SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 26 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 368 70 298 31,324 21,709 9,615 21 AAC AAC TECH (02018) 1,013 516 497 26,123 12,910 13,213 61 ACC ANHUI CONCH (00914) 2,270 797 1,473 34,244 16,559 17,685 44 AIA AIA (01299) 17,943 9,516 8,427 150,928 83,908 67,020 35 AIR AIR CHINA (00753) 6,267 1,905 4,362 32,306 17,060 15,246 49 ALB BABA (09988) 68,890 39,520 29,370 867,780 479,390 388,390 37 ALC ALUMINUM CORP OF CHINA (02600) 676 556 120 16,131 8,302 7,829 65 ALH ALI HEALTH (00241) 881 496 385 26,946 13,697 13,249 45 AMC CAM CSI300 (03188) 413 199 214 29,655 15,997 13,658 19 ANA ANTA SPORTS (02020) 14,983 7,825 7,158 85,371 41,034 44,337 72 BCM BANK OF COMM CO LTD (03328) 317 84 233 19,015 5,010 14,005 31 BEA BANK OF EAST ASIA (00023) 30 0 30 39,474 4,777 34,697 34 BIU BIDU (09888) 27,462 13,787 13,675 353,688 196,892 156,796 72 BLI BILIBILI (09626) 4,948 2,958 1,990 196,129 96,411 99,718 73 BOC BOC HK (HLDGS) LTD (02388) 570 332 238 40,113 21,075 19,038 27 BUD BUD APAC (01876) 436 210 226 14,968 6,462 8,506 45 BYD BYD COMPANY (01211) 12,585 7,086 5,499 173,919 90,806 83,113 69 BYE BYD ELECTRONIC (00285) 1,849 1,485 364 5,918 3,036 2,882 135 CCC CHINA COMM CONS (01800) 454 339 115 24,368 11,977 12,391 30 CCE CHINA COAL (01898) 1,617 903 714 44,954 27,961 16,993 44 CDA CHINA CINDA (01359) 180 18 162 4,514 2,867 1,647 132 CGN CGN POWER (01816) 61 31 30 5,299 1,496 3,803 40 CHT CHINA MOBILE LTD (00941) 9,190 4,983 4,207 209,388 85,894 123,494 19 CHU CHINA UNICOM LTD (00762) 381 126 255 27,792 16,927 10,865 47 CIT CITIC (00267) 747 440 307 29,774 16,834 12,940 29 CKH CKH HOLDINGS (00001) 1,737 817 920 32,805 16,075 16,730 28 CKP CK ASSET (01113) 2,334 1,049 1,285 16,862 9,070 7,792 33 CLI CHINA LIFE INSURANCE (02628) 3,826 1,628 2,198 167,887 93,875 74,012 39 CLP CLP HOLDINGS LTD (00002) 557 210 347 15,352 4,872 10,480 21 CMB CM BANK (03968) 15,875 7,669 8,206 177,910 81,510 96,400 49 CNC CNOOC LTD (00883) 19,391 5,966 13,425 317,256 132,508 184,748 41 COG COUNTRY GARDEN (02007) 590 497 93 38,432 32,102 6,330 171 COL CHINA OVERSEAS (00688) 1,396 694 702 32,788 17,827 14,961 49 COS COSCO SHIP HOLD (01919) 213 163 50 3,934 2,112 1,822 41 CPA CATHAY PACIFIC AIRWAYS (00293) 10 10 0 4,434 1,999 2,435 30 CPC CHINA PETROL & CHEM COR (00386) 9,329 5,466 3,863 207,164 106,651 100,513 29 CPI CPIC (02601) 3,611 605 3,006 33,974 15,232 18,742 44 CRB CRL (ADJ-A) (01109) 144 79 65 13,184 9,104 4,080 67 CRC CHINA RAIL CONS (01186) 128 38 90 8,822 6,106 2,716 25 CRG CHINA RAILWAY (00390) 466 244 222 23,244 15,602 7,642 28 CRL CHINA RES LAND (01109) 1,338 911 427 23,350 15,953 7,397 65 CSA CSOP A50 ETF (02822) 399 278 121 41,726 25,426 16,300 14 CSE CHINA SHENHUA (01088) 4,107 1,889 2,218 93,718 49,101 44,617 32 CSP CSPC PHARMA (01093) 5,105 2,667 2,438 59,641 29,434 30,207 37 CTB CITIC BANK (00998) 116 116 0 25,697 10,431 15,266 51 CTC CHINA TELECOM CORP LTD (00728) 505 188 317 40,685 18,491 22,194 53 CTS CITIC SEC (06030) 885 708 177 21,024 14,162 6,862 55 DFM DONGFENG GROUP (00489) 88 64 24 13,739 7,287 6,452 55 EVG EVERGRANDE (03333) 0 0 0 963 873 90 223 GAC GAC GROUP (02238) 120 31 89 3,817 2,944 873 60 GAH GEELY AUTO (00175) 3,814 2,539 1,275 54,071 26,647 27,424 45 GHL XINYI GLASS (00868) 565 298 267 9,802 4,352 5,450 50 GLI GANFENG LITHIUM (01772) 631 461 170 11,994 8,103 3,891 54 GLX GALAXY ENT (00027) 2,419 1,008 1,411 51,877 28,298 23,579 31 GWM GWMOTOR (02333) 544 129 415 131,144 100,245 30,899 51 HAI HAITONG SEC (06837) 227 79 148 13,604 7,537 6,067 34 HCF HSCEI ETF (02828) 1,986 1,335 651 36,030 25,233 10,797 32 HDO HAIDILAO (06862) 1,038 943 95 14,405 8,637 5,768 108 HEH POWER ASSETS (00006) 422 186 236 9,788 4,201 5,587 27 HEX HK EXCHANGES & CLEARING (00388) 23,605 14,533 9,072 375,691 252,234 123,457 32 HGN HENGAN INT'L (01044) 210 98 112 5,135 2,629 2,506 38 HKB HSBC HOLDINGS PLC (00005) 17,963 11,553 6,410 504,533 241,783 262,750 23 HKG HONG KONG & CHINA GAS (00003) 1,360 714 646 32,853 12,728 20,125 26 HLD HENDERSON LAND DEV LTD (00012) 802 678 124 12,877 7,002 5,875 42 HNP HUANENG POWER INT INC (00902) 7,136 6,999 137 47,042 22,592 24,450 42 HSB HANG SENG BANK LTD (00011) 1,361 813 548 53,556 21,260 32,296 23 INB INNOVENT BIO (01801) 101 55 46 6,577 2,785 3,792 72 JDC JD (09618) 14,778 7,599 7,179 361,435 176,520 184,915 56 JDH JD HEALTH (06618) 457 178 279 18,895 10,257 8,638 69 JXC JIANGXI COPPER (00358) 543 364 179 16,430 10,527 5,903 55 KDS KINGDEE INT'L (00268) 135 76 59 3,361 1,611 1,750 70 KLE KUNLUN ENERGY (00135) 174 160 14 3,509 1,378 2,131 66 KSO KINGSOFT (03888) 820 493 327 14,741 7,624 7,117 48 KST KUAISHOU (01024) 7,662 4,503 3,159 217,098 132,260 84,838 56 LAU LI AUTO (02015) 5,306 3,536 1,770 109,709 72,032 37,677 66 LEN LENOVO GROUP (00992) 2,560 1,531 1,029 52,873 26,354 26,519 69 LNI LI NING (02331) 998 570 428 72,993 33,271 39,722 63 LNK LINK REIT (00823) 4,332 1,937 2,395 45,334 29,007 16,327 30 MEN MENGNIU DAIRY (02319) 544 249 295 24,039 9,475 14,564 96 MET MEITUAN DIANPING (03690) 36,736 16,846 19,890 657,316 363,671 293,645 57 MGM MGM CHINA (02282) 329 329 0 3,253 1,295 1,958 61 MIU XIAOMI (01810) 19,277 15,513 3,764 392,243 214,804 177,439 60 MOL CMOC (03993) 96 74 22 603 330 273 67 MSB MINSHENG BANK (01988) 34 1 33 12,553 5,610 6,943 38 MTR MTR CORPORATION LTD (00066) 467 204 263 15,564 6,895 8,669 22 NBM CNBM (03323) 1,258 478 780 18,891 9,789 9,102 52 NCL NCI (01336) 940 709 231 11,400 6,390 5,010 50 NFU NONGFU SPRING (09633) 1,486 836 650 22,783 12,690 10,093 66 NTE NTES (09999) 1,719 896 823 61,168 28,525 32,643 41 NWA NWD (ADJ-A) (00017) 5 2 3 1,390 1,088 302 50 NWD NEW WORLD DEV CO LTD (00017) 681 466 215 25,066 14,284 10,782 50 PAI PING AN INSURANCE LTD (02318) 24,414 9,399 15,015 727,321 429,359 297,962 42 PEC PETROCHINA CO LTD (00857) 4,604 2,984 1,620 428,594 211,298 217,296 40 PEN XPENG (09868) 1,918 958 960 117,785 63,446 54,339 83 PHT PA GOODDOCTOR (01833) 781 242 539 29,163 14,420 14,743 65 PIC PICC P&C (02328) 1,077 200 877 13,860 5,085 8,775 76 PIN PICC GROUP (01339) 145 126 19 5,496 2,237 3,259 59 SAN SANDS CHINA LTD (01928) 7,018 4,912 2,106 117,977 64,059 53,918 37 SBO SINO BIOPHARM (01177) 132 64 68 14,833 7,451 7,382 46 SET SENSETIME (00020) 169 108 61 2,628 1,773 855 238 SHK SUN HUNG KAI PPT LTD (00016) 1,652 715 937 25,555 12,584 12,971 29 SHL XINYI SOLAR (00968) 441 225 216 14,996 6,572 8,424 66 SHZ SHENZHOU INTL (02313) 1,203 545 658 11,454 5,668 5,786 78 SMC SMIC (00981) 2,308 1,339 969 39,185 27,258 11,927 59 SNO SUNNY OPT (02382) 3,829 2,292 1,537 36,672 20,067 16,605 75 SNP SINOPHARM (01099) 56 5 51 4,896 1,951 2,945 41 SUN SUNAC (01918) 174 75 99 8,114 5,876 2,238 164 SWA SWIRE PACIFIC LTD 'A' (00019) 195 63 132 4,896 2,248 2,648 32 SWB SWA (ADJ-A) (00019) 0 0 0 151 30 121 34 TCH TENCENT HOLDINGS LTD (00700) 187,222 105,138 82,084 1,390,476 733,188 657,288 41 TIC TECHTRONIC IND (00669) 2,273 1,181 1,092 22,349 10,157 12,192 46 TRF TRACKER FUND OF HK (02800) 1,787 1,496 291 36,666 21,689 14,977 30 TRP TRIP.COM (09961) 2,712 1,498 1,214 47,155 25,271 21,884 37 VNK CHINA VANKE (02202) 1,813 972 841 105,091 51,522 53,569 67 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 64 WEB WB (09898) 15 6 9 420 49 371 62 WHG WH GROUP (00288) 312 90 222 6,760 2,970 3,790 99 WHL THE WHARF (HLDGS) LTD (00004) 72 38 34 2,467 1,403 1,064 38 WWC WANT WANT CHINA (00151) 2 0 2 2,212 1,031 1,181 34 WXB WUXI BIO (02269) 5,786 3,819 1,967 228,386 158,631 69,755 175 XAB ABC ($0.001) (01288) 1,012 479 533 31,578 14,841 16,737 34 XBC BANK OF CHINA ($0.001) (03988) 20,729 8,510 12,219 784,565 361,268 423,297 27 XCC CCB ($0.001) (00939) 45,627 16,968 28,659 932,442 423,461 508,981 21 XIC ICBC ($0.001) (01398) 33,648 19,677 13,971 716,205 382,919 333,286 22 XPB PSBC ($0.001) (01658) 228 43 185 10,359 5,037 5,322 25 XTW CHINA TOWER ($0.001) (00788) 1,048 205 843 32,243 21,745 10,498 33 YZA YZC (ADJ-A) (01171) 60 30 30 649 332 317 47 YZC YANKUANG ENERGY (01171) 1,319 537 782 14,120 6,513 7,607 59 ZAO ZA ONLINE (06060) 51 30 21 3,522 2,536 986 148 ZJM ZIJIN MINING GROUP (02899) 2,262 1,629 633 39,443 23,330 16,113 44 ZSH ZHONGSHENG HLDG (00881) 319 144 175 3,836 1,888 1,948 100 TOTAL 770,735 412,882 357,853 13,456,675 7,100,854 6,355,821 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH MAR24 300.00 19,296 2.30 41 3.30 0.30 22,083 +1.65 +253.85 P XCC DEC24 4.30 15,000 0.148 16 0.000 0.000 15,718 -0.026 -14.943 C XIC SEP24 4.00 12,250 0.174 18 0.181 0.171 33,587 +0.023 +15.232 P XIC SEP24 4.00 12,000 0.337 15 0.000 0.000 12,287 -0.043 -11.316 C ALB MAR24 72.50 8,686 0.04 38 0.15 0.04 10,251 -0.09 -69.23 C ALB APR24 75.00 8,332 0.98 29 1.19 0.80 13,228 -0.06 -5.77 P ALB APR24 65.00 8,038 0.60 29 0.75 0.50 9,670 -0.05 -7.69 C TCH APR24 300.00 7,881 10.37 27 11.28 5.90 18,090 +4.12 +65.92 C XCC DEC24 4.90 7,500 0.203 17 0.000 0.000 8,158 +0.052 +34.437 C TCH MAR24 290.00 7,252 9.57 38 10.70 1.87 14,400 +7.05 +279.76 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C WXB DEC24 60.00 0 1.94 144 0.00 0.00 1,021 +1.90 +4,750.00 C WXB DEC24 57.50 0 1.95 142 0.00 0.00 177 +1.90 +3,800.00 C WXB DEC24 55.00 0 1.96 140 0.00 0.00 52 +1.90 +3,166.67 C WXB DEC24 52.50 0 1.97 138 0.00 0.00 129 +1.89 +2,362.50 C WXB DEC24 50.00 0 1.98 136 0.00 0.00 80 +1.88 +1,880.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C YZA MAR24 17.36 0 0.01 45 0.00 0.00 17 -0.40 -97.56 P WEB MAR24 65.00 0 0.01 59 0.00 0.00 36 -0.33 -97.06 P TCH MAR24 275.00 254 0.01 60 0.10 0.02 6,215 -0.31 -96.88 P CMB MAR24 30.00 166 0.02 51 0.08 0.02 3,412 -0.59 -96.72 P TIC MAR24 102.50 87 0.02 48 0.09 0.04 146 -0.56 -96.55 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.45 MAR24 7.50 C 0.00 0.00 0.00 4.95 +0.05 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.70 +0.05 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.45 +0.05 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 4.20 +0.05 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 3.95 +0.05 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.70 +0.05 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.45 +0.05 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.20 +0.05 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.95 +0.05 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.70 +0.05 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.45 +0.05 0 0 100 0 MAR24 10.50 C 0.00 0.00 0.00 1.95 +0.05 0 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.45 +0.05 0 0 27 0 MAR24 11.50 C 0.00 0.00 0.00 0.95 +0.05 0 0 303 0 MAR24 12.00 C 0.00 0.00 0.00 0.45 +0.05 0 0 575 0 MAR24 12.50 C 0.02 0.04 0.02 0.03 0.00 19 64 1,525 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1,509 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 88 0 158 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 120 0 69 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 148 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 175 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 201 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 225 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 248 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 270 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 291 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 311 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 330 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 349 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 367 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 385 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 418 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 449 0 20 0 APR24 7.50 C 0.00 0.00 0.00 4.98 +0.05 55 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.73 +0.05 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.48 +0.05 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.23 +0.05 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.98 +0.05 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.73 +0.04 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.49 +0.05 45 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.24 +0.05 41 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.99 +0.05 36 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.74 +0.05 31 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.49 +0.05 26 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.98 +0.04 0 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.49 +0.08 0 0 8 0 APR24 11.50 C 0.00 0.00 0.00 1.00 +0.05 14 0 0 0 APR24 12.00 C 0.00 0.00 0.00 0.58 +0.03 17 0 215 0 APR24 12.50 C 0.25 0.25 0.25 0.27 +0.01 17 1 253 0 APR24 13.00 C 0.09 0.09 0.09 0.10 0.00 18 1 432 0 APR24 13.50 C 0.00 0.00 0.00 0.03 -0.01 18 0 182 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 20 0 428 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 24 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.76 +0.05 42 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.51 +0.05 33 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.26 +0.05 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.01 +0.05 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.77 +0.05 35 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.52 +0.05 31 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.27 +0.05 25 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.02 +0.05 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.77 +0.05 0 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.53 +0.05 24 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.03 +0.09 16 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.55 +0.09 18 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.09 +0.06 17 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.69 +0.02 17 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.40 +0.01 18 0 12 0 MAY24 13.00 C 0.00 0.00 0.00 0.21 +0.01 18 0 65 0 MAY24 13.50 C 0.00 0.00 0.00 0.10 0.00 18 0 106 0 MAY24 14.00 C 0.00 0.00 0.00 0.04 -0.01 18 0 141 0 MAY24 14.50 C 0.00 0.00 0.00 0.02 0.00 20 0 20 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 21 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 24 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 27 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.03 +0.05 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.78 +0.05 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.54 +0.05 36 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.29 +0.05 31 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.04 +0.05 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.79 +0.05 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.55 +0.05 27 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.30 +0.05 22 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.05 +0.05 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.81 +0.05 22 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.56 +0.05 19 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.07 +0.09 17 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.60 +0.08 18 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.15 +0.04 17 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.80 +0.03 18 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.50 +0.01 18 0 2,596 0 JUN24 13.00 C 0.32 0.32 0.32 0.30 +0.01 18 2 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.17 0.00 19 0 2,315 0 JUN24 14.00 C 0.00 0.00 0.00 0.09 0.00 19 0 424 0 JUN24 14.50 C 0.00 0.00 0.00 0.04 -0.01 19 0 529 0 JUN24 15.00 C 0.00 0.00 0.00 0.02 0.00 19 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 20 0 5 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 22 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 24 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 27 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 29 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 31 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 37 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 39 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 5.11 +0.05 26 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.86 +0.05 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.62 +0.05 22 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.37 +0.04 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.13 +0.05 18 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.89 +0.05 22 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.64 +0.05 0 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.40 +0.05 19 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.16 +0.05 19 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.92 +0.04 19 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.69 +0.05 19 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.23 +0.09 19 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.78 +0.06 18 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.39 +0.04 18 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.05 +0.02 18 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.77 +0.01 18 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.55 +0.01 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.38 0.00 19 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.26 +0.01 19 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.18 +0.01 19 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.11 0.00 19 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.07 0.00 19 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.04 -0.01 19 0 82 0 SEP24 16.50 C 0.00 0.00 0.00 0.03 0.00 20 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.02 0.00 20 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 20 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 21 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 23 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 24 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 25 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.17 +0.05 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.93 +0.05 22 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.69 +0.05 23 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.44 +0.04 0 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.20 +0.04 0 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.96 +0.04 17 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.72 +0.04 18 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.49 +0.05 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.25 +0.04 19 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.02 +0.04 19 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.80 +0.04 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.36 +0.09 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.95 +0.08 19 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.55 +0.03 18 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.22 +0.01 18 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 0.95 +0.01 19 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.72 0.00 19 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.54 0.00 19 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.40 0.00 19 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.30 +0.01 20 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.21 -0.01 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.15 -0.01 20 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.10 -0.01 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.07 -0.01 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.05 0.00 20 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.03 -0.01 20 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.02 0.00 20 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 19 0 120 0 MAR25 8.00 C 0.00 0.00 0.00 4.69 +0.05 21 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.45 +0.05 21 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.21 +0.05 21 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.97 +0.05 20 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.73 +0.04 19 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.50 +0.05 20 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.26 +0.04 19 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.04 +0.04 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.82 +0.04 20 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.39 +0.07 19 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.99 +0.05 19 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.61 +0.02 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.30 +0.01 19 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.04 