 -1.03 46 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 4.97 -0.84 49 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 4.31 -0.96 49 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 3.71 -0.89 48 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 3.15 -0.82 47 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 2.69 -0.72 47 0 2 0 JUN24 31.00 C 0.00 0.00 0.00 2.29 -0.64 48 0 3 0 JUN24 32.00 C 0.00 0.00 0.00 1.92 -0.61 47 0 6 0 JUN24 33.00 C 0.00 0.00 0.00 1.61 -0.55 47 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 1.34 -0.49 47 0 8 0 JUN24 35.00 C 0.00 0.00 0.00 1.11 -0.43 47 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 0.92 -0.38 47 0 22 0 JUN24 37.00 C 0.00 0.00 0.00 0.72 -0.35 46 0 1 0 JUN24 38.00 C 0.00 0.00 0.00 0.60 -0.30 46 0 3 0 JUN24 39.00 C 0.00 0.00 0.00 0.48 -0.24 46 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.40 -0.20 47 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.32 -0.17 47 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.26 -0.15 46 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.20 -0.13 46 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.17 -0.10 47 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.13 -0.09 46 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.11 -0.07 47 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.08 -0.06 46 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.07 -0.05 47 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.05 -0.05 46 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 11.40 -1.16 46 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 10.97 -1.14 46 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 10.53 -1.14 46 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 10.12 -1.12 46 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 9.30 -1.10 46 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 8.53 -1.07 46 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 7.80 -1.03 46 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 7.09 -1.01 46 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 6.45 -0.96 46 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 5.85 -0.92 47 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 5.28 -0.88 46 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 4.77 -0.82 46 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 4.28 -0.79 46 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 3.85 -0.73 46 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 3.44 -0.70 46 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 3.08 -0.65 46 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 2.75 -0.60 46 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 2.45 -0.57 46 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 2.18 -0.51 46 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 1.93 -0.49 46 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 1.72 -0.44 46 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 1.52 -0.41 46 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.35 -0.38 46 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.20 -0.33 47 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 1.05 -0.32 47 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.93 -0.29 46 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.82 -0.26 46 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.72 -0.25 46 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.64 -0.21 46 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.56 -0.19 46 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.49 -0.19 46 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.44 -0.16 47 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.38 -0.14 46 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 11.86 -1.12 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 11.46 -1.11 46 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 11.06 -1.11 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 10.68 -1.09 46 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 9.93 -1.08 46 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 9.23 -1.03 46 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 8.55 -1.02 46 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 7.92 -0.97 46 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 7.31 -0.96 46 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 6.76 -0.90 46 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 6.22 -0.89 46 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 5.75 -0.81 46 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 5.27 -0.81 46 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 4.86 -0.75 46 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 4.46 -0.72 46 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 4.08 -0.70 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 3.76 -0.62 46 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 3.43 -0.63 46 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 3.14 -0.59 46 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 2.89 -0.52 46 0 7 0 DEC24 37.00 C 0.00 0.00 0.00 2.63 -0.53 46 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 2.41 -0.49 46 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 2.21 -0.43 46 0 2 0 DEC24 40.00 C 0.00 0.00 0.00 2.01 -0.44 46 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 1.83 -0.42 46 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 1.69 -0.36 46 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.54 -0.35 46 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.39 -0.35 46 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.28 -0.31 46 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.17 -0.27 46 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 11.18 -1.08 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 10.49 -1.04 46 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 9.81 -1.04 46 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 9.20 -0.98 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 8.59 -0.98 46 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 8.03 -0.92 46 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 7.50 -0.90 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 6.99 -0.88 46 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 6.53 -0.82 46 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 6.07 -0.82 46 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 5.66 -0.77 46 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 5.28 -0.73 46 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 4.89 -0.73 46 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 4.57 -0.67 46 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 4.25 -0.64 46 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 3.94 -0.64 46 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 3.67 -0.59 46 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 3.42 -0.54 46 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.17 -0.55 46 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 2.93 -0.54 46 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 2.74 -0.48 46 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 2.55 -0.45 46 0 0 0 TOTAL CALL 127 2,344 -45 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 345 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 329 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 314 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 299 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 284 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 270 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 257 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 244 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 231 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 218 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 193 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 169 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.01 0.00 146 0 10 0 MAR24 24.00 P 0.00 0.00 0.00 0.01 0.00 123 0 36 0 MAR24 25.00 P 0.02 0.02 0.02 0.01 0.00 102 2 58 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 80 0 400 0 MAR24 27.00 P 0.00 0.00 0.00 0.05 +0.02 80 0 159 0 MAR24 28.00 P 0.21 0.22 0.21 0.18 +0.11 80 40 158 0 MAR24 29.00 P 0.48 0.48 0.48 0.46 +0.25 78 4 98 +2 MAR24 30.00 P 0.81 0.94 0.78 0.96 +0.47 77 14 66 -5 MAR24 31.00 P 0.00 0.00 0.00 1.66 +0.71 73 0 78 0 MAR24 32.00 P 0.00 0.00 0.00 2.52 +0.92 63 0 155 0 MAR24 33.00 P 0.00 0.00 0.00 3.52 +1.09 82 0 45 0 MAR24 34.00 P 0.00 0.00 0.00 4.50 +1.15 0 0 15 0 MAR24 35.00 P 0.00 0.00 0.00 5.50 +1.19 0 0 3 -104 MAR24 36.00 P 0.00 0.00 0.00 6.50 +1.20 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 7.50 +1.20 0 0 1 0 MAR24 38.00 P 0.00 0.00 0.00 8.50 +1.20 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 9.50 +1.20 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 10.50 +1.20 0 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 11.50 +1.20 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 12.50 +1.20 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 13.50 +1.20 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 14.50 +1.20 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 15.50 +1.20 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 16.50 +1.20 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 17.50 +1.20 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 18.50 +1.20 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 19.50 +1.20 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.01 0.00 46 0 118 0 APR24 22.00 P 0.00 0.00 0.00 0.04 +0.02 49 0 45 0 APR24 23.00 P 0.11 0.11 0.11 0.08 +0.02 49 1 13 0 APR24 24.00 P 0.21 0.21 0.21 0.15 +0.04 48 1 41 +1 APR24 25.00 P 0.28 0.28 0.28 0.27 +0.07 48 4 72 +4 APR24 26.00 P 0.40 0.52 0.40 0.45 +0.12 48 261 315 +245 APR24 27.00 P 0.00 0.00 0.00 0.71 +0.19 49 0 102 0 APR24 28.00 P 0.00 0.00 0.00 1.04 +0.27 48 0 142 0 APR24 29.00 P 1.30 1.50 1.30 1.43 +0.34 47 4 129 +1 APR24 30.00 P 1.84 1.95 1.84 1.94 +0.45 47 18 47 +14 APR24 31.00 P 2.40 2.40 2.40 2.56 +0.57 47 15 15 +15 APR24 32.00 P 0.00 0.00 0.00 3.27 +0.70 48 0 25 0 APR24 33.00 P 0.00 0.00 0.00 4.03 +0.79 48 0 21 0 APR24 34.00 P 0.00 0.00 0.00 4.85 +0.84 48 0 3 0 APR24 35.00 P 0.00 0.00 0.00 5.72 +0.92 48 0 2 0 APR24 36.00 P 0.00 0.00 0.00 6.63 +0.99 48 0 0 0 APR24 37.00 P 0.00 0.00 0.00 7.57 +1.05 48 0 0 0 APR24 38.00 P 0.00 0.00 0.00 8.53 +1.10 48 0 0 0 APR24 39.00 P 0.00 0.00 0.00 9.51 +1.14 48 0 0 0 APR24 40.00 P 0.00 0.00 0.00 10.50 +1.17 0 0 0 0 APR24 41.00 P 0.00 0.00 0.00 11.50 +1.19 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 12.50 +1.20 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 13.50 +1.20 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 14.50 +1.20 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 15.50 +1.20 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 16.50 +1.20 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.02 +0.01 47 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.03 +0.01 47 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.04 +0.01 46 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.08 +0.02 46 0 3 0 MAY24 22.00 P 0.20 0.20 0.20 0.15 +0.05 47 1 1 +1 MAY24 23.00 P 0.00 0.00 0.00 0.25 +0.07 47 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 0.40 +0.11 47 0 37 0 MAY24 25.00 P 0.00 0.00 0.00 0.60 +0.15 47 0 20 0 MAY24 26.00 P 0.00 0.00 0.00 0.86 +0.21 47 0 13 0 MAY24 27.00 P 0.00 0.00 0.00 1.17 +0.25 47 0 38 0 MAY24 28.00 P 0.00 0.00 0.00 1.52 +0.28 46 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 1.97 +0.38 46 0 1 0 MAY24 30.00 P 0.00 0.00 0.00 2.48 +0.46 46 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 3.07 +0.54 46 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 3.75 +0.67 46 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 4.48 +0.74 47 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 5.25 +0.79 47 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 6.05 +0.85 47 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 6.89 +0.91 47 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 7.77 +0.96 46 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 8.68 +1.01 47 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 9.61 +1.05 47 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 10.56 +1.09 47 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 11.53 +1.13 47 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.02 +0.01 47 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.03 +0.01 47 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.04 +0.01 47 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.05 +0.01 46 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.07 +0.02 47 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.09 +0.02 46 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.12 +0.03 47 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.20 +0.05 47 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.32 +0.09 47 0 1 0 JUN24 23.00 P 0.00 0.00 0.00 0.47 +0.11 47 0 17 0 JUN24 24.00 P 0.00 0.00 0.00 0.68 +0.15 47 0 17 0 JUN24 25.00 P 0.00 0.00 0.00 0.94 +0.20 47 0 15 0 JUN24 26.00 P 0.00 0.00 0.00 1.25 +0.25 47 0 9 0 JUN24 27.00 P 0.00 0.00 0.00 1.58 +0.26 46 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 1.98 +0.33 46 0 6 0 JUN24 29.00 P 0.00 0.00 0.00 2.45 +0.40 46 0 21 0 JUN24 30.00 P 2.88 2.88 2.88 2.98 +0.47 45 2 27 +2 JUN24 31.00 P 0.00 0.00 0.00 3.58 +0.55 46 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 4.22 +0.63 46 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 4.97 +0.79 46 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 5.70 +0.74 46 