0.00 19 0 8 0 MAR25 13.00 C 0.00 0.00 0.00 0.82 0.00 19 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.64 -0.01 19 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.49 -0.01 19 0 0 0 MAR25 14.50 C 0.37 0.37 0.37 0.38 -0.01 19 2 10 +2 MAR25 15.00 C 0.00 0.00 0.00 0.29 0.00 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.22 0.00 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.16 -0.01 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.12 -0.01 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.09 -0.01 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.07 0.00 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.04 -0.01 19 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.03 -0.01 19 0 0 0 TOTAL CALL 70 21,709 +2 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 437 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 412 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 387 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 362 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 338 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 315 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 293 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 271 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 250 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 229 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 209 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 168 0 427 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 128 0 354 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 88 0 479 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 48 0 149 0 MAR24 12.50 P 0.07 0.08 0.07 0.09 -0.05 23 28 167 +26 MAR24 13.00 P 0.00 0.00 0.00 0.56 -0.06 55 0 0 -46 MAR24 13.50 P 0.00 0.00 0.00 1.06 -0.07 90 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 1.56 -0.09 122 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 2.06 -0.10 151 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.56 -0.10 179 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 3.05 -0.05 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.55 -0.05 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.05 -0.05 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.55 -0.05 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.05 -0.05 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.55 -0.05 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.05 -0.05 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.55 -0.05 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.05 -0.05 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.55 -0.05 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.55 -0.05 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.55 -0.05 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 71 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 58 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 54 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 50 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 47 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 43 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 39 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 36 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 29 0 135 0 APR24 11.00 P 0.01 0.01 0.01 0.01 0.00 22 1 238 0 APR24 11.50 P 0.03 0.03 0.03 0.02 -0.02 18 6 306 +6 APR24 12.00 P 0.12 0.12 0.10 0.10 -0.03 18 8 225 +4 APR24 12.50 P 0.28 0.28 0.28 0.29 -0.05 18 2 91 0 APR24 13.00 P 0.00 0.00 0.00 0.63 -0.05 19 0 9 0 APR24 13.50 P 0.00 0.00 0.00 1.08 -0.06 23 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.56 -0.09 26 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.06 -0.10 32 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.56 -0.10 37 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.05 -0.05 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.55 -0.05 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.05 -0.05 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.55 -0.05 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.05 -0.05 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.55 -0.05 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.05 -0.05 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 48 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 39 0 166 0 MAY24 9.00 P 0.01 0.01 0.01 0.01 0.00 37 27 294 +27 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 21 0 62 0 MAY24 11.00 P 0.03 0.03 0.03 0.02 -0.01 18 20 78 +20 MAY24 11.50 P 0.00 0.00 0.00 0.07 -0.02 19 0 33 0 MAY24 12.00 P 0.00 0.00 0.00 0.18 -0.03 18 0 25 0 MAY24 12.50 P 0.00 0.00 0.00 0.39 -0.04 19 0 105 0 MAY24 13.00 P 0.00 0.00 0.00 0.69 -0.06 18 0 36 0 MAY24 13.50 P 0.00 0.00 0.00 1.12 -0.05 21 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.56 -0.09 21 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.06 -0.10 25 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.56 -0.10 30 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.05 -0.05 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.55 -0.05 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.05 -0.05 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.55 -0.05 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.05 -0.05 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.55 -0.05 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.05 -0.05 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 43 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 40 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 38 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 29 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 24 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 22 0 50 0 JUN24 10.50 P 0.03 0.03 0.03 0.02 0.00 20 5 25 +5 JUN24 11.00 P 0.06 0.06 0.06 0.05 -0.01 19 1 48 +1 JUN24 11.50 P 0.00 0.00 0.00 0.11 -0.02 19 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.24 -0.03 19 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.46 -0.04 19 0 228 0 JUN24 13.00 P 0.00 0.00 0.00 0.76 -0.05 19 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.15 -0.05 20 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.61 -0.04 23 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.06 -0.10 23 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.56 -0.10 26 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.05 -0.05 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.55 -0.05 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.05 -0.05 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.55 -0.05 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.05 -0.05 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.55 -0.05 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.05 -0.05 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.55 -0.05 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.05 -0.05 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.55 -0.05 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 31 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 29 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 27 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 26 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 22 0 212 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 21 0 91 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 19 0 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.03 -0.01 19 0 176 0 SEP24 10.50 P 0.00 0.00 0.00 0.07 -0.01 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.13 -0.02 19 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.24 -0.02 19 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.40 -0.03 19 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.63 -0.03 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.91 -0.05 20 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.25 -0.06 20 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.67 0.00 21 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.06 -0.10 19 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.56 -0.10 22 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.05 -0.05 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.55 -0.05 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.05 -0.05 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.55 -0.05 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.05 -0.05 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.55 -0.05 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.05 -0.05 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.55 -0.05 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.05 -0.05 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 121 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 21 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 49 0 DEC24 8.75 P 0.00 0.00 0.00 0.02 0.00 21 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.07 -0.01 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.10 -0.01 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.17 -0.02 20 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.28 -0.04 20 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.44 -0.04 20 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.64 -0.04 20 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 0.88 -0.05 20 0 100 0 DEC24 13.00 P 1.17 1.17 1.17 1.17 -0.06 20 200 202 +200 DEC24 13.50 P 0.00 0.00 0.00 1.49 -0.08 20 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.86 -0.02 20 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.22 -0.05 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.63 -0.06 19 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.07 -0.06 19 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.55 -0.05 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.05 -0.05 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.55 -0.05 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.05 -0.05 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.55 -0.05 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.05 -0.05 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.06 -0.01 20 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.08 -0.02 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.11 -0.02 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.14 -0.02 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.24 -0.02 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.36 -0.04 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.53 -0.04 20 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.73 -0.05 20 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.98 -0.06 20 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.27 -0.06 20 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.59 -0.07 20 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.95 -0.02 21 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.28 -0.06 19 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.69 -0.06 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.11 -0.06 19 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.56 -0.06 19 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.05 -0.05 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.55 -0.05 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.05 -0.05 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.55 -0.05 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.05 -0.05 0 0 0 0 TOTAL PUT 298 9,615 +243 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 24.25 MAR24 7.00 C 0.00 0.00 0.00 17.25 +0.05 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 17.00 +0.05 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 16.75 +0.05 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 16.50 +0.05 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 16.25 +0.05 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 16.03 +0.08 919 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 15.78 +0.08 895 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 15.53 +0.08 872 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 15.28 +0.08 849 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 15.03 +0.08 827 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 14.78 +0.08 806 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 14.53 +0.08 785 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 14.28 +0.08 764 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 13.78 +0.08 725 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 13.25 +0.05 0 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 12.75 +0.05 0 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 12.25 +0.05 0 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 11.75 +0.05 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 11.25 +0.05 0 0 1 0 MAR24 13.50 C 0.00 0.00 0.00 10.75 +0.05 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 10.25 +0.05 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 9.75 +0.05 0 0 1 0 MAR24 15.00 C 0.00 0.00 0.00 9.25 +0.05 0 0 76 0 MAR24 15.50 C 0.00 0.00 0.00 8.75 +0.05 0 0 45 0 MAR24 16.00 C 0.00 0.00 0.00 8.25 +0.05 0 0 107 0 MAR24 16.50 C 0.00 0.00 0.00 7.75 +0.05 0 0 13 0 MAR24 17.00 C 0.00 0.00 0.00 7.25 +0.05 0 0 76 0 MAR24 17.50 C 0.00 0.00 0.00 6.79 +0.09 326 0 263 0 MAR24 18.00 C 0.00 0.00 0.00 6.29 +0.09 302 0 48 0 MAR24 18.50 C 0.00 0.00 0.00 5.79 +0.09 278 0 189 0 MAR24 19.00 C 0.00 0.00 0.00 5.25 +0.05 0 0 156 0 MAR24 19.50 C 0.00 0.00 0.00 4.75 +0.05 0 0 164 0 MAR24 20.00 C 0.00 0.00 0.00 4.25 +0.05 0 0 270 0 MAR24 21.00 C 0.00 0.00 0.00 3.35 +0.14 203 0 106 0 MAR24 22.00 C 2.45 2.45 2.45 2.25 +0.04 0 1 154 -1 MAR24 23.00 C 1.08 1.40 1.08 1.27 -0.01 62 11 605 -3 MAR24 24.00 C 0.43 0.45 0.36 0.44 -0.13 58 67 337 -15 MAR24 25.00 C 0.19 0.19 0.06 0.08 -0.09 63 61 650 -33 MAR24 26.00 C 0.02 0.02 0.02 0.01 -0.03 69 1 543 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 100 0 478 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 128 0 281 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 154 0 85 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 178 0 86 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 202 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 224 0 119 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 245 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 265 0 216 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 285 0 5 0 APR24 12.00 C 0.00 0.00 0.00 12.30 +0.06 82 0 0 0 APR24 12.50 C 0.00 0.00 0.00 11.80 +0.06 70 0 0 0 APR24 13.00 C 0.00 0.00 0.00 11.30 +0.06 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 10.80 +0.05 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 10.30 +0.01 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 9.81 +0.06 61 0 0 0 APR24 15.00 C 0.00 0.00 0.00 9.31 +0.06 53 0 0 0 APR24 15.50 C 0.00 0.00 0.00 8.81 +0.01 0 0 16 0 APR24 16.00 C 0.00 0.00 0.00 8.31 +0.05 0 0 2 0 APR24 16.50 C 0.00 0.00 0.00 7.82 +0.05 50 0 0 0 APR24 17.00 C 0.00 0.00 0.00 7.32 +0.04 44 0 70 0 APR24 17.50 C 0.00 0.00 0.00 6.88 +0.10 61 0 39 0 APR24 18.00 C 0.00 0.00 0.00 6.39 +0.09 58 0 119 0 APR24 18.50 C 0.00 0.00 0.00 5.90 +0.09 55 0 78 0 APR24 19.00 C 0.00 0.00 0.00 5.42 +0.09 53 0 139 0 APR24 19.50 C 0.00 0.00 0.00 4.88 +0.03 43 0 119 0 APR24 20.00 C 0.00 0.00 0.00 4.42 +0.03 43 0 113 0 APR24 21.00 C 0.00 0.00 0.00 3.47 -0.03 39 0 142 0 APR24 22.00 C 2.50 2.50 2.50 2.66 -0.06 40 1 202 0 APR24 23.00 C 1.80 1.98 1.80 1.97 -0.05 41 16 297 +4 APR24 24.00 C 1.34 1.47 1.34 1.42 -0.05 42 43 151 -26 APR24 25.00 C 0.93 1.06 0.93 0.99 -0.03 43 31 281 +29 APR24 26.00 C 0.64 0.69 0.64 0.68 -0.03 44 17 359 0 APR24 27.00 C 0.50 0.50 0.43 0.43 -0.03 43 109 156 +21 APR24 28.00 C 0.00 0.00 0.00 0.27 -0.02 44 0 154 0 APR24 29.00 C 0.24 0.24 0.24 0.16 -0.02 43 20 113 +20 APR24 30.00 C 0.00 0.00 0.00 0.09 -0.02 43 0 44 0 APR24 31.00 C 0.10 0.10 0.10 0.05 -0.01 43 30 74 +30 APR24 32.00 C 0.00 0.00 0.00 0.03 -0.01 44 0 16 0 APR24 33.00 C 0.00 0.00 0.00 0.01 -0.01 41 0 0 0 APR24 34.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 12.34 -0.02 63 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 11.84 -0.03 53 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 11.34 -0.03 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 10.85 -0.03 53 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 10.35 -0.04 42 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 9.86 -0.03 49 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 9.36 -0.04 43 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 8.87 -0.04 45 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 8.31 -0.12 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 7.82 -0.12 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 7.32 -0.14 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 7.04 +0.05 56 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 6.54 +0.02 52 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 6.13 +0.16 54 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 5.67 +0.08 52 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 5.10 +0.01 44 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 4.63 -0.04 41 0 45 0 MAY24 21.00 C 0.00 0.00 0.00 3.82 -0.03 41 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 3.11 -0.04 42 0 109 0 MAY24 23.00 C 0.00 0.00 0.00 2.48 -0.05 42 0 147 0 MAY24 24.00 C 0.00 0.00 0.00 1.96 -0.06 43 0 128 0 MAY24 25.00 C 1.44 1.49 1.44 1.54 -0.06 44 21 112 +21 MAY24 26.00 C 0.00 0.00 0.00 1.19 -0.05 44 0 66 0 MAY24 27.00 C 0.00 0.00 0.00 0.90 -0.05 45 0 65 0 MAY24 28.00 C 0.00 0.00 0.00 0.66 -0.04 44 0 47 0 MAY24 29.00 C 0.00 0.00 0.00 0.48 -0.04 44 0 83 0 MAY24 30.00 C 0.00 0.00 0.00 0.34 -0.04 44 0 76 0 MAY24 31.00 C 0.00 0.00 0.00 0.24 -0.04 44 0 15 0 MAY24 32.00 C 0.00 0.00 0.00 0.17 -0.03 44 0 1 0 MAY24 33.00 C 0.00 0.00 0.00 0.12 -0.02 44 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 0.08 -0.02 44 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 17.30 -0.03 81 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 17.05 -0.03 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 16.80 -0.03 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 16.55 -0.03 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 16.31 -0.02 83 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 16.06 -0.03 76 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 15.81 -0.03 58 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 15.56 -0.03 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 15.31 -0.03 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 15.07 -0.02 74 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 14.82 -0.02 69 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 14.57 -0.03 63 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 14.32 -0.03 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 13.82 -0.03 0 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 13.33 -0.03 58 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 12.83 -0.03 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 12.34 -0.03 55 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 11.84 -0.04 48 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 11.34 -0.05 0 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 10.85 -0.05 46 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 10.35 -0.06 39 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 9.86 -0.06 43 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 9.48 +0.04 61 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 9.00 +0.04 59 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 8.53 +0.05 57 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 7.85 -0.16 0 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 7.62 +0.08 56 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 7.16 +0.17 54 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 6.70 +0.10 52 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 6.26 +0.09 51 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 5.83 +0.11 50 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 5.41 +0.10 49 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 4.89 +0.02 45 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 4.11 -0.03 43 0 140 0 JUN24 22.00 C 0.00 0.00 0.00 3.41 -0.04 43 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 2.82 -0.06 43 0 32 0 JUN24 24.00 C 2.31 2.31 2.31 2.34 -0.03 44 15 102 +15 JUN24 25.00 C 0.00 0.00 0.00 1.91 -0.06 44 0 129 0 JUN24 26.00 C 1.50 1.62 1.50 1.56 -0.05 45 50 90 +35 JUN24 27.00 C 0.00 0.00 0.00 1.27 -0.02 45 0 224 0 JUN24 28.00 C 0.00 0.00 0.00 1.01 -0.02 45 0 161 0 JUN24 29.00 C 0.00 0.00 0.00 0.78 -0.02 45 0 146 0 JUN24 30.00 C 0.70 0.70 0.70 0.61 -0.02 45 1 470 +1 JUN24 31.00 C 0.00 0.00 0.00 0.48 -0.01 45 0 15 0 JUN24 32.00 C 0.00 0.00 0.00 0.36 -0.02 45 0 16 0 JUN24 33.00 C 0.35 0.35 0.35 0.28 -0.01 45 15 17 +15 JUN24 34.00 C 0.00 0.00 0.00 0.21 -0.01 45 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.16 -0.01 45 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 17.30 -0.03 56 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 17.05 -0.03 0 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 16.80 -0.03 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 16.58 0.00 67 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 16.32 -0.01 46 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 16.08 -0.01 56 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 15.83 -0.01 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 15.59 -0.01 52 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 15.34 -0.02 0 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 15.25 +0.14 81 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 15.01 +0.14 79 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 14.76 +0.14 77 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 14.32 -0.06 0 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 13.83 -0.07 0 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 13.36 -0.05 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 12.88 -0.07 0 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 12.40 -0.07 0 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 11.94 -0.06 43 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 11.47 -0.06 44 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 11.01 -0.05 46 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 10.55 -0.05 46 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 10.10 -0.06 46 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 9.66 +0.22 47 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 9.22 -0.20 47 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 8.79 -0.01 47 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 8.37 -0.17 47 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 7.95 -0.17 46 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 7.54 -0.16 46 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 7.09 0.00 44 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 6.71 -0.04 44 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 6.52 +0.11 48 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 6.13 +0.09 48 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 5.63 -0.01 44 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 4.99 -0.01 44 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 4.40 -0.02 44 0 60 0 SEP24 23.00 C 0.00 0.00 0.00 3.86 -0.03 44 0 49 0 SEP24 24.00 C 0.00 0.00 0.00 3.34 -0.04 44 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 2.91 -0.04 44 0 81 0 SEP24 26.00 C 0.00 0.00 0.00 2.52 -0.05 44 0 109 0 SEP24 27.00 C 0.00 0.00 0.00 2.19 -0.04 44 0 168 0 SEP24 28.00 C 0.00 0.00 0.00 1.88 -0.05 44 0 153 0 SEP24 29.00 C 0.00 0.00 0.00 1.63 -0.04 44 0 10 0 SEP24 30.00 C 0.00 0.00 0.00 1.41 -0.04 44 0 81 0 SEP24 31.00 C 1.30 1.30 1.30 1.22 -0.06 45 6 7 +6 SEP24 32.00 C 0.00 0.00 0.00 1.03 -0.04 44 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 0.87 -0.04 44 0 12 0 SEP24 34.00 C 0.00 0.00 0.00 0.75 -0.03 44 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.63 -0.04 44 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 12.73 -0.07 53 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 12.28 -0.07 53 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 11.83 -0.08 52 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 11.39 -0.07 51 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 10.96 -0.11 51 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 10.53 -0.11 50 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 10.10 -0.12 49 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 9.69 -0.11 49 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 9.28 -0.10 48 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 8.88 -0.10 48 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 8.49 -0.10 47 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 8.03 -0.17 45 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 7.68 -0.16 45 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 7.33 -0.15 45 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 6.98 -0.14 45 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 6.67 +0.07 45 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 6.35 +0.07 45 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 5.76 +0.07 45 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 5.20 +0.07 45 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 4.71 +0.06 45 0 15 0 DEC24 24.00 C 0.00 0.00 0.00 4.12 -0.04 44 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 3.79 +0.07 45 0 18 0 DEC24 26.00 C 0.00 0.00 0.00 3.38 +0.05 45 0 6 0 DEC24 27.00 C 0.00 0.00 0.00 3.00 +0.02 44 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 2.67 0.00 44 0 49 0 DEC24 29.00 C 0.00 0.00 0.00 2.40 +0.01 44 0 206 0 DEC24 30.00 C 0.00 0.00 0.00 2.15 +0.02 45 0 76 0 DEC24 31.00 C 0.00 0.00 0.00 1.91 0.00 45 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.77 +0.06 45 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.57 +0.06 45 0 16 0 DEC24 34.00 C 0.00 0.00 0.00 1.41 +0.05 45 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 10.72 -0.03 45 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 10.32 -0.02 45 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 9.93 +0.07 45 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 9.56 +0.07 45 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 9.19 +0.07 45 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 8.83 +0.07 45 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 8.49 +0.07 45 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 8.15 +0.07 45 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 7.82 +0.08 45 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 7.51 +0.07 45 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 7.20 +0.07 45 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 6.90 +0.08 45 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 6.35 +0.08 45 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 5.81 +0.08 45 0 5 0 MAR25 23.00 C 0.00 0.00 0.00 5.34 +0.08 45 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 4.88 +0.09 45 0 1 0 MAR25 25.00 C 0.00 0.00 0.00 4.47 +0.07 45 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 4.09 +0.08 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 3.73 +0.07 45 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 3.42 +0.08 45 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 3.10 +0.07 45 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 2.85 +0.07 45 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.60 +0.08 45 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.36 +0.07 45 0 34 0 MAR25 33.00 C 0.00 0.00 0.00 2.16 +0.06 45 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 1.97 +0.07 45 0 0 0 TOTAL CALL 516 12,910 +119 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 928 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 902 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 878 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 854 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 832 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 809 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 788 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 767 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 747 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 727 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 708 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 690 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 672 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 637 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 604 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 572 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 542 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 513 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 485 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 458 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 432 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 408 0 85 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 383 0 158 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 359 0 197 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 335 0 167 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 312 0 232 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 290 0 215 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 269 0 181 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 248 0 272 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 228 0 300 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 208 0 305 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 189 0 506 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 169 0 541 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 131 0 485 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 94 0 467 0 MAR24 23.00 P 0.06 0.06 0.02 0.02 -0.06 64 24 418 -16 MAR24 24.00 P 0.34 0.34 0.31 0.21 -0.15 63 31 124 -1 MAR24 25.00 P 0.99 1.06 0.87 0.83 -0.15 64 48 100 -6 MAR24 26.00 P 0.00 0.00 0.00 1.75 -0.06 0 0 20 0 MAR24 27.00 P 0.00 0.00 0.00 2.75 -0.05 0 0 0 0 MAR24 28.00 P 3.73 3.73 3.73 3.77 -0.03 144 1 0 -1 MAR24 29.00 P 0.00 0.00 0.00 4.76 -0.04 158 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 5.78 -0.08 212 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 6.93 +0.09 339 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 7.93 +0.09 370 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 8.93 +0.09 398 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 9.93 +0.09 427 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 10.93 +0.09 454 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 93 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 88 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 79 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 74 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 70 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 66 0 42 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 61 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 57 0 133 0 APR24 16.50 P 0.02 0.02 0.02 0.01 0.00 54 10 128 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 50 0 112 0 APR24 17.50 P 0.03 0.03 0.03 0.01 0.00 46 40 239 +19 APR24 18.00 P 0.00 0.00 0.00 0.01 -0.01 43 0 144 0 APR24 18.50 P 0.00 0.00 0.00 0.02 -0.01 43 0 118 0 APR24 19.00 P 0.07 0.07 0.07 0.04 -0.01 44 6 120 0 APR24 19.50 P 0.09 0.10 0.09 0.06 -0.02 44 5 378 +5 APR24 20.00 P 0.00 0.00 0.00 0.09 -0.02 43 0 105 0 APR24 21.00 P 0.21 0.21 0.21 0.21 -0.02 44 4 86 +1 APR24 22.00 P 0.46 0.46 0.41 0.39 -0.06 43 30 248 0 APR24 23.00 P 0.78 0.78 0.67 0.70 -0.03 43 26 171 +1 APR24 24.00 P 1.19 1.23 1.19 1.14 -0.05 44 52 116 +52 APR24 25.00 P 1.77 1.82 1.77 1.70 -0.06 44 50 161 +50 APR24 26.00 P 0.00 0.00 0.00 2.37 -0.05 45 0 26 0 APR24 27.00 P 3.26 3.26 3.26 3.15 -0.05 46 21 21 +21 APR24 28.00 P 0.00 0.00 0.00 3.93 -0.07 43 0 0 0 APR24 29.00 P 0.00 0.00 0.00 4.83 -0.07 43 0 0 0 APR24 30.00 P 0.00 0.00 0.00 5.83 -0.15 49 0 0 0 APR24 31.00 P 0.00 0.00 0.00 6.93 +0.05 62 0 0 0 APR24 32.00 P 0.00 0.00 0.00 7.93 +0.02 68 0 0 0 APR24 33.00 P 0.00 0.00 0.00 8.95 +0.10 75 0 0 0 APR24 34.00 P 0.00 0.00 0.00 9.95 +0.11 80 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 60 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 54 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 50 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 47 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 44 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 -0.01 41 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.02 -0.01 42 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.04 -0.01 44 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.06 -0.01 44 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.09 -0.02 44 0 288 0 MAY24 18.50 P 0.16 0.16 0.16 0.13 -0.02 44 5 76 0 MAY24 19.00 P 0.00 0.00 0.00 0.18 -0.03 44 0 73 0 MAY24 19.50 P 0.00 0.00 0.00 0.24 -0.04 44 0 257 0 MAY24 20.00 P 0.36 0.36 0.36 0.32 -0.05 44 1 54 0 MAY24 21.00 P 0.59 0.59 0.59 0.53 -0.04 44 15 135 +15 MAY24 22.00 P 0.83 0.83 0.83 0.83 -0.04 45 1 117 0 MAY24 23.00 P 0.00 0.00 0.00 1.21 -0.04 45 0 140 0 MAY24 24.00 P 1.75 1.75 1.75 1.65 -0.05 44 15 108 +6 MAY24 25.00 P 2.34 2.35 2.34 2.20 -0.06 44 39 102 +15 MAY24 26.00 P 2.80 2.80 2.80 2.87 -0.01 45 15 15 +15 MAY24 27.00 P 0.00 0.00 0.00 3.60 -0.04 46 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 4.28 -0.09 44 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 5.10 -0.09 44 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 5.99 -0.12 44 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 7.00 -0.10 50 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 7.93 -0.10 51 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 8.98 +0.05 57 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 9.95 +0.06 60 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 72 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 70 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 66 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 63 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 59 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 56 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 53 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 50 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 45 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 -0.01 42 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.02 -0.01 43 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.04 0.00 45 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.05 -0.01 44 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.08 0.00 45 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.11 -0.01 45 0 32 0 JUN24 17.50 P 0.00 0.00 0.00 0.15 -0.01 45 0 31 0 JUN24 18.00 P 0.00 0.00 0.00 0.20 -0.02 45 0 40 0 JUN24 18.50 P 0.00 0.00 0.00 0.26 -0.02 45 0 20 0 JUN24 19.00 P 0.00 0.00 0.00 0.34 -0.02 45 0 130 0 JUN24 19.50 P 0.00 0.00 0.00 0.40 -0.06 44 0 80 0 JUN24 20.00 P 0.00 0.00 0.00 0.52 -0.03 44 0 128 0 JUN24 21.00 P 0.00 0.00 0.00 0.79 -0.04 45 0 139 0 JUN24 22.00 P 1.10 1.11 1.10 1.11 -0.04 45 40 140 +20 JUN24 23.00 P 1.51 1.51 1.51 1.50 -0.06 44 1 120 0 JUN24 24.00 P 0.00 0.00 0.00 1.99 -0.04 45 0 119 0 JUN24 25.00 P 0.00 0.00 0.00 2.55 -0.05 45 0 81 0 JUN24 26.00 P 3.25 3.25 3.25 3.17 -0.05 45 15 76 +15 JUN24 27.00 P 0.00 0.00 0.00 3.88 -0.03 45 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 4.57 -0.07 44 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 5.36 -0.06 45 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 6.30 -0.11 47 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 7.20 -0.06 49 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 8.13 -0.03 51 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 9.09 0.00 53 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 10.07 +0.07 56 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 10.93 -0.04 54 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 69 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 55 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 54 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 51 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 50 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 47 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 45 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 -0.01 43 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.02 -0.01 44 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.03 -0.01 44 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.05 0.00 45 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.06 -0.01 44 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.09 -0.01 44 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.12 -0.01 45 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.16 -0.01 45 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.20 -0.02 45 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.25 -0.03 44 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.31 -0.03 44 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.39 -0.03 44 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 0.47 -0.04 45 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.57 -0.04 44 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.67 -0.05 44 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.82 -0.05 45 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.96 -0.05 45 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 1.10 -0.07 45 0 29 0 SEP24 21.00 P 0.00 0.00 0.00 1.45 -0.02 45 0 8 0 SEP24 22.00 P 0.00 0.00 0.00 1.85 0.00 45 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 2.30 0.00 45 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.79 0.00 45 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 3.31 -0.09 44 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.91 -0.09 44 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 4.57 -0.09 44 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 5.26 -0.10 44 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 5.99 -0.09 44 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 6.76 -0.18 44 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 7.57 -0.21 45 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 8.59 -0.04 48 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 9.39 +0.07 47 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 10.28 +0.07 48 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 11.18 +0.07 48 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.09 +0.01 45 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.12 +0.01 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.15 +0.01 45 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.19 0.00 45 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.24 +0.01 45 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.30 +0.01 45 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.36 +0.01 45 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.44 +0.01 45 0 50 0 DEC24 16.00 P 0.00 0.00 0.00 0.52 +0.01 45 0 117 0 DEC24 16.50 P 0.00 0.00 0.00 0.62 +0.02 45 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.73 +0.02 45 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.83 +0.01 45 0 10 0 DEC24 18.00 P 0.00 0.00 0.00 0.97 +0.02 45 0 6 0 DEC24 18.50 P 0.00 0.00 0.00 1.11 +0.02 45 0 3 0 DEC24 19.00 P 1.38 1.38 1.38 1.29 +0.02 46 2 3 -2 DEC24 19.50 P 0.00 0.00 0.00 1.46 +0.02 46 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.62 0.00 46 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 1.96 -0.02 45 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 2.34 -0.04 44 0 30 0 DEC24 23.00 P 0.00 0.00 0.00 2.81 -0.02 44 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 3.32 -0.01 44 0 29 0 DEC24 25.00 P 0.00 0.00 0.00 3.97 +0.03 45 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.55 +0.02 45 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.20 +0.01 45 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 5.87 +0.07 45 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 6.58 +0.08 45 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 7.32 +0.21 45 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 8.08 +0.01 45 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 8.88 +0.01 45 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 9.63 -0.06 45 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 10.48 -0.09 45 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.47 +0.01 45 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 0.55 +0.01 45 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.65 +0.02 45 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.76 +0.02 45 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.87 +0.02 45 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.00 +0.03 45 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 1.14 +0.03 45 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.28 +0.03 45 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.43 +0.03 45 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.61 +0.03 45 