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 6.48 +0.81 47 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 7.28 +0.85 46 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 8.11 +0.90 46 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 8.98 +0.94 46 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 9.86 +0.98 46 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 10.77 +1.01 46 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 11.69 +1.05 47 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 12.63 +1.08 47 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 13.57 +1.10 46 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 14.54 +1.12 46 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 15.51 +1.14 46 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 16.50 +1.16 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 17.50 +1.19 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 18.50 +1.20 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 19.50 +1.20 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.26 +0.05 46 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.32 +0.07 46 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.38 +0.07 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.45 +0.08 46 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.62 +0.11 47 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.83 +0.14 46 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 1.08 +0.18 46 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.36 +0.20 46 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.70 +0.26 46 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.08 +0.29 46 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 2.50 +0.34 46 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 2.97 +0.39 46 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.47 +0.42 46 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 4.03 +0.48 46 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 4.61 +0.52 46 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 5.25 +0.58 46 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 5.91 +0.62 46 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 6.60 +0.66 46 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 7.33 +0.72 46 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 8.08 +0.74 46 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 8.87 +0.80 46 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 9.66 +0.82 46 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 10.49 +0.85 46 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 11.34 +0.90 46 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 12.19 +0.91 46 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 13.08 +0.95 46 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 13.97 +0.98 46 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 14.87 +0.99 46 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 15.80 +1.03 47 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 16.72 +1.05 46 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 17.66 +1.06 46 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 18.61 +1.09 46 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 19.57 +1.11 46 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.54 +0.09 46 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.62 +0.09 46 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.71 +0.10 46 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.82 +0.13 47 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.03 +0.13 46 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.31 +0.18 46 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.60 +0.19 46 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 1.95 +0.24 46 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 2.32 +0.27 46 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.74 +0.32 46 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.18 +0.33 46 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.69 +0.41 46 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.20 +0.42 46 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 4.76 +0.47 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.35 +0.50 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 5.96 +0.53 46 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 6.63 +0.60 46 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 7.29 +0.61 46 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 8.00 +0.65 46 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 8.73 +0.70 46 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 9.48 +0.72 46 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 10.25 +0.75 46 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 11.05 +0.81 46 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 11.85 +0.81 46 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 12.68 +0.84 46 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 13.53 +0.88 46 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 14.39 +0.91 46 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 15.25 +0.92 46 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 16.15 +0.96 47 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 17.04 +0.98 46 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.13 +0.13 47 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.41 +0.18 47 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.69 +0.18 46 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.04 +0.23 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.40 +0.24 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.82 +0.30 46 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.25 +0.31 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.72 +0.35 46 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.23 +0.40 46 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 4.74 +0.40 46 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.32 +0.46 46 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 5.91 +0.49 46 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.51 +0.50 46 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 7.17 +0.56 46 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 7.84 +0.60 46 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 8.51 +0.60 46 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 9.24 +0.65 46 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 9.98 +0.70 46 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 10.72 +0.70 46 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 11.49 +0.73 46 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 12.29 +0.78 46 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 13.10 +0.81 46 0 0 0 TOTAL PUT 367 2,861 +176 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.73 MAR24 2.30 C 0.00