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.78 +0.03 45 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.96 +0.03 45 0 4 0 MAR25 21.00 P 0.00 0.00 0.00 2.38 +0.03 45 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.81 +0.03 45 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.32 +0.03 45 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.83 +0.03 45 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.41 +0.03 45 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.00 +0.03 45 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.64 +0.03 45 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.31 +0.03 45 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.98 +0.02 45 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 7.72 +0.02 45 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 8.46 +0.02 45 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 9.23 +0.02 45 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 10.03 +0.01 45 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 10.84 +0.01 45 0 0 0 TOTAL PUT 497 13,213 +209 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 16.56 MAR24 11.00 C 0.00 0.00 0.00 5.56 -0.18 0 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 5.06 -0.18 0 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 4.56 -0.18 0 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 4.06 -0.18 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 3.56 -0.18 0 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 3.06 -0.18 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 2.56 -0.18 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 2.06 -0.18 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 1.56 -0.18 0 0 67 0 MAR24 15.50 C 0.00 0.00 0.00 1.06 -0.18 0 0 126 0 MAR24 16.00 C 0.00 0.00 0.00 0.58 -0.19 49 0 270 0 MAR24 16.50 C 0.10 0.10 0.09 0.19 -0.12 45 60 2,090 +8 MAR24 17.00 C 0.02 0.02 0.02 0.03 -0.03 46 38 996 -38 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 61 0 1,109 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1,351 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 109 0 263 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 130 0 235 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 150 0 479 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 170 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 206 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 240 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 272 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 301 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 329 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 356 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 381 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 406 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 429 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 451 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 472 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 492 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 512 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 531 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 549 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 567 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 584 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 600 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 616 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 632 0 40 0 APR24 11.00 C 0.00 0.00 0.00 5.60 -0.18 0 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.11 -0.18 49 0 0 0 APR24 12.00 C 0.00 0.00 0.00 4.61 -0.18 41 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.11 -0.18 33 0 0 0 APR24 13.00 C 0.00 0.00 0.00 3.61 -0.18 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.12 -0.18 31 0 0 0 APR24 14.00 C 0.00 0.00 0.00 2.62 -0.18 25 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.15 -0.17 28 0 0 0 APR24 15.00 C 0.00 0.00 0.00 1.64 -0.19 20 0 10 0 APR24 15.50 C 0.00 0.00 0.00 1.24 -0.15 25 0 75 0 APR24 16.00 C 0.00 0.00 0.00 0.89 -0.19 26 0 447 0 APR24 16.50 C 0.00 0.00 0.00 0.64 -0.07 28 0 338 0 APR24 17.00 C 0.32 0.32 0.32 0.40 -0.09 27 20 472 0 APR24 17.50 C 0.21 0.21 0.21 0.24 -0.05 27 32 330 0 APR24 18.00 C 0.18 0.18 0.13 0.14 -0.03 28 359 405 +339 APR24 18.50 C 0.00 0.00 0.00 0.08 -0.02 28 0 248 0 APR24 19.00 C 0.04 0.04 0.04 0.04 -0.02 28 9 110 -9 APR24 19.50 C 0.00 0.00 0.00 0.02 -0.01 28 0 259 0 APR24 20.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 750 0 APR24 21.00 C 0.00 0.00 0.00 0.01 0.00 34 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 40 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 5.64 -0.18 0 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 5.15 -0.18 35 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 4.65 -0.18 25 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 4.16 -0.18 29 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 3.67 -0.18 28 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 3.19 -0.18 28 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 2.73 -0.17 29 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.29 -0.16 29 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 1.82 -0.18 25 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 1.46 -0.15 27 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.15 -0.12 27 0 117 0 MAY24 16.50 C 0.85 0.85 0.85 0.88 -0.10 28 15 99 +15 MAY24 17.00 C 0.65 0.67 0.61 0.66 -0.08 28 72 357 +67 MAY24 17.50 C 0.46 0.48 0.46 0.48 -0.08 28 62 312 +62 MAY24 18.00 C 0.00 0.00 0.00 0.34 -0.08 28 0 274 0 MAY24 18.50 C 0.00 0.00 0.00 0.23 -0.06 28 0 114 0 MAY24 19.00 C 0.00 0.00 0.00 0.16 -0.03 29 0 65 0 MAY24 19.50 C 0.00 0.00 0.00 0.10 -0.03 28 0 46 0 MAY24 20.00 C 0.00 0.00 0.00 0.08 0.00 30 0 12 0 MAY24 21.00 C 0.00 0.00 0.00 0.03 -0.01 29 0 6 0 MAY24 22.00 C 0.00 0.00 0.00 0.01 0.00 29 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 33 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 5.64 -0.18 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 5.15 -0.18 37 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 4.65 -0.18 26 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 4.16 -0.18 31 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 3.67 -0.18 30 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 3.19 -0.18 30 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 2.73 -0.17 30 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.29 -0.16 30 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 1.90 -0.14 31 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 1.51 -0.16 30 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 1.15 -0.16 29 0 75 0 JUN24 16.50 C 0.00 0.00 0.00 0.88 -0.13 29 0 85 0 JUN24 17.00 C 0.00 0.00 0.00 0.66 -0.11 29 0 129 0 JUN24 17.50 C 0.00 0.00 0.00 0.49 -0.08 29 0 65 0 JUN24 18.00 C 0.34 0.34 0.34 0.35 -0.07 29 80 200 0 JUN24 18.50 C 0.25 0.25 0.25 0.24 -0.05 29 50 229 0 JUN24 19.00 C 0.00 0.00 0.00 0.17 -0.03 29 0 56 0 JUN24 19.50 C 0.00 0.00 0.00 0.11 -0.03 29 0 48 0 JUN24 20.00 C 0.00 0.00 0.00 0.08 -0.02 30 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.03 -0.01 29 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 32 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 35 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 40 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 46 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 48 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 50 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 5.64 -0.18 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 5.15 -0.18 34 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 4.65 -0.18 26 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 4.16 -0.18 28 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 3.68 -0.18 29 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.22 -0.17 30 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 2.78 -0.15 30 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.37 -0.14 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.00 -0.12 30 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 1.67 -0.10 30 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.39 -0.08 30 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.16 -0.05 30 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 0.94 -0.05 30 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 0.77 -0.04 30 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.62 -0.03 29 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.50 -0.03 29 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.41 -0.02 30 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.34 -0.01 30 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.27 -0.01 30 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.17 0.00 30 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.11 0.00 30 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.07 0.00 30 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.04 0.00 30 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.02 0.00 29 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.01 0.00 28 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 32 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 34 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 38 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 5.64 -0.18 0 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 5.15 -0.18 31 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 4.66 -0.18 30 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 4.18 -0.18 29 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 3.72 -0.17 29 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.29 -0.16 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 2.89 -0.15 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 2.53 -0.14 30 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.21 -0.12 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 1.92 -0.11 30 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 1.67 -0.10 30 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.48 -0.06 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.26 -0.10 30 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.09 -0.07 30 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 0.94 -0.07 30 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 0.81 -0.06 30 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.70 -0.05 30 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 0.60 -0.04 30 0 4 0 DEC24 20.00 C 0.00 0.00 0.00 0.51 -0.04 30 0 33 0 DEC24 21.00 C 0.00 0.00 0.00 0.37 -0.03 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.27 -0.02 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.19 -0.02 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.14 -0.01 30 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.09 -0.01 29 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.07 0.00 30 0 5 0 MAR25 12.00 C 0.00 0.00 0.00 4.68 - 30 0 0 - MAR25 12.50 C 0.00 0.00 0.00 4.23 -0.18 30 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 3.80 -0.18 30 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.42 -0.16 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.07 -0.14 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 2.75 -0.14 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.47 -0.13 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.21 -0.12 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 1.98 -0.11 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 1.80 -0.07 31 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.58 -0.11 30 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.40 -0.09 30 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.25 -0.08 30 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.11 -0.07 30 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 0.98 -0.07 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 0.87 -0.06 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.77 -0.05 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.59 -0.05 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.46 -0.04 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.36 -0.02 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.27 -0.02 30 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.21 -0.02 30 0 0 0 TOTAL CALL 797 16,559 +444 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 346 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.01 0.00 313 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.01 0.00 281 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.01 0.00 248 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.01 0.00 217 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 187 0 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 159 0 215 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 129 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 101 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 72 0 163 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 43 0 226 0 MAR24 16.50 P 0.13 0.17 0.09 0.12 +0.06 43 1,123 3,847 -728 MAR24 17.00 P 0.56 0.56 0.56 0.48 +0.18 52 14 2,227 -14 MAR24 17.50 P 0.00 0.00 0.00 0.94 +0.18 0 0 545 -64 MAR24 18.00 P 1.20 1.65 1.20 1.48 +0.18 116 28 16 -273 MAR24 18.50 P 0.00 0.00 0.00 2.00 +0.19 158 0 23 0 MAR24 19.00 P 0.00 0.00 0.00 2.51 +0.18 193 0 32 0 MAR24 19.50 P 0.00 0.00 0.00 3.02 +0.18 226 0 12 0 MAR24 20.00 P 0.00 0.00 0.00 3.44 +0.18 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 4.44 +0.18 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 5.44 +0.18 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 6.44 +0.18 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 7.44 +0.18 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 8.44 +0.18 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 9.44 +0.18 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 10.44 +0.18 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 11.44 +0.18 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 12.44 +0.18 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 13.44 +0.18 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 14.44 +0.18 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 15.44 +0.18 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 16.44 +0.18 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 17.44 +0.18 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 18.44 +0.18 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 19.44 +0.18 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 20.44 +0.18 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 21.44 +0.18 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 22.44 +0.18 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 23.44 +0.18 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 32 0 86 0 APR24 14.00 P 0.02 0.02 0.02 0.01 0.00 27 40 61 +40 APR24 14.50 P 0.00 0.00 0.00 0.03 0.00 27 0 136 0 APR24 15.00 P 0.00 0.00 0.00 0.08 +0.02 28 0 66 0 APR24 15.50 P 0.00 0.00 0.00 0.16 +0.03 28 0 138 0 APR24 16.00 P 0.34 0.36 0.29 0.29 +0.05 27 84 1,671 +30 APR24 16.50 P 0.52 0.52 0.52 0.49 +0.08 27 2 1,640 -2 APR24 17.00 P 0.00 0.00 0.00 0.76 +0.10 26 0 919 0 APR24 17.50 P 1.20 1.20 1.20 1.16 +0.13 29 20 300 +20 APR24 18.00 P 0.00 0.00 0.00 1.57 +0.15 31 0 159 0 APR24 18.50 P 0.00 0.00 0.00 2.00 +0.19 31 0 126 0 APR24 19.00 P 0.00 0.00 0.00 2.51 +0.18 37 0 22 0 APR24 19.50 P 0.00 0.00 0.00 3.02 +0.18 43 0 0 -7 APR24 20.00 P 0.00 0.00 0.00 3.44 +0.18 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 4.44 +0.18 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 5.44 +0.18 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 6.44 +0.18 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 7.44 +0.18 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 8.44 +0.18 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 31 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.02 0.00 30 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.04 +0.01 30 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.07 +0.01 29 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.13 +0.02 29 0 54 0 MAY24 15.00 P 0.00 0.00 0.00 0.21 +0.02 29 0 79 0 MAY24 15.50 P 0.37 0.37 0.35 0.35 +0.05 29 81 298 +81 MAY24 16.00 P 0.54 0.56 0.53 0.51 +0.06 29 34 324 +4 MAY24 16.50 P 0.75 0.76 0.75 0.71 +0.08 28 37 181 +22 MAY24 17.00 P 0.00 0.00 0.00 1.03 +0.10 30 0 175 0 MAY24 17.50 P 0.00 0.00 0.00 1.36 +0.12 30 0 105 0 MAY24 18.00 P 1.78 1.78 1.78 1.73 +0.22 31 10 65 0 MAY24 18.50 P 0.00 0.00 0.00 2.08 +0.14 29 0 28 0 MAY24 19.00 P 0.00 0.00 0.00 2.51 +0.15 28 0 10 0 MAY24 19.50 P 0.00 0.00 0.00 3.02 +0.18 33 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 3.45 +0.18 29 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 4.44 +0.18 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 5.44 +0.18 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 6.44 +0.18 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 7.44 +0.18 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 8.44 +0.18 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.03 +0.01 29 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.06 +0.01 29 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.11 +0.02 29 0 165 0 JUN24 13.50 P 0.00 0.00 0.00 0.18 +0.02 29 0 57 0 JUN24 14.00 P 0.00 0.00 0.00 0.29 +0.04 29 0 30 0 JUN24 14.50 P 0.00 0.00 0.00 0.43 +0.04 29 0 64 0 JUN24 15.00 P 0.00 0.00 0.00 0.61 +0.06 29 0 23 0 JUN24 15.50 P 0.00 0.00 0.00 0.83 +0.09 29 0 32 0 JUN24 16.00 P 0.00 0.00 0.00 1.10 +0.09 29 0 84 0 JUN24 16.50 P 0.00 0.00 0.00 1.41 +0.12 29 0 107 0 JUN24 17.00 P 0.00 0.00 0.00 1.75 +0.13 29 0 104 0 JUN24 17.50 P 0.00 0.00 0.00 2.14 +0.15 29 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 2.53 +0.14 28 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.98 +0.15 29 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 3.43 +0.16 29 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.89 +0.16 29 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 4.37 +0.18 29 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 5.33 +0.18 28 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 6.31 +0.18 27 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 7.30 +0.18 28 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 8.29 +0.18 0 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 9.28 +0.18 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 10.27 +0.18 0 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 11.27 +0.19 39 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 12.26 +0.19 35 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 13.25 +0.18 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 14.24 +0.18 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 15.24 +0.19 48 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 16.23 +0.19 45 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.08 +0.01 29 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.13 +0.02 30 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.20 +0.04 30 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.29 +0.05 30 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.41 +0.06 30 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.55 +0.07 29 0 100 0 SEP24 14.50 P 0.00 0.00 0.00 0.73 +0.09 30 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.93 +0.10 30 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 1.17 +0.11 30 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.44 +0.13 30 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.71 +0.11 29 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 2.06 +0.18 30 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.41 +0.15 30 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.79 +0.16 30 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 3.18 +0.16 29 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.60 +0.17 30 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 4.03 +0.17 30 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 4.48 +0.18 30 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 5.40 +0.19 30 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 6.35 +0.19 30 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 7.32 +0.19 30 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 8.30 +0.19 30 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 9.29 +0.19 31 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 10.28 +0.19 33 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 11.27 +0.19 34 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 12.26 +0.19 33 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 13.25 +0.18 0 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 14.24 +0.18 0 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 15.24 +0.19 41 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 16.23 +0.19 41 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.12 +0.01 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.17 +0.01 29 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.25 +0.03 30 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.34 +0.03 30 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.46 +0.04 30 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.60 +0.05 30 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.76 +0.06 30 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.95 +0.06 30 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 1.16 +0.07 30 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.40 +0.08 30 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.67 +0.09 30 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.93 +0.07 29 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 2.28 +0.13 30 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.62 +0.12 30 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.97 +0.12 30 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 3.35 +0.13 30 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.75 +0.14 30 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 4.16 +0.15 30 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.58 +0.15 30 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 5.47 +0.16 30 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 6.40 +0.17 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 7.35 +0.18 30 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 8.31 +0.17 29 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 9.29 +0.17 29 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 10.28 +0.18 30 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.36 - 30 0 0 - MAR25 12.50 P 0.00 0.00 0.00 0.48 +0.03 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.61 +0.04 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.76 +0.04 30 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 0.94 +0.05 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.13 +0.05 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.36 +0.07 30 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 1.60 +0.07 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.87 +0.08 30 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 2.12 +0.05 30 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.47 +0.12 30 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.79 +0.10 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 3.14 +0.11 30 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.50 +0.11 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.89 +0.13 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 4.29 +0.14 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.70 +0.15 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.56 +0.16 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 6.46 +0.16 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 7.39 +0.17 30 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 8.34 +0.18 30 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 9.31 +0.18 30 0 0 0 TOTAL PUT 1,473 17,685 -891 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 54.25 MAR24 41.00 C 0.00 0.00 0.00 13.25 -0.56 0 0 0 0 MAR24 42.00 C 0.00 0.00 0.00 12.25 -0.57 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 11.26 -0.56 166 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 10.26 -0.56 151 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 9.27 -0.55 155 0 15 0 MAR24 46.00 C 0.00 0.00 0.00 8.27 -0.67 139 0 60 0 MAR24 47.00 C 0.00 0.00 0.00 7.27 -0.67 123 0 0 0 MAR24 48.00 C 6.37 6.37 6.37 6.26 -0.68 92 25 55 +25 MAR24 49.00 C 5.56 5.56 5.56 5.26 -0.68 78 15 15 +15 MAR24 50.00 C 3.60 3.60 3.60 4.27 -0.64 75 10 37 +10 MAR24 52.50 C 1.40 2.20 1.16 1.85 -0.68 54 506 596 +364 MAR24 55.00 C 0.10 0.34 0.05 0.14 -0.32 35 2,084 842 +351 MAR24 57.50 C 0.04 0.04 0.02 0.04 0.00 67 282 2,036 +92 MAR24 60.00 C 0.01 0.01 0.01 0.03 +0.02 99 15 1,557 -15 MAR24 62.50 C 0.00 0.00 0.00 0.02 +0.01 124 0 1,815 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 140 0 1,982 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 165 0 2,332 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 189 0 4,048 0 MAR24 72.50 C 0.00 0.00 0.00 0.01 0.00 212 0 1,383 0 MAR24 75.00 C 0.00 0.00 0.00 0.01 0.00 234 0 1,425 0 MAR24 77.50 C 0.00 0.00 0.00 0.01 0.00 254 0 1,297 0 MAR24 80.00 C 0.00 0.00 0.00 0.01 0.00 274 0 787 0 MAR24 82.50 C 0.00 0.00 0.00 0.01 0.00 293 0 682 0 MAR24 85.00 C 0.00 0.00 0.00 0.01 0.00 312 0 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 329 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 346 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 363 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 379 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 394 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 409 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 423 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 438 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 451 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 465 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 478 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 490 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 502 0 698 0 APR24 40.00 C 0.00 0.00 0.00 14.41 -0.55 35 0 0 0 APR24 41.00 C 0.00 0.00 0.00 13.41 -0.56 0 0 0 0 APR24 42.00 C 0.00 0.00 0.00 12.42 -0.55 32 0 0 0 APR24 43.00 C 0.00 0.00 0.00 11.43 -0.55 31 0 0 0 APR24 44.00 C 0.00 0.00 0.00 10.44 -0.56 30 0 0 0 APR24 45.00 C 8.93 8.93 8.78 9.46 -0.56 30 30 210 +30 APR24 46.00 C 0.00 0.00 0.00 8.49 -0.55 30 0 30 0 APR24 47.00 C 0.00 0.00 0.00 7.54 -0.55 30 0 0 0 APR24 48.00 C 6.33 6.50 5.93 6.66 -0.49 31 108 100 +100 APR24 49.00 C 0.00 0.00 0.00 5.76 -0.62 30 0 0 0 APR24 50.00 C 4.83 5.18 4.25 4.91 -0.55 30 30 55 +12 APR24 52.50 C 2.82 3.26 2.54 2.97 -0.53 28 111 153 +74 APR24 55.00 C 1.38 1.85 1.30 1.66 -0.32 28 744 771 +491 APR24 57.50 C 0.64 0.96 0.63 0.84 -0.16 29 609 1,585 +29 APR24 60.00 C 0.30 0.47 0.30 0.41 -0.07 30 870 3,016 +342 APR24 62.50 C 0.21 0.24 0.15 0.21 0.00 32 580 2,087 +249 APR24 65.00 C 0.10 0.12 0.08 0.10 +0.01 33 241 2,479 -39 APR24 67.50 C 0.06 0.08 0.06 0.05 +0.01 34 246 1,250 -10 APR24 70.00 C 0.04 0.06 0.03 0.03 +0.01 36 399 1,143 +128 APR24 72.50 C 0.02 0.02 0.02 0.02 +0.01 38 60 646 0 APR24 75.00 C 0.00 0.00 0.00 0.01 0.00 39 0 572 0 APR24 77.50 C 0.00 0.00 0.00 0.01 0.00 43 0 253 0 APR24 80.00 C 0.00 0.00 0.00 0.01 0.00 46 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 49 0 457 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 53 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 56 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 59 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 61 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 64 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 67 0 139 0 MAY24 40.00 C 0.00 0.00 0.00 14.55 -0.55 29 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 13.57 -0.55 30 0 0 0 MAY24 42.00 C 0.00 0.00 0.00 12.59 -0.55 30 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 11.63 -0.53 30 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 10.67 -0.53 30 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 9.73 -0.52 30 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 8.81 -0.51 30 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 7.92 -0.49 30 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 7.11 -0.65 30 0 35 0 MAY24 49.00 C 5.80 5.80 5.80 6.29 -0.57 30 1 6 0 MAY24 50.00 C 5.40 5.40 4.90 5.51 -0.49 30 4 30 +1 MAY24 52.50 C 3.80 3.87 3.80 3.80 -0.40 29 17 24 +15 MAY24 55.00 C 2.30 2.65 2.08 2.43 -0.35 29 192 374 +162 MAY24 57.50 C 1.62 1.69 1.32 1.54 -0.22 29 196 447 -33 MAY24 60.00 C 0.85 1.06 0.78 0.97 -0.10 31 281 503 +74 MAY24 62.50 C 0.57 0.65 0.48 0.59 -0.03 31 76 442 +59 MAY24 65.00 C 0.34 0.37 0.30 0.34 -0.01 32 225 1,424 +107 MAY24 67.50 C 0.22 0.26 0.20 0.20 +0.01 32 81 724 +1 MAY24 70.00 C 0.16 0.17 0.14 0.12 +0.01 33 79 362 +25 MAY24 72.50 C 0.10 0.10 0.10 0.07 +0.01 34 2 345 -2 MAY24 75.00 C 0.08 0.08 0.08 0.04 +0.01 34 2 160 +2 MAY24 77.50 C 0.00 0.00 0.00 0.03 +0.01 36 0 173 0 MAY24 80.00 C 0.04 0.04 0.04 0.02 +0.01 37 10 219 0 MAY24 82.50 C 0.00 0.00 0.00 0.01 0.00 37 0 180 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 39 0 80 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 41 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 43 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 45 0 173 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 14.56 -0.55 30 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 13.58 -0.55 30 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 12.61 -0.55 30 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 11.66 -0.54 30 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 10.72 -0.53 30 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 9.80 -0.52 30 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 8.90 -0.51 30 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 8.03 -0.50 30 0 18 0 JUN24 48.00 C 0.00 0.00 0.00 7.28 -0.48 31 0 1 0 JUN24 49.00 C 0.00 0.00 0.00 6.48 -0.56 30 0 1 0 JUN24 50.00 C 5.22 5.22 5.22 5.75 -0.46 30 21 24 +21 JUN24 52.50 C 4.12 4.12 3.90 4.09 -0.44 30 20 117 +13 JUN24 55.00 C 2.79 3.00 2.44 2.80 -0.36 30 368 774 +251 JUN24 57.50 C 1.92 1.98 1.65 1.93 -0.21 30 34 942 -2 JUN24 60.00 C 1.18 1.37 1.13 1.30 -0.11 31 226 1,700 +40 JUN24 62.50 C 0.75 0.78 0.75 0.86 -0.04 31 6 1,565 0 JUN24 65.00 C 0.60 0.60 0.50 0.58 +0.01 32 92 3,051 +38 JUN24 67.50 C 0.42 0.43 0.35 0.38 +0.02 32 79 1,023 +65 JUN24 70.00 C 0.30 0.31 0.26 0.25 +0.03 33 70 3,365 +50 JUN24 72.50 C 0.20 0.23 0.20 0.17 +0.03 34 38 634 +16 JUN24 75.00 C 0.15 0.18 0.15 0.12 +0.04 34 7 3,517 +3 JUN24 77.50 C 0.00 0.00 0.00 0.08 +0.03 35 0 589 0 JUN24 80.00 C 0.00 0.00 0.00 0.06 +0.03 36 0 1,039 0 JUN24 82.50 C 0.09 0.09 0.09 0.04 +0.02 36 25 351 0 JUN24 85.00 C 0.00 0.00 0.00 0.03 +0.02 37 0 3,209 0 JUN24 87.50 C 0.00 0.00 0.00 0.02 +0.01 37 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.01 0.00 37 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 38 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 40 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 41 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 43 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 44 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 46 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 47 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 49 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 50 0 211 0 SEP24 40.00 C 0.00 0.00 0.00 14.63 -0.57 29 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 13.70 -0.57 29 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 12.78 -0.57 29 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 11.89 -0.56 29 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 11.04 -0.56 29 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 10.21 -0.54 29 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 9.43 -0.53 29 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 8.68 -0.50 29 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 7.99 -0.47 29 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 7.31 -0.57 29 0 1 0 SEP24 50.00 C 6.10 6.82 6.10 6.65 -0.49 29 3 16 +1 SEP24 52.50 C 0.00 0.00 0.00 5.25 -0.45 29 0 25 0 SEP24 55.00 C 4.15 4.15 3.72 4.09 -0.31 29 6 215 +1 SEP24 57.50 C 3.00 3.00 3.00 3.19 -0.16 29 1 280 +1 SEP24 60.00 C 2.44 2.44 2.23 2.44 -0.19 29 32 426 +30 SEP24 62.50 C 1.68 1.68 1.68 1.88 -0.15 30 1 855 0 SEP24 65.00 C 1.48 1.48 1.33 1.45 -0.08 30 50 588 +7 SEP24 67.50 C 0.00 0.00 0.00 1.11 -0.04 31 0 941 0 SEP24 70.00 C 0.81 0.87 0.81 0.83 -0.03 31 5 1,117 +5 SEP24 72.50 C 0.70 0.70 0.70 0.61 -0.02 31 4 342 +4 SEP24 75.00 C 0.48 0.55 0.48 0.46 -0.02 31 28 552 +25 SEP24 77.50 C 0.38 0.38 0.38 0.35 0.00 31 4 314 +4 SEP24 80.00 C 0.00 0.00 0.00 0.25 -0.01 31 0 107 0 SEP24 82.50 C 0.00 0.00 0.00 0.19 -0.01 32 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.14 -0.01 32 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.11 0.00 32 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.08 0.00 32 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.06 0.00 32 0 60 0 SEP24 95.00 C 0.00 0.00 0.00 0.05 +0.01 33 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.03 0.00 32 0 151 0 SEP24 100.00 C 0.00 0.00 0.00 0.02 0.00 32 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.01 0.00 31 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.01 0.00 32 0 60 0 DEC24 40.00 C 0.00 0.00 0.00 14.95 -0.54 28 0 0 0 DEC24 41.00 C 0.00 0.00 0.00 14.10 -0.53 28 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 13.29 -0.52 28 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 12.50 -0.51 28 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 11.74 -0.49 28 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 11.01 -0.48 28 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 10.30 -0.45 28 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 9.63 -0.45 28 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 8.91 -0.49 28 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 8.29 -0.51 28 0 0 0 DEC24 50.00 C 7.75 7.75 7.20 7.72 -0.45 28 80 95 +80 DEC24 52.50 C 6.50 6.50 6.50 6.35 -0.39 28 1 101 +1 DEC24 55.00 C 5.02 5.02 4.94 5.21 -0.33 28 3 265 +3 DEC24 57.50 C 4.17 4.28 4.17 4.23 -0.29 28 12 702 +2 DEC24 60.00 C 3.20 3.45 3.20 3.44 -0.22 28 6 443 0 DEC24 62.50 C 0.00 0.00 0.00 2.80 -0.18 29 0 410 0 DEC24 65.00 C 2.06 2.29 2.06 2.27 -0.15 29 7 851 -4 DEC24 67.50 C 1.70 1.70 1.70 1.85 -0.12 29 12 564 0 DEC24 70.00 C 1.49 1.50 1.36 1.47 -0.11 29 25 47 +15 DEC24 72.50 C 1.20 1.20 1.20 1.15 -0.12 29 4 45 +4 DEC24 75.00 C 1.00 1.00 1.00 0.92 -0.10 30 11 162 -1 DEC24 77.50 C 0.00 0.00 0.00 0.72 -0.08 30 0 249 0 DEC24 80.00 C 0.68 0.68 0.66 0.57 -0.09 30 8 224 0 DEC24 82.50 C 0.00 0.00 0.00 0.45 -0.07 30 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 0.35 -0.07 30 0 89 0 DEC24 87.50 C 0.00 0.00 0.00 0.28 -0.05 30 0 29 0 DEC24 90.00 C 0.00 0.00 0.00 0.21 -0.06 30 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.17 -0.04 30 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.13 -0.04 30 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.10 -0.04 30 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.08 -0.03 30 0 105 0 MAR25 40.00 C 0.00 0.00 0.00 15.61 -0.50 29 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 14.82 -0.50 29 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 14.03 -0.50 29 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 13.30 -0.48 29 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 12.57 -0.48 29 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 11.87 -0.44 28 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 11.20 -0.44 28 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 10.53 -0.44 28 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 9.88 -0.44 28 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 9.28 -0.49 28 0 20 0 MAR25 50.00 C 0.00 0.00 0.00 8.66 -0.45 28 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 7.35 -0.39 28 0 0 0 MAR25 55.00 C 5.78 5.78 5.78 6.17 -0.36 28 1 5 +1 MAR25 57.50 C 5.05 5.05 5.05 5.15 -0.36 28 1 23 0 MAR25 60.00 C 4.06 4.43 4.06 4.35 -0.25 28 52 118 +36 MAR25 62.50 C 0.00 0.00 0.00 3.63 -0.23 28 0 71 0 MAR25 65.00 C 0.00 0.00 0.00 3.05 -0.19 29 0 22 0 MAR25 67.50 C 0.00 0.00 0.00 2.56 -0.14 29 0 4 0 MAR25 70.00 C 2.08 2.08 2.08 2.15 -0.11 29 1 2 +1 MAR25 72.50 C 1.73 1.81 1.73 1.83 -0.03 29 40 64 +40 MAR25 75.00 C 0.00 0.00 0.00 1.53 -0.01 30 0 9 0 MAR25 77.50 C 0.00 0.00 0.00 1.29 +0.02 30 0 16 0 MAR25 80.00 C 0.00 0.00 0.00 1.11 +0.06 30 0 105 0 MAR25 82.50 C 0.00 0.00 0.00 0.95 +0.08 31 0 0 0 MAR25 85.00 C 0.83 0.83 0.83 0.81 +0.10 31 1 2 +1 MAR25 87.50 C 0.00 0.00 0.00 0.71 +0.14 31 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 0.61 +0.14 32 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.53 +0.14 32 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 0.46 +0.13 32 0 30 0 TOTAL CALL 9,516 83,908 +3,411 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 213 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 196 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 180 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 164 0 120 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 149 0 77 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 133 0 146 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 -0.01 117 0 232 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 -0.02 102 0 425 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 -0.03 87 0 316 0 MAR24 50.00 P 0.02 0.02 0.01 0.01 -0.04 71 5 279 +1 MAR24 52.50 P 0.21 0.21 0.03 0.08 -0.06 52 737 1,255 +429 MAR24 55.00 P 1.45 1.61 0.64 0.87 +0.25 34 1,019 1,157 -350 MAR24 57.50 P 3.19 4.05 3.00 3.29 +0.56 68 216 1,637 -300 MAR24 60.00 P 5.40 6.40 5.34 5.75 +0.55 0 65 1,163 -735 MAR24 62.50 P 8.38 8.38 8.35 8.35 +0.65 164 3 509 0 MAR24 65.00 P 11.00 11.56 10.42 10.78 +0.58 165 327 1,388 0 MAR24 67.50 P 13.52 13.77 13.45 13.29 +0.59 201 96 790 0 MAR24 70.00 P 15.42 16.52 15.42 15.80 +0.60 236 211 1,248 0 MAR24 72.50 P 18.52 18.92 18.52 18.31 +0.61 270 105 625 0 MAR24 75.00 P 0.00 0.00 0.00 20.82 +0.62 303 0 36 0 MAR24 77.50 P 0.00 0.00 0.00 23.33 +0.63 334 0 136 0 MAR24 80.00 P 0.00 0.00 0.00 25.85 +0.65 371 0 68 0 MAR24 82.50 P 0.00 0.00 0.00 28.36 +0.66 401 0 127 0 MAR24 85.00 P 0.00 0.00 0.00 30.88 +0.68 434 0 18 0 MAR24 87.50 P 0.00 0.00 0.00 33.41 +0.71 470 0 15 0 MAR24 90.00 P 0.00 0.00 0.00 35.93 +0.73 501 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 38.46 +0.76 536 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 40.99 +0.79 569 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 43.52 +0.82 602 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 46.05 +0.85 634 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 48.59 +0.89 669 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 51.13 +0.93 703 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 53.68 +0.98 736 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 56.23 +1.03 769 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 58.78 +1.08 802 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 61.34 +1.14 836 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 63.90 +1.20 870 0 0 0 APR24 40.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 41.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 34 0 61 0 APR24 43.00 P 0.02 0.02 0.02 0.01 0.00 31 20 23 +20 APR24 44.00 P 0.03 0.03 0.03 0.02 0.00 31 20 254 +10 APR24 45.00 P 0.04 0.04 0.04 0.04 0.00 31 1 46 +1 APR24 46.00 P 0.06 0.09 0.06 0.06 0.00 30 17 209 0 APR24 47.00 P 0.14 0.14 0.12 0.11 +0.02 30 20 249 +15 APR24 48.00 P 0.20 0.23 0.16 0.18 +0.03 29 386 341 +163 APR24 49.00 P 0.26 0.36 0.25 0.27 +0.03 29 94 358 -5 APR24 50.00 P 0.40 0.53 0.35 0.42 +0.06 29 228 423 +27 APR24 52.50 P 1.02 1.30 0.88 1.05 +0.15 28 574 792 +221 APR24 55.00 P 3.00 3.00 1.96 2.22 +0.36 28 354 1,591 -67 APR24 57.50 P 3.80 4.45 3.80 3.93 +0.47 29 264 4,332 +11 APR24 60.00 P 5.91 6.70 5.80 6.04 +0.66 31 51 1,588 0 APR24 62.50 P 8.30 8.30 8.30 8.35 +0.64 33 1 1,415 -67 APR24 65.00 P 10.50 10.50 10.50 10.78 +0.58 35 2 769 -117 APR24 67.50 P 12.92 14.06 12.92 13.29 +0.59 42 231 467 0 APR24 70.00 P 0.00 0.00 0.00 15.80 +0.60 48 0 0 0 APR24 72.50 P 18.21 18.87 18.21 18.31 +0.61 55 61 120 0 APR24 75.00 P 0.00 0.00 0.00 20.82 +0.62 60 0 0 0 APR24 77.50 P 0.00 0.00 0.00 23.33 +0.63 66 0 0 0 APR24 80.00 P 0.00 0.00 0.00 25.85 +0.65 72 0 0 0 APR24 82.50 P 0.00 0.00 0.00 28.36 +0.66 78 0 0 0 APR24 85.00 P 0.00 0.00 0.00 30.88 +0.68 84 0 0 0 APR24 87.50 P 0.00 0.00 0.00 33.41 +0.71 90 0 0 0 APR24 90.00 P 0.00 0.00 0.00 35.93 +0.73 95 0 0 0 APR24 92.50 P 0.00 0.00 0.00 38.46 +0.76 101 0 0 0 APR24 95.00 P 0.00 0.00 0.00 40.99 +0.79 107 0 0 0 APR24 97.50 P 0.00 0.00 0.00 43.52 +0.82 113 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 0.05 +0.02 31 0 0 0 MAY24 42.00 P 0.09 0.09 0.09 0.08 +0.02 31 20 119 +20 MAY24 43.00 P 0.15 0.15 0.15 0.12 +0.03 30 60 198 -30 MAY24 44.00 P 0.21 0.21 0.21 0.18 +0.04 30 14 265 0 MAY24 45.00 P 0.25 0.30 0.25 0.26 +0.06 30 29 334 -2 MAY24 46.00 P 0.34 0.42 0.34 0.36 +0.07 30 5 323 +3 MAY24 47.00 P 0.47 0.58 0.47 0.50 +0.09 29 160 227 +46 MAY24 48.00 P 0.65 0.80 0.65 0.68 +0.11 29 102 259 +57 MAY24 49.00 P 1.01 1.01 0.88 0.91 +0.14 29 23 214 +22 MAY24 50.00 P 1.15 1.35 1.07 1.19 +0.18 29 98 619 +69 MAY24 52.50 P 2.04 2.39 2.04 2.15 +0.29 29 88 1,549 +43 MAY24 55.00 P 3.50 3.80 3.33 3.52 +0.43 29 18 1,970 -5 MAY24 57.50 P 5.02 5.02 5.02 5.19 +0.52 29 15 1,277 0 MAY24 60.00 P 7.62 7.70 7.12 7.25 +0.62 30 16 1,003 +15 MAY24 62.50 P 9.95 9.95 9.44 9.45 +0.67 32 6 420 +6 MAY24 65.00 P 11.73 11.73 11.73 11.67 +0.51 30 1 431 -1 MAY24 67.50 P 0.00 0.00 0.00 14.08 +0.56 32 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 16.50 +0.57 33 0 140 0 MAY24 72.50 P 0.00 0.00 0.00 18.95 +0.57 34 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 21.41 +0.57 34 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 23.88 +0.57 35 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 26.35 +0.56 35 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 28.83 +0.57 37 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 31.31 +0.71 38 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 33.72 +0.65 0 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 36.27 +0.71 41 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 38.75 +0.71 41 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 41.23 +0.71 41 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 0.09 +0.02 31 0 0 0 JUN24 41.00 P 0.16 0.16 0.16 0.13 +0.03 31 10 47 +10 JUN24 42.00 P 0.00 0.00 0.00 0.19 +0.04 31 0 323 0 JUN24 43.00 P 0.26 0.27 0.26 0.27 +0.06 31 7 185 +7 JUN24 44.00 P 0.00 0.00 0.00 0.35 +0.06 30 0 184 0 JUN24 45.00 P 0.52 0.52 0.52 0.47 +0.07 30 15 190 0 JUN24 46.00 P 0.00 0.00 0.00 0.62 +0.09 30 0 456 0 JUN24 47.00 P 0.89 0.89 0.82 0.80 +0.09 30 2 278 +1 JUN24 48.00 P 1.00 1.00 1.00 1.03 +0.12 29 15 336 0 JUN24 49.00 P 1.17 1.45 1.17 1.30 +0.15 29 53 295 -41 JUN24 50.00 P 1.47 1.81 1.47 1.60 +0.16 29 1,049 2,277 +1,000 JUN24 52.50 P 2.55 2.89 2.43 2.61 +0.25 29 93 1,232 -63 JUN24 55.00 P 4.00 4.30 3.75 3.95 +0.37 29 65 1,507 -26 JUN24 57.50 P 5.63 5.63 5.63 5.63 +0.49 29 1 3,165 +1 JUN24 60.00 P 0.00 0.00 0.00 7.58 +0.57 30 400 1,499 -361 JUN24 62.50 P 0.00 0.00 0.00 9.75 +0.69 32 0 1,316 0 JUN24 65.00 P 0.00 0.00 0.00 11.84 +0.47 30 0 543 0 JUN24 67.50 P 14.75 14.75 14.75 14.25 +0.59 32 1 274 0 JUN24 70.00 P 16.64 16.64 16.64 16.62 +0.59 33 2 612 -2 JUN24 72.50 P 0.00 0.00 0.00 19.03 +0.59 33 0 428 0 JUN24 75.00 P 0.00 0.00 0.00 21.47 +0.60 34 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 23.92 +0.59 35 0 242 0 JUN24 80.00 P 27.00 27.00 27.00 26.38 +0.58 35 2 229 -2 JUN24 82.50 P 0.00 0.00 0.00 28.85 +0.58 36 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 31.32 +0.58 36 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 33.80 +0.58 37 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 36.28 +0.58 39 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 38.76 +0.58 40 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 41.24 +0.58 41 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 43.72 +0.58 42 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 46.20 +0.57 43 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 48.68 +0.57 43 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 51.16 +0.57 43 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 53.68 +0.61 57 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 56.23 +0.68 65 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 58.78 +0.75 71 0 0 0 SEP24 40.00 P 0.37 0.44 0.37 0.33 -0.01 29 56 164 +45 SEP24 41.00 P 0.49 0.49 0.49 0.43 0.00 29 5 99 +5 SEP24 42.00 P 0.61 0.62 0.61 0.56 +0.01 29 10 320 +10 SEP24 43.00 P 0.00 0.00 0.00 0.70 +0.02 29 0 196 0 SEP24 44.00 P 0.00 0.00 0.00 0.89 +0.05 29 0 31 0 SEP24 45.00 P 1.20 1.20 1.20 1.10 +0.09 29 2 72 +2 SEP24 46.00 P 0.00 0.00 0.00 1.35 +0.12 29 0 155 0 SEP24 47.00 P 1.62 1.62 1.62 1.62 +0.16 30 3 169 +1 SEP24 48.00 P 2.07 2.10 2.07 1.90 +0.16 29 33 132 +30 SEP24 49.00 P 0.00 0.00 0.00 2.23 +0.20 29 0 149 0 SEP24 50.00 P 2.78 2.78 2.78 2.62 +0.24 29 1 279 0 SEP24 52.50 P 4.00 4.03 3.59 3.72 +0.32 29 402 1,737 +375 SEP24 55.00 P 0.00 0.00 0.00 5.06 +0.44 29 0 1,213 0 SEP24 57.50 P 6.50 6.50 6.50 6.56 +0.40 29 3 1,584 +3 SEP24 60.00 P 0.00 0.00 0.00 8.40 +0.50 30 0 382 0 SEP24 62.50 P 10.60 10.60 10.60 10.33 +0.58 30 25 902 +25 SEP24 65.00 P 0.00 0.00 0.00 12.41 +0.50 30 0 595 0 SEP24 67.50 P 0.00 0.00 0.00 14.59 +0.52 30 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 16.86 +0.53 30 0 595 0 SEP24 72.50 P 0.00 0.00 0.00 19.19 +0.54 31 0 307 0 SEP24 75.00 P 21.82 21.82 21.82 21.57 +0.54 31 1 34 -1 SEP24 77.50 P 0.00 0.00 0.00 23.99 +0.55 31 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 26.42 +0.55 31 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 28.87 +0.55 31 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 31.33 +0.55 31 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 33.80 +0.55 32 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 36.28 +0.56 33 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 38.76 +0.56 34 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 41.24 +0.56 35 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 43.72 +0.57 36 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 46.20 +0.57 37 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 48.68 +0.56 38 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 51.16 +0.56 39 0 0 0 DEC24 40.00 P 0.70 0.77 0.68 0.62 +0.06 29 71 123 +71 DEC24 41.00 P 0.83 0.90 0.83 0.76 +0.03 29 17 21 +17 DEC24 42.00 P 0.00 0.00 0.00 0.93 +0.04 29 0 361 0 DEC24 43.00 P 1.11 1.29 1.11 1.12 +0.10 29 7 208 +7 DEC24 44.00 P 1.36 1.45 1.36 1.35 +0.10 29 2 24 +2 DEC24 45.00 P 1.75 1.75 1.63 1.60 +0.15 29 50 220 +48 DEC24 46.00 P 1.85 2.05 1.85 1.88 +0.17 29 8 212 +6 DEC24 47.00 P 0.00 0.00 0.00 2.20 +0.15 29 0 13 0 DEC24 48.00 P 0.00 0.00 0.00 2.52 +0.20 29 0 170 0 DEC24 49.00 P 0.00 0.00 0.00 2.89 +0.19 29 0 77 0 DEC24 50.00 P 3.44 3.44 3.44 3.30 +0.27 29 10 397 +10 DEC24 52.50 P 4.67 4.70 4.28 4.41 +0.26 29 100 430 +89 DEC24 55.00 P 5.90 5.90 5.90 5.74 +0.32 29 25 497 0 DEC24 57.50 P 0.00 0.00 0.00 7.19 +0.37 28 0 749 0 DEC24 60.00 P 9.15 9.15 9.15 8.98 +0.53 29 1 598 +1 DEC24 62.50 P 10.95 10.95 10.95 10.76 +0.48 29 2 315 +2 DEC24 65.00 P 0.00 0.00 0.00 12.74 +0.43 29 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 14.86 +0.46 29 0 562 0 DEC24 70.00 P 0.00 0.00 0.00 17.06 +0.48 29 0 7 0 DEC24 72.50 P 0.00 0.00 0.00 19.33 +0.49 29 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 21.67 +0.51 29 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 24.05 +0.52 29 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 26.46 +0.53 29 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 28.90 +0.55 30 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 31.35 +0.55 30 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 33.82 +0.57 30 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 36.28 +0.56 29 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 38.76 +0.56 30 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 41.24 +0.56 31 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 43.72 +0.57 32 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 46.20 +0.57 32 0 0 0 MAR25 40.00 P 0.97 1.05 0.97 0.93 +0.10 29 35 95 +35 MAR25 41.00 P 0.00 0.00 0.00 1.11 +0.08 29 0 6 0 MAR25 42.00 P 0.00 0.00 0.00 1.30 +0.08 29 0 175 0 MAR25 43.00 P 1.60 1.60 1.60 1.54 +0.10 29 10 21 +10 MAR25 44.00 P 1.70 1.90 1.70 1.79 +0.19 29 3 19 +3 MAR25 45.00 P 2.18 2.18 2.14 2.05 +0.15 29 6 21 0 MAR25 46.00 P 0.00 0.00 0.00 2.32 +0.15 29 0 75 0 MAR25 47.00 P 0.00 0.00 0.00 2.65 +0.24 29 0 25 0 MAR25 48.00 P 0.00 0.00 0.00 2.99 +0.21 29 0 49 0 MAR25 49.00 P 3.27 3.27 3.27 3.38 +0.20 29 16 18 +16 MAR25 50.00 P 3.66 3.66 3.66 3.78 +0.27 29 12 80 0 MAR25 52.50 P 0.00 0.00 0.00 4.92 +0.26 29 0 161 0 MAR25 55.00 P 6.00 6.40 6.00 6.23 +0.30 28 28 62 +20 MAR25 57.50 P 0.00 0.00 0.00 7.69 +0.43 28 0 11 0 MAR25 60.00 P 9.64 9.64 9.64 9.36 +0.49 29 1 89 0 MAR25 62.50 P 0.00 0.00 0.00 11.17 +0.56 29 0 85 0 MAR25 65.00 P 0.00 0.00 0.00 13.14 +0.51 29 0 87 0 MAR25 67.50 P 15.25 15.25 15.25 15.20 +0.55 29 2 5 +2 MAR25 70.00 P 17.45 17.45 17.45 17.36 +0.57 29 2 3 0 MAR25 72.50 P 0.00 0.00 0.00 19.59 +0.59 30 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 21.89 +0.61 30 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 24.22 +0.61 30 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 26.60 +0.61 30 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 29.00 +0.60 31 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 31.43 +0.60 31 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 33.87 +0.60 31 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 36.32 +0.59 32 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 38.78 +0.58 32 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 41.25 +0.57 32 0 0 0 TOTAL PUT 8,427 67,020 +858 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.82 MAR24 3.00 C 0.00 0.00 0.00 0.82 -0.04 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.72 -0.04 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.62 -0.04 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.52 -0.04 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.42 -0.04 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.32 -0.04 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.22 -0.04 0 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.13 -0.03 60 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 0.05 -0.03 48 0 140 0 MAR24 3.90 C 0.00 0.00 0.00 0.01 -0.03 45 0 349 0 MAR24 4.00 C 0.00 0.00 0.00 0.01 0.00 77 0 580 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 104 0 180 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 129 0 771 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 152 0 190 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 175 0 68 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 196 0 566 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 216 0 386 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 235 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 254 0 1,016 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 272 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 289 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 330 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 368 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 404 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 437 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 469 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 499 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 527 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 554 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 580 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 605 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 628 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 651 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 673 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 694 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 714 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.01 0.00 734 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.01 0.00 753 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.01 0.00 771 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 789 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 806 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.83 -0.04 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.73 -0.04 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.64 -0.04 35 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.54 -0.04 30 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.44 -0.05 24 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.36 -0.04 29 0 0 0 APR24 3.60 C 0.29 0.29 0.29 0.27 -0.04 26 50 50 +50 APR24 3.70 C 0.19 0.19 0.19 0.21 -0.03 28 15 15 +15 APR24 3.80 C 0.14 0.14 0.14 0.15 -0.03 28 15 66 0 APR24 3.90 C 0.08 0.12 0.08 0.11 -0.02 29 503 545 +500 APR24 4.00 C 0.06 0.06 0.06 0.07 -0.02 28 50 550 +50 APR24 4.10 C 0.00 0.00 0.00 0.04 -0.02 27 0 500 0 APR24 4.20 C 0.00 0.00 0.00 0.03 -0.01 29 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.02 0.00 30 0 671 0 APR24 4.40 C 0.02 0.02 0.02 0.01 0.00 29 500 377 -133 APR24 4.50 C 0.02 0.02 0.02 0.01 0.00 33 500 108 -404 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 36 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 39 0 635 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 43 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 46 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 49 0 154 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 62 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 68 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.85 -0.04 33 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.75 -0.04 29 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.66 -0.04 30 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.57 -0.04 30 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.48 -0.04 28 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.41 -0.03 30 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.33 -0.05 29 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.27 -0.03 29 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.21 -0.03 28 0 4 0 MAY24 3.90 C 0.16 0.16 0.16 0.17 -0.02 30 95 145 +95 MAY24 4.00 C 0.12 0.12 0.12 0.13 -0.02 29 160 186 +160 MAY24 4.10 C 0.00 0.00 0.00 0.09 -0.02 28 0 500 0 MAY24 4.20 C 0.00 0.00 0.00 0.07 -0.01 29 0 502 0 MAY24 4.30 C 0.06 0.06 0.06 0.05 -0.01 29 12 87 +12 MAY24 4.40 C 0.00 0.00 0.00 0.04 -0.01 30 0 269 0 MAY24 4.50 C 0.00 0.00 0.00 0.03 0.00 30 0 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.02 0.00 30 0 100 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 28 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 30 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.86 -0.04 28 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.77 -0.04 29 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.68 -0.04 29 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.60 -0.03 30 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.52 -0.03 30 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.45 -0.04 31 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.38 -0.04 30 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.31 -0.04 29 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.26 -0.03 29 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.21 -0.02 29 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.17 -0.02 29 0 4 0 JUN24 4.10 C 0.00 0.00 0.00 0.14 -0.01 30 0 119 0 JUN24 4.20 C 0.00 0.00 0.00 0.11 -0.01 30 0 10 0 JUN24 4.30 C 0.00 0.00 0.00 0.09 -0.01 30 0 617 0 JUN24 4.40 C 0.00 0.00 0.00 0.07 -0.01 30 0 69 0 JUN24 4.50 C 0.00 0.00 0.00 0.06 0.00 31 0 233 0 JUN24 4.60 C 0.00 0.00 0.00 0.05 +0.01 32 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.02 0.00 29 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 27 0 8 0 JUN24 5.00 C 0.02 0.02 0.02 0.01 0.00 29 3 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 33 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 37 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 41 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 44 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 47 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 50 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.93 -0.04 31 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.84 -0.05 30 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.76 -0.05 30 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.69 -0.04 31 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.62 -0.04 31 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.55 -0.05 30 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.49 -0.04 30 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.44 -0.04 31 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.39 -0.03 31 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.34 -0.04 31 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.30 -0.03 31 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.27 -0.02 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.23 -0.03 31 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.20 -0.03 31 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.17 -0.03 31 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.14 -0.03 30 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.12 -0.03 30 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.10 -0.03 30 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.09 -0.02 31 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.07 -0.02 30 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.06 -0.02 30 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.04 -0.01 30 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 SEP24 5.75 C 0.03 0.03 0.03 0.02 0.00 32 2 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 30 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 35 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 46 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.00 -0.04 32 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.93 -0.03 33 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.86 -0.03 33 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.79 -0.03 33 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.73 -0.02 33 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.67 -0.02 33 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.61 -0.02 33 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.56 -0.02 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.50 -0.03 32 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.46 -0.02 33 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.41 -0.02 32 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.38 -0.01 33 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.34 -0.02 33 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.31 -0.01 33 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.27 -0.02 32 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.25 -0.01 33 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.22 -0.01 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.20 -0.01 33 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.18 -0.01 33 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.16 -0.01 33 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.14 -0.01 32 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.11 0.00 33 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.08 -0.01 33 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.06 0.00 33 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 0.00 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.07 -0.03 33 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.00 -0.03 33 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.93 -0.03 33 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.86 -0.03 33 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.80 -0.03 33 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.75 -0.02 33 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.69 -0.03 33 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.64 -0.02 33 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.59 -0.02 33 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.55 -0.02 33 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.50 -0.02 33 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.46 -0.02 33 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.43 -0.01 33 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.39 -0.02 33 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.36 -0.02 33 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.33 -0.02 33 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.30 -0.02 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.28 -0.01 33 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.25 -0.02 33 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.23 -0.01 33 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.21 -0.01 33 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.17 -0.01 33 0 1 0 TOTAL CALL 1,905 17,060 +345 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 278 0 0 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 248 0 0 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 216 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 185 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 155 0 40 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 124 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 94 0 125 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 61 0 105 0 MAR24 3.80 P 0.04 0.04 0.04 0.03 +0.01 49 15 689 -15 MAR24 3.90 P 0.00 0.00 0.00 0.09 +0.02 46 0 130 0 MAR24 4.00 P 0.21 0.21 0.18 0.18 +0.03 0 2 981 -1 MAR24 4.10 P 0.00 0.00 0.00 0.29 +0.04 105 0 0 -490 MAR24 4.20 P 0.00 0.00 0.00 0.39 +0.04 130 0 0 -15 MAR24 4.30 P 0.00 0.00 0.00 0.49 +0.04 154 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.58 +0.02 0 0 0 0 MAR24 4.50 P 0.68 0.68 0.68 0.68 +0.04 0 6 60 0 MAR24 4.60 P 0.00 0.00 0.00 0.78 +0.04 0 0 400 0 MAR24 4.70 P 0.00 0.00 0.00 0.88 +0.04 0 0 516 0 MAR24 4.80 P 0.00 0.00 0.00 0.98 +0.04 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.08 +0.04 0 0 38 0 MAR24 5.00 P 0.00 0.00 0.00 1.18 +0.04 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.43 +0.04 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.68 +0.04 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 1.93 +0.04 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.43 +0.04 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.68 +0.04 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 2.93 +0.04 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.18 +0.04 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.43 +0.04 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.68 +0.04 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 3.93 +0.04 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.18 +0.04 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.43 +0.04 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.68 +0.04 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 4.93 +0.04 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 5.18 +0.04 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.43 +0.04 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.68 +0.04 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 5.93 +0.04 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 6.18 +0.04 0 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 43 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 32 0 85 0 APR24 3.40 P 0.00 0.00 0.00 0.02 0.00 32 0 45 0 APR24 3.50 P 0.00 0.00 0.00 0.03 0.00 30 0 773 0 APR24 3.60 P 0.00 0.00 0.00 0.05 0.00 30 0 409 0 APR24 3.70 P 0.09 0.09 0.09 0.08 0.00 29 500 935 +500 APR24 3.80 P 0.13 0.15 0.13 0.13 +0.02 31 521 595 -101 APR24 3.90 P 0.00 0.00 0.00 0.18 +0.02 30 0 773 0 APR24 4.00 P 0.00 0.00 0.00 0.25 +0.03 31 0 515 0 APR24 4.10 P 0.37 0.37 0.37 0.33 +0.03 33 500 188 -388 APR24 4.20 P 0.00 0.00 0.00 0.41 +0.04 33 0 22 0 APR24 4.30 P 0.00 0.00 0.00 0.50 +0.05 35 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.58 +0.02 0 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.68 +0.04 0 0 250 0 APR24 4.60 P 0.00 0.00 0.00 0.78 +0.04 0 0 0 -15 APR24 4.70 P 0.00 0.00 0.00 0.88 +0.04 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.98 +0.04 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.08 +0.04 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.18 +0.04 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.43 +0.04 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.68 +0.04 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.93 +0.04 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.43 +0.04 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.68 +0.04 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.93 +0.04 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.18 +0.04 0 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 35 0 25 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 31 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 -0.01 27 0 65 0 MAY24 3.30 P 0.00 0.00 0.00 0.03 0.00 31 0 50 0 MAY24 3.40 P 0.00 0.00 0.00 0.05 +0.01 32 0 135 0 MAY24 3.50 P 0.00 0.00 0.00 0.07 +0.01 31 0 528 0 MAY24 3.60 P 0.09 0.09 0.09 0.10 +0.01 31 3 18 +3 MAY24 3.70 P 0.00 0.00 0.00 0.13 +0.01 30 0 522 0 MAY24 3.80 P 0.17 0.21 0.17 0.18 +0.02 31 1,446 716 +584 MAY24 3.90 P 0.23 0.28 0.23 0.23 +0.02 30 525 152 -350 MAY24 4.00 P 0.30 0.30 0.30 0.29 +0.02 30 225 355 +225 MAY24 4.10 P 0.00 0.00 0.00 0.37 +0.04 32 0 449 0 MAY24 4.20 P 0.00 0.00 0.00 0.44 +0.03 32 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.52 +0.03 32 0 300 0 MAY24 4.40 P 0.00 0.00 0.00 0.61 +0.05 33 0 0 0 MAY24 4.50 P 0.68 0.68 0.68 0.69 +0.04 30 6 31 +6 MAY24 4.60 P 0.00 0.00 0.00 0.78 +0.03 0 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.88 +0.04 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.98 +0.04 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 1.08 +0.04 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.18 +0.04 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.43 +0.04 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.68 +0.04 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.93 +0.04 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 30 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.05 +0.01 31 0 5 0 JUN24 3.40 P 0.00 0.00 0.00 0.07 +0.01 31 0 0 0 JUN24 3.50 P 0.10 0.10 0.10 0.10 +0.02 32 500 500 +500 JUN24 3.60 P 0.00 0.00 0.00 0.13 +0.02 31 0 500 0 JUN24 3.70 P 0.00 0.00 0.00 0.17 +0.02 31 0 0 0 JUN24 3.80 P 0.20 0.20 0.20 0.21 +0.02 30 92 92 +92 JUN24 3.90 P 0.26 0.26 0.26 0.27 +0.03 31 10 25 +10 JUN24 4.00 P 0.00 0.00 0.00 0.33 +0.03 31 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.40 +0.03 32 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.46 +0.03 31 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.54 +0.04 31 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.62 +0.04 31 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.70 +0.03 29 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.79 +0.03 29 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.89 +0.04 32 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 0.98 +0.04 0 0 25 0 JUN24 4.90 P 0.00 0.00 0.00 1.08 +0.04 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.18 +0.04 0 0 31 0 JUN24 5.25 P 0.00 0.00 0.00 1.43 +0.04 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.68 +0.04 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.93 +0.04 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.43 +0.04 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.68 +0.04 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.93 +0.04 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.18 +0.04 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.43 +0.04 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.68 +0.04 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.93 +0.04 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.18 +0.04 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.43 +0.04 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.68 +0.04 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.93 +0.04 0 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.08 0.00 31 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.10 -0.01 30 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.13 0.00 30 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.16 0.00 30 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.21 0.00 31 0 30 0 SEP24 3.70 P 0.26 0.26 0.26 0.25 +0.01 31 5 12 +5 SEP24 3.80 P 0.00 0.00 0.00 0.30 0.00 31 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.35 +0.02 31 0 90 0 SEP24 4.00 P 0.00 0.00 0.00 0.40 0.00 30 0 6 0 SEP24 4.10 P 0.00 0.00 0.00 0.46 0.00 30 0 434 0 SEP24 4.20 P 0.00 0.00 0.00 0.53 +0.01 31 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.60 +0.01 30 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.68 +0.02 31 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.75 +0.01 30 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.84 +0.02 31 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.92 +0.02 31 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.01 +0.03 31 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.10 +0.03 31 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.19 +0.03 31 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.43 +0.04 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.68 +0.04 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.93 +0.04 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.43 +0.04 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.68 +0.04 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.93 +0.04 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.18 +0.04 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.43 +0.04 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.68 +0.04 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.93 +0.04 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.18 +0.04 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.43 +0.04 0 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.09 +0.01 33 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.11 +0.01 32 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.14 +0.01 33 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.17 +0.01 33 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.20 +0.01 32 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.24 +0.01 32 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.28 +0.01 32 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.33 +0.02 33 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.39 +0.03 34 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.43 +0.02 33 0 2 0 DEC24 4.00 P 0.49 0.49 0.49 0.49 +0.03 33 2 8 +2 DEC24 4.10 P 0.00 0.00 0.00 0.55 +0.03 33 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.61 +0.03 33 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.68 +0.03 33 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.75 +0.03 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.82 +0.03 33 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.90 +0.04 33 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.98 +0.04 33 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 1.06 +0.04 33 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.14 +0.03 33 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.23 +0.04 33 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.45 +0.04 33 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.68 +0.03 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.93 +0.04 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.43 +0.04 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.68 +0.04 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.93 +0.04 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.18 +0.04 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.43 +0.04 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.68 +0.04 0 0 0 0 MAR25 3.00 P 0.16 0.16 0.16 0.13 +0.01 33 1 6 +1 MAR25 3.10 P 0.00 0.00 0.00 0.15 +0.01 33 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.18 +0.01 33 0 0 0 MAR25 3.30 P 0.24 0.24 0.24 0.21 +0.01 33 3 3 +3 MAR25 3.40 P 0.00 0.00 0.00 0.25 +0.01 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.29 +0.01 33 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.33 +0.01 33 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.38 +0.02 33 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.43 +0.02 33 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.48 +0.02 33 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.54 +0.02 33 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.60 +0.02 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.66 +0.02 33 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.73 +0.03 33 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.79 +0.02 33 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.87 +0.03 33 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.94 +0.03 33 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.01 +0.03 33 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.09 +0.03 33 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.17 +0.03 33 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.26 +0.04 33 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.47 +0.03 33 0 0 0 TOTAL PUT 4,362 15,246 +556 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 70.30 MAR24 25.00 C 0.00 0.00 0.00 45.30 -0.01 0 0 3 0 MAR24 26.00 C 0.00 0.00 0.00 44.30 -0.01 0 0 4 0 MAR24 27.00 C 0.00 0.00 0.00 43.30 -0.01 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 42.30 -0.01 0 0 166 0 MAR24 29.00 C 0.00 0.00 0.00 41.30 -0.01 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 40.30 -0.01 0 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 39.30 -0.01 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 38.30 -0.01 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 37.30 -0.01 0 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 36.30 -0.01 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 35.30 -0.01 0 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 34.30 -0.01 0 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 33.30 -0.01 0 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 32.30 -0.01 0 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 31.30 -0.01 0 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 30.30 -0.01 0 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 29.30 -0.01 0 0 96 0 MAR24 42.00 C 0.00 0.00 0.00 28.30 -0.01 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 27.30 -0.01 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 26.31 0.00 309 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 25.31 0.00 294 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 24.31 0.00 280 0 59 -16 MAR24 47.00 C 0.00 0.00 0.00 23.31 0.00 266 0 60 0 MAR24 48.00 C 0.00 0.00 0.00 22.31 0.00 253 0 40 0 MAR24 49.00 C 0.00 0.00 0.00 21.31 0.00 239 0 120 0 MAR24 50.00 C 0.00 0.00 0.00 20.31 0.00 226 0 917 0 MAR24 52.50 C 17.71 17.71 17.66 17.81 -0.07 195 60 90 +40 MAR24 55.00 C 0.00 0.00 0.00 15.47 +0.16 275 0 44 0 MAR24 57.50 C 0.00 0.00 0.00 12.97 +0.16 233 0 162 0 MAR24 60.00 C 10.18 10.75 9.65 10.30 -0.01 0 107 1,341 -76 MAR24 62.50 C 7.72 8.24 7.14 7.81 0.00 82 155 804 -38 MAR24 65.00 C 5.22 5.22 4.64 5.47 +0.15 111 68 914 -6 MAR24 67.50 C 2.50 2.96 2.39 2.82 -0.05 39 16 1,864 -3 MAR24 70.00 C 0.63 1.06 0.37 0.72 -0.17 37 1,908 7,392 +242 MAR24 72.50 C 0.08 0.15 0.04 0.04 -0.09 38 8,686 10,251 -923 MAR24 75.00 C 0.01 0.03 0.01 0.01 0.00 55 6,160 14,156 -2,159 MAR24 77.50 C 0.01 0.02 0.01 0.01 0.00 79 37 9,575 -19 MAR24 80.00 C 0.01 0.01 0.01 0.01 0.00 101 9 13,092 -5 MAR24 82.50 C 0.01 0.01 0.01 0.01 0.00 122 15 6,225 -13 MAR24 85.00 C 0.00 0.00 0.00 0.01 0.00 142 0 9,747 0 MAR24 87.50 C 0.00 0.00 0.00 0.01 0.00 161 0 7,391 0 MAR24 90.00 C 0.00 0.00 0.00 0.01 0.00 179 0 14,143 0 MAR24 92.50 C 0.00 0.00 0.00 0.01 0.00 196 0 6,252 0 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 213 0 6,902 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 229 0 3,173 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 245 0 7,161 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 260 0 4,717 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 275 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 289 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 303 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 316 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 330 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 342 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 355 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 367 0 989 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 378 0 1,141 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 390 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 401 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 412 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 423 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 433 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 444 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 454 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 464 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 473 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 483 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 492 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 501 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 510 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 519 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 527 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 536 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 544 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 552 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 560 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 568 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 23.48 -0.01 0 0 90 0 APR24 48.00 C 0.00 0.00 0.00 22.49 0.00 41 0 38 0 APR24 49.00 C 0.00 0.00 0.00 21.49 -0.01 0 0 0 0 APR24 50.00 C 19.67 19.67 19.67 20.50 0.00 39 4 308 +4 APR24 52.50 C 0.00 0.00 0.00 18.01 0.00 34 0 73 0 APR24 55.00 C 0.00 0.00 0.00 15.52 -0.01 29 0 1 0 APR24 57.50 C 12.31 12.40 12.31 13.05 -0.01 29 150 150 0 APR24 60.00 C 10.71 10.71 10.68 10.68 +0.04 32 200 504 +200 APR24 62.50 C 8.30 8.30 8.30 8.28 -0.04 29 5 185 +5 APR24 65.00 C 5.82 6.13 5.82 6.29 +0.01 32 20 1,051 +2 APR24 67.50 C 3.88 4.02 3.88 4.27 -0.16 29 31 2,969 +1 APR24 70.00 C 2.60 3.09 2.36 2.79 -0.08 29 216 3,145 -44 APR24 72.50 C 1.62 1.95 1.39 1.66 -0.08 28 1,799 8,838 +531 APR24 75.00 C 0.98 1.19 0.80 0.98 -0.06 29 8,332 13,228 +6,573 APR24 77.50 C 0.58 0.71 0.45 0.52 -0.06 29 642 7,299 -117 APR24 80.00 C 0.34 0.43 0.28 0.25 -0.04 29 1,975 6,346 +695 APR24 82.50 C 0.20 0.26 0.17 0.12 -0.02 29 849 3,645 -267 APR24 85.00 C 0.13 0.17 0.10 0.05 -0.02 29 370 4,427 +108 APR24 87.50 C 0.09 0.09 0.09 0.02 -0.01 29 5 1,654 0 APR24 90.00 C 0.07 0.09 0.06 0.01 -0.01 30 419 2,161 +277 APR24 92.50 C 0.05 0.05 0.05 0.01 0.00 33 32 617 +32 APR24 95.00 C 0.04 0.04 0.04 0.01 0.00 36 30 1,203 0 APR24 97.50 C 0.02 0.03 0.02 0.01 0.00 39 99 851 +48 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1,242 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 46 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 49 0 214 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 51 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 53 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 56 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 58 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 21.67 -0.01 30 0 21 0 MAY24 50.00 C 0.00 0.00 0.00 20.69 -0.01 33 0 59 0 MAY24 52.50 C 0.00 0.00 0.00 18.23 -0.02 31 0 21 0 MAY24 55.00 C 0.00 0.00 0.00 15.82 -0.02 32 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 13.47 -0.04 32 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 11.23 -0.10 32 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 9.23 -0.02 33 0 4 0 MAY24 65.00 C 0.00 0.00 0.00 7.34 -0.03 33 0 1 0 MAY24 67.50 C 0.00 0.00 0.00 5.77 -0.07 33 0 700 0 MAY24 70.00 C 4.31 4.35 4.10 4.29 -0.04 32 5 2,185 +4 MAY24 72.50 C 3.22 3.46 2.83 3.17 -0.03 32 1,122 5,095 +973 MAY24 75.00 C 2.30 2.30 2.04 2.29 -0.05 33 220 5,288 +16 MAY24 77.50 C 1.62 1.82 1.52 1.59 -0.09 32 361 2,597 +141 MAY24 80.00 C 1.18 1.31 1.10 1.08 -0.08 32 151 3,121 -14 MAY24 82.50 C 0.79 0.88 0.72 0.71 -0.07 32 194 5,824 -60 MAY24 85.00 C 0.56 0.63 0.52 0.46 -0.05 32 60 2,282 +34 MAY24 87.50 C 0.40 0.50 0.40 0.29 -0.04 32 101 1,216 +62 MAY24 90.00 C 0.00 0.00 0.00 0.18 -0.03 32 0 1,370 0 MAY24 92.50 C 0.27 0.27 0.27 0.11 -0.02 32 20 1,175 -6 MAY24 95.00 C 0.00 0.00 0.00 0.07 -0.01 32 0 2,111 0 MAY24 97.50 C 0.15 0.15 0.15 0.04 -0.01 32 9 317 0 MAY24 100.00 C 0.12 0.12 0.12 0.03 0.00 33 150 475 +150 MAY24 102.50 C 0.00 0.00 0.00 0.02 0.00 34 0 142 0 MAY24 105.00 C 0.00 0.00 0.00 0.01 0.00 33 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 35 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 37 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 38 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 40 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 41 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 43 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 23.82 -0.01 32 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 22.84 -0.01 32 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 21.87 -0.01 33 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 20.90 -0.01 33 0 106 0 JUN24 52.50 C 0.00 0.00 0.00 18.50 -0.02 33 0 127 0 JUN24 55.00 C 16.76 16.76 16.76 16.17 -0.22 33 30 112 +30 JUN24 57.50 C 0.00 0.00 0.00 13.93 -0.05 33 0 64 0 JUN24 60.00 C 11.50 12.31 11.50 11.82 -0.06 33 32 373 -32 JUN24 62.50 C 0.00 0.00 0.00 9.90 -0.03 33 0 60 0 JUN24 65.00 C 8.50 8.50 8.50 8.10 -0.03 33 1 249 +1 JUN24 67.50 C 0.00 0.00 0.00 6.61 +0.05 33 0 1,283 0 JUN24 70.00 C 4.85 5.10 4.74 5.10 -0.10 32 96 6,570 +46 JUN24 72.50 C 0.00 0.00 0.00 4.02 -0.04 32 0 6,815 0 JUN24 75.00 C 2.98 3.33 2.84 3.10 -0.02 33 678 10,173 +108 JUN24 77.50 C 2.18 2.55 2.18 2.29 -0.09 32 630 7,694 +251 JUN24 80.00 C 1.89 1.89 1.67 1.79 -0.03 33 192 9,743 +119 JUN24 82.50 C 1.27 1.46 1.27 1.33 -0.06 33 80 7,519 +35 JUN24 85.00 C 1.04 1.11 1.00 0.96 -0.07 33 36 15,172 -20 JUN24 87.50 C 0.78 0.85 0.78 0.69 -0.05 33 35 5,331 +22 JUN24 90.00 C 0.59 0.60 0.56 0.49 -0.04 33 66 11,424 +17 JUN24 92.50 C 0.45 0.45 0.45 0.34 -0.04 33 110 2,910 -55 JUN24 95.00 C 0.35 0.37 0.33 0.23 -0.03 33 188 6,110 +29 JUN24 97.50 C 0.28 0.28 0.28 0.16 -0.02 33 5 2,066 -5 JUN24 100.00 C 0.27 0.27 0.23 0.11 -0.02 33 93 2,586 -3 JUN24 102.50 C 0.00 0.00 0.00 0.08 -0.01 33 0 788 0 JUN24 105.00 C 0.18 0.18 0.18 0.05 -0.01 33 10 1,558 -10 JUN24 107.50 C 0.00 0.00 0.00 0.04 0.00 34 0 456 0 JUN24 110.00 C 0.00 0.00 0.00 0.03 0.00 34 0 1,737 0 JUN24 112.50 C 0.00 0.00 0.00 0.02 0.00 34 0 476 0 JUN24 115.00 C 0.00 0.00 0.00 0.01 0.00 33 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 34 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 36 0 6,534 0 JUN24 122.50 C 0.05 0.05 0.05 0.01 0.00 37 1 694 -1 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 38 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 39 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 42 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 44 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 46 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 47 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 48 0 14 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 49 0 2,139 0 SEP24 47.00 C 0.00 0.00 0.00 24.52 0.00 34 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 23.60 +0.01 34 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 22.69 +0.01 34 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 21.79 +0.01 34 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 19.59 +0.01 34 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 17.50 +0.02 34 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 15.51 +0.02 34 0 7 0 SEP24 60.00 C 0.00 0.00 0.00 13.66 +0.23 34 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 11.76 +0.05 33 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 10.16 +0.02 33 0 379 0 SEP24 67.50 C 9.01 9.01 9.01 8.74 +0.06 33 26 953 -26 SEP24 70.00 C 7.41 7.67 7.41 7.48 +0.03 33 25 3,689 +1 SEP24 72.50 C 6.06 6.68 6.06 6.39 +0.11 33 5 3,633 -1 SEP24 75.00 C 5.10 5.66 5.10 5.39 -0.02 33 54 8,602 -51 SEP24 77.50 C 4.30 4.34 4.30 4.54 -0.03 33 60 6,089 0 SEP24 80.00 C 3.55 3.73 3.54 3.78 -0.01 33 94 5,157 +90 SEP24 82.50 C 3.08 3.08 3.08 3.21 -0.04 34 2 6,230 0 SEP24 85.00 C 2.54 2.54 2.54 2.69 +0.01 34 1 3,206 0 SEP24 87.50 C 2.25 2.39 2.16 2.27 +0.02 34 22 2,962 +12 SEP24 90.00 C 1.88 2.01 1.80 1.88 +0.04 34 63 2,278 -39 SEP24 92.50 C 1.55 1.55 1.55 1.54 +0.03 34 4 1,130 0 SEP24 95.00 C 1.26 1.26 1.26 1.26 +0.03 34 1 1,333 0 SEP24 97.50 C 1.10 1.10 1.10 1.03 +0.03 34 4 631 0 SEP24 100.00 C 1.05 1.05 1.05 0.83 +0.02 34 15 1,866 0 SEP24 102.50 C 0.81 0.81 0.81 0.67 +0.02 34 8 520 0 SEP24 105.00 C 0.00 0.00 0.00 0.54 +0.02 34 0 477 0 SEP24 107.50 C 0.00 0.00 0.00 0.44 +0.02 34 0 451 0 SEP24 110.00 C 0.54 0.54 0.53 0.35 +0.01 34 25 1,238 0 SEP24 112.50 C 0.48 0.48 0.48 0.28 +0.01 34 30 755 -30 SEP24 115.00 C 0.45 0.45 0.44 0.23 +0.01 34 104 3,294 0 SEP24 117.50 C 0.00 0.00 0.00 0.18 +0.01 34 0 55 0 SEP24 120.00 C 0.00 0.00 0.00 0.15 +0.01 34 0 207 0 SEP24 122.50 C 0.00 0.00 0.00 0.12 +0.01 34 0 60 0 SEP24 125.00 C 0.27 0.27 0.27 0.09 0.00 34 1 2 +1 SEP24 127.50 C 0.00 0.00 0.00 0.08 +0.01 34 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.06 0.00 34 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.05 0.00 34 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.04 0.00 34 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.03 0.00 34 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP24 142.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 25.30 +0.20 35 0 11 0 DEC24 48.00 C 0.00 0.00 0.00 24.43 +0.08 35 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 23.57 +0.09 35 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 22.74 +0.32 35 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 20.70 +0.13 35 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 18.76 +0.29 35 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 16.94 +0.18 35 0 1 0 DEC24 60.00 C 14.55 15.09 14.55 15.24 +0.26 35 82 85 +81 DEC24 62.50 C 0.00 0.00 0.00 13.42 +0.02 33 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 11.95 +0.04 34 0 113 0 DEC24 67.50 C 10.00 10.00 10.00 10.60 +0.03 34 1 1,260 0 DEC24 70.00 C 9.19 9.20 8.94 9.32 -0.05 34 18 1,550 0 DEC24 72.50 C 0.00 0.00 0.00 8.28 +0.33 34 0 2,503 0 DEC24 75.00 C 6.98 7.52 6.86 7.29 +0.08 34 1,404 4,482 +1,046 DEC24 77.50 C 0.00 0.00 0.00 6.40 +0.03 34 0 6,111 0 DEC24 80.00 C 5.43 5.90 5.42 5.64 +0.22 34 31 3,415 +6 DEC24 82.50 C 4.80 5.00 4.80 4.95 +0.07 34 17 1,327 0 DEC24 85.00 C 4.16 4.16 4.16 4.34 +0.11 34 1 2,561 0 DEC24 87.50 C 0.00 0.00 0.00 3.81 +0.16 35 0 1,718 0 DEC24 90.00 C 3.29 3.29 3.29 3.34 +0.18 35 38 746 +38 DEC24 92.50 C 0.00 0.00 0.00 2.95 +0.23 35 0 687 0 DEC24 95.00 C 2.41 2.41 2.41 2.53 +0.20 35 2 7,306 +2 DEC24 97.50 C 0.00 0.00 0.00 2.15 +0.20 35 0 1,087 0 DEC24 100.00 C 2.08 2.08 2.08 1.89 +0.19 35 15 290 +15 DEC24 102.50 C 0.00 0.00 0.00 1.64 +0.17 35 0 212 0 DEC24 105.00 C 0.00 0.00 0.00 1.37 +0.16 35 0 255 0 DEC24 107.50 C 0.00 0.00 0.00 1.20 +0.13 35 0 60 0 DEC24 110.00 C 1.20 1.20 1.20 1.05 +0.14 35 2 283 0 DEC24 112.50 C 0.00 0.00 0.00 0.89 +0.13 35 0 30 0 DEC24 115.00 C 0.97 0.97 0.97 0.76 +0.10 35 4 75 +4 DEC24 117.50 C 0.00 0.00 0.00 0.66 +0.10 35 0 135 0 DEC24 120.00 C 0.80 0.80 0.80 0.56 +0.09 35 6 504 +6 DEC24 122.50 C 0.00 0.00 0.00 0.48 +0.08 35 0 2 0 DEC24 125.00 C 0.00 0.00 0.00 0.42 +0.08 35 0 44 0 DEC24 127.50 C 0.00 0.00 0.00 0.35 +0.06 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 0.30 +0.05 35 0 30 0 DEC24 132.50 C 0.00 0.00 0.00 0.26 +0.05 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.21 +0.04 34 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 0.18 +0.04 35 0 0 0 DEC24 140.00 C 0.41 0.42 0.41 0.16 +0.04 35 56 56 +56 DEC24 142.50 C 0.00 0.00 0.00 0.13 +0.03 34 0 30 0 DEC24 145.00 C 0.00 0.00 0.00 0.11 +0.02 35 0 30 0 DEC24 147.50 C 0.00 0.00 0.00 0.10 +0.03 35 0 30 0 DEC24 150.00 C 0.00 0.00 0.00 0.08 +0.02 34 0 222 0 MAR25 49.00 C 0.00 0.00 0.00 24.14 -0.06 35 0 1 0 MAR25 50.00 C 0.00 0.00 0.00 23.38 -0.05 35 0 31 0 MAR25 52.50 C 0.00 0.00 0.00 21.46 -0.07 35 0 0 0 MAR25 55.00 C 20.06 20.06 20.06 19.69 -0.07 35 30 63 +30 MAR25 57.50 C 0.00 0.00 0.00 18.00 -0.08 35 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 16.39 -0.12 35 0 165 0 MAR25 62.50 C 14.22 14.91 14.22 14.99 0.00 35 17 61 +17 MAR25 65.00 C 0.00 0.00 0.00 13.55 -0.02 35 0 78 0 MAR25 67.50 C 0.00 0.00 0.00 12.29 +0.02 35 0 417 0 MAR25 70.00 C 10.82 10.82 10.82 11.07 0.00 35 1 446 +1 MAR25 72.50 C 9.58 9.58 9.58 9.99 -0.09 35 47 1,120 0 MAR25 75.00 C 8.80 9.25 8.80 8.91 -0.06 35 14 1,729 -10 MAR25 77.50 C 0.00 0.00 0.00 8.05 +0.06 35 0 196 0 MAR25 80.00 C 6.90 7.21 6.90 7.22 +0.02 35 27 941 +27 MAR25 82.50 C 6.52 6.70 6.49 6.50 +0.08 35 15 303 +15 MAR25 85.00 C 0.00 0.00 0.00 5.81 +0.01 35 0 76 0 MAR25 87.50 C 5.40 5.40 5.40 5.20 +0.02 35 40 103 +40 MAR25 90.00 C 4.52 4.52 4.50 4.67 +0.01 35 2 359 +2 MAR25 92.50 C 3.95 3.95 3.95 4.20 +0.02 35 2 13 +2 MAR25 95.00 C 3.46 3.75 3.46 3.75 -0.05 35 3 124 +2 MAR25 97.50 C 0.00 0.00 0.00 3.31 -0.09 35 0 69 0 MAR25 100.00 C 2.90 2.90 2.90 2.92 -0.07 35 5 10 0 MAR25 102.50 C 0.00 0.00 0.00 2.63 -0.07 35 0 55 0 MAR25 105.00 C 2.36 2.36 2.36 2.33 -0.08 35 5 19 +5 MAR25 107.50 C 0.00 0.00 0.00 2.06 -0.06 35 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 1.85 -0.06 35 0 20 0 MAR25 112.50 C 0.00 0.00 0.00 1.64 -0.06 35 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 1.43 -0.06 35 0 6 0 MAR25 117.50 C 0.00 0.00 0.00 1.29 -0.05 35 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 1.15 -0.05 35 0 8 0 MAR25 122.50 C 0.00 0.00 0.00 1.01 -0.05 35 0 0 0 MAR25 125.00 C 1.09 1.09 1.09 0.90 -0.03 35 2 12 +2 MAR25 127.50 C 0.00 0.00 0.00 0.80 -0.04 35 0 0 0 MAR25 130.00 C 0.93 0.93 0.93 0.71 -0.04 35 4 19 +4 MAR25 132.50 C 0.00 0.00 0.00 0.62 -0.03 35 0 0 0 MAR25 135.00 C 0.79 0.79 0.79 0.56 -0.02 35 6 30 +6 MAR25 137.50 C 0.00 0.00 0.00 0.50 -0.03 35 0 0 0 MAR25 140.00 C 0.69 0.69 0.69 0.44 -0.03 35 4 40 +4 MAR25 142.50 C 0.00 0.00 0.00 0.38 -0.03 35 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 0.34 -0.02 35 0 48 0 MAR25 147.50 C 0.00 0.00 0.00 0.31 -0.02 35 0 31 0 MAR25 150.00 C 0.00 0.00 0.00 0.27 -0.02 35 0 196 0 TOTAL CALL 39,520 479,390 +8,262 MAR24 25.00 P 0.00 0.00 0.00 0.01 0.00 700 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 675 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 651 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 628 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 605 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 582 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 561 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 540 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 520 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 500 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 481 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 463 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 445 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.01 0.00 427 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.01 0.00 410 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.01 0.00 394 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.01 0.00 378 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.01 0.00 362 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.01 0.00 347 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.01 0.00 332 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.01 0.00 317 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.01 0.00 303 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 289 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 275 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 262 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 248 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 216 0 1,812 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 184 0 1,721 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 153 0 2,619 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 124 0 5,585 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 95 0 7,354 0 MAR24 65.00 P 0.02 0.02 0.02 0.01 0.00 66 74 9,338 -73 MAR24 67.50 P 0.02 0.08 0.02 0.01 -0.05 38 541 9,402 -352 MAR24 70.00 P 0.45 1.00 0.26 0.40 -0.22 36 3,668 14,378 -1,512 MAR24 72.50 P 2.23 3.10 1.80 2.25 -0.13 41 207 16,454 -12 MAR24 75.00 P 5.05 5.52 4.36 4.83 +0.05 90 3,121 10,304 -4,386 MAR24 77.50 P 7.50 8.13 6.80 7.28 -0.14 111 116 3,242 -883 MAR24 80.00 P 10.17 10.54 9.42 9.92 -0.07 171 215 2,445 -18 MAR24 82.50 P 12.43 12.70 12.43 12.49 +0.28 215 37 789 -520 MAR24 85.00 P 15.06 15.06 14.51 14.76 -0.06 183 78 398 -430 MAR24 87.50 P 17.87 17.87 17.52 17.22 -0.11 180 6 64 -433 MAR24 90.00 P 20.37 20.37 19.37 19.82 0.00 253 186 60 -726 MAR24 92.50 P 22.87 22.87 21.72 22.20 -0.11 0 25 2,115 -526 MAR24 95.00 P 25.25 25.34 24.69 24.74 +0.04 256 14 1,515 -739 MAR24 97.50 P 0.00 0.00 0.00 27.20 -0.11 0 0 0 -377 MAR24 100.00 P 30.15 30.15 30.15 29.70 -0.11 0 1 1,319 -73 MAR24 102.50 P 32.84 32.84 31.70 32.31 -0.04 353 102 0 -63 MAR24 105.00 P 0.00 0.00 0.00 34.74 -0.11 327 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 37.24 -0.11 343 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 39.74 -0.11 360 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 42.24 -0.11 375 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 44.74 -0.11 391 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 47.24 -0.11 405 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 49.74 -0.11 419 0 60 0 MAR24 122.50 P 0.00 0.00 0.00 52.24 -0.11 432 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 54.74 -0.11 445 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 57.24 -0.11 458 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 59.74 -0.11 471 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 62.24 -0.11 484 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 64.74 -0.11 496 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 67.24 -0.11 508 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 69.74 -0.11 520 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 72.24 -0.11 531 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 74.74 -0.11 543 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 77.24 -0.11 554 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 79.74 -0.11 565 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 82.24 -0.11 576 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 84.74 -0.11 586 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 87.24 -0.11 597 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 89.74 -0.11 607 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 92.24 -0.11 618 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 94.74 -0.11 628 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 97.24 -0.11 637 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 99.74 -0.11 646 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 102.24 -0.11 655 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 104.73 -0.11 646 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 50 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 47 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 45 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 43 0 762 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 37 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 31 0 714 0 APR24 57.50 P 0.06 0.06 0.06 0.03 0.00 30 32 1,274 -32 APR24 60.00 P 0.15 0.15 0.15 0.08 -0.02 29 3 2,440 0 APR24 62.50 P 0.30 0.34 0.24 0.25 -0.03 29 396 3,415 +319 APR24 65.00 P 0.65 0.75 0.50 0.60 -0.05 29 8,038 9,670 +2,458 APR24 67.50 P 1.30 1.50 1.07 1.19 -0.14 28 1,583 7,173 +490 APR24 70.00 P 2.40 2.63 2.00 2.24 -0.11 29 1,739 8,189 -169 APR24 72.50 P 3.85 4.20 3.35 3.75 +0.08 30 299 10,697 -39 APR24 75.00 P 5.72 6.00 5.03 5.59 +0.09 31 133 4,527 -17 APR24 77.50 P 7.86 8.28 7.20 7.59 -0.01 31 58 542 +34 APR24 80.00 P 10.35 10.65 10.15 9.93 -0.06 33 52 825 +52 APR24 82.50 P 12.34 12.34 12.34 12.49 +0.28 41 3 125 -38 APR24 85.00 P 0.00 0.00 0.00 14.76 -0.06 38 0 0 -159 APR24 87.50 P 0.00 0.00 0.00 17.22 -0.11 40 0 0 -23 APR24 90.00 P 20.00 20.30 19.30 19.82 0.00 50 174 0 0 APR24 92.50 P 22.47 22.70 21.85 22.25 -0.06 50 236 43 +30 APR24 95.00 P 0.00 0.00 0.00 24.74 +0.04 54 0 0 0 APR24 97.50 P 0.00 0.00 0.00 27.20 -0.11 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 29.70 -0.11 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 32.31 -0.04 70 0 0 0 APR24 105.00 P 0.00 0.00 0.00 34.74 -0.11 68 0 0 0 APR24 107.50 P 0.00 0.00 0.00 37.24 -0.11 71 0 0 0 APR24 110.00 P 0.00 0.00 0.00 39.74 -0.11 75 0 0 0 APR24 112.50 P 0.00 0.00 0.00 42.24 -0.11 78 0 0 0 APR24 115.00 P 0.00 0.00 0.00 44.74 -0.11 81 0 0 0 APR24 117.50 P 0.00 0.00 0.00 47.24 -0.11 84 0 0 0 APR24 120.00 P 0.00 0.00 0.00 49.74 -0.11 87 0 0 0 APR24 122.50 P 0.00 0.00 0.00 52.24 -0.11 90 0 0 0 APR24 125.00 P 0.00 0.00 0.00 54.74 -0.11 92 0 0 0 APR24 127.50 P 0.00 0.00 0.00 57.24 -0.11 95 0 0 0 APR24 130.00 P 0.00 0.00 0.00 59.74 -0.11 98 0 0 0 APR24 132.50 P 0.00 0.00 0.00 62.24 -0.11 100 0 0 0 APR24 135.00 P 0.00 0.00 0.00 64.74 -0.11 103 0 0 0 APR24 137.50 P 0.00 0.00 0.00 67.24 -0.11 105 0 0 0 APR24 140.00 P 0.00 0.00 0.00 69.74 -0.11 108 0 0 0 APR24 142.50 P 0.00 0.00 0.00 72.24 -0.11 110 0 0 0 APR24 145.00 P 0.00 0.00 0.00 74.74 -0.11 112 0 0 0 APR24 147.50 P 0.00 0.00 0.00 77.24 -0.11 115 0 0 0 APR24 150.00 P 0.00 0.00 0.00 79.74 -0.11 117 0 0 0 MAY24 49.00 P 0.05 0.05 0.05 0.01 0.00 33 2 668 0 MAY24 50.00 P 0.06 0.06 0.06 0.02 0.00 33 164 589 +93 MAY24 52.50 P 0.00 0.00 0.00 0.05 -0.01 33 0 634 0 MAY24 55.00 P 0.00 0.00 0.00 0.11 -0.02 32 0 623 0 MAY24 57.50 P 0.37 0.37 0.37 0.25 -0.03 32 2 532 +2 MAY24 60.00 P 0.68 0.68 0.68 0.50 -0.05 32 1 1,548 +1 MAY24 62.50 P 1.03 1.08 0.93 0.92 -0.06 32 76 2,007 +47 MAY24 65.00 P 1.60 1.75 1.48 1.53 -0.09 32 79 2,910 +39 MAY24 67.50 P 2.49 2.64 2.21 2.40 -0.06 32 121 3,866 +57 MAY24 70.00 P 3.63 3.90 3.30 3.41 -0.16 32 456 5,421 +438 MAY24 72.50 P 4.60 4.60 4.60 4.82 -0.12 32 2 3,338 +2 MAY24 75.00 P 6.75 6.75 6.75 6.38 -0.11 31 4 1,887 +4 MAY24 77.50 P 8.84 8.84 8.84 8.39 +0.01 33 2 745 0 MAY24 80.00 P 10.88 11.00 10.10 10.33 -0.06 32 43 177 +43 MAY24 82.50 P 0.00 0.00 0.00 12.81 +0.25 37 0 34 0 MAY24 85.00 P 0.00 0.00 0.00 14.82 -0.03 32 0 63 0 MAY24 87.50 P 0.00 0.00 0.00 17.22 -0.11 32 0 30 0 MAY24 90.00 P 0.00 0.00 0.00 19.82 0.00 39 0 4 0 MAY24 92.50 P 0.00 0.00 0.00 22.25 -0.06 40 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 24.74 +0.04 42 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 27.20 -0.11 0 0 0 0 MAY24 100.00 P 30.10 30.10 30.10 29.70 -0.11 0 1 0 0 MAY24 102.50 P 0.00 0.00 0.00 32.31 -0.04 54 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 34.74 -0.11 54 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 37.24 -0.11 56 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 39.74 -0.11 59 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 42.24 -0.11 61 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 44.74 -0.11 64 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 47.24 -0.11 66 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 49.74 -0.11 68 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 52.24 -0.11 70 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 54.74 -0.11 72 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 57.24 -0.11 74 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 59.74 -0.11 77 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 62.24 -0.11 79 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 64.74 -0.11 80 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 67.24 -0.11 82 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 69.74 -0.11 84 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 72.24 -0.11 86 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 74.74 -0.11 88 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 77.24 -0.11 90 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 79.74 -0.11 92 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.02 -0.01 33 0 903 0 JUN24 48.00 P 0.00 0.00 0.00 0.04 0.00 34 0 564 0 JUN24 49.00 P 0.00 0.00 0.00 0.05 -0.01 33 0 784 0 JUN24 50.00 P 0.18 0.18 0.17 0.07 -0.01 33 12 1,391 -2 JUN24 52.50 P 0.28 0.28 0.28 0.15 -0.01 33 50 1,187 +50 JUN24 55.00 P 0.45 0.45 0.45 0.29 -0.03 33 85 2,220 +1 JUN24 57.50 P 0.73 0.73 0.68 0.53 -0.05 33 13 3,251 +13 JUN24 60.00 P 1.10 1.12 1.00 0.92 -0.06 33 14 7,569 +4 JUN24 62.50 P 1.74 1.74 1.47 1.47 -0.07 33 58 5,348 +2 JUN24 65.00 P 2.40 2.45 2.24 2.21 -0.08 33 443 11,172 +41 JUN24 67.50 P 3.28 3.51 3.00 3.15 -0.10 33 1,143 11,801 -279 JUN24 70.00 P 4.71 4.71 4.16 4.30 -0.10 33 239 14,718 +30 JUN24 72.50 P 6.00 6.00 6.00 5.59 -0.18 33 20 10,250 0 JUN24 75.00 P 7.70 7.70 7.47 7.14 -0.22 33 152 6,826 -118 JUN24 77.50 P 0.00 0.00 0.00 8.87 -0.25 33 0 6,757 0 JUN24 80.00 P 11.65 11.65 10.65 10.81 -0.08 33 116 4,343 +108 JUN24 82.50 P 0.00 0.00 0.00 13.21 +0.26 36 0 4,081 0 JUN24 85.00 P 15.80 15.82 15.80 15.08 -0.38 33 3 2,868 -1 JUN24 87.50 P 0.00 0.00 0.00 17.38 -0.03 33 0 5,606 0 JUN24 90.00 P 20.39 20.41 20.39 19.82 -0.19 35 10 7,584 +1 JUN24 92.50 P 0.00 0.00 0.00 22.25 -0.06 35 0 936 0 JUN24 95.00 P 0.00 0.00 0.00 24.74 +0.04 38 0 640 -349 JUN24 97.50 P 0.00 0.00 0.00 27.20 -0.11 0 0 3 -231 JUN24 100.00 P 30.10 30.10 30.10 29.70 -0.11 0 2 121 0 JUN24 102.50 P 0.00 0.00 0.00 32.31 -0.04 48 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 34.74 -0.11 47 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 37.24 -0.11 50 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 39.74 -0.11 52 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 42.24 -0.11 54 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 44.74 -0.11 56 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 47.24 -0.11 58 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 49.74 -0.11 60 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 52.24 -0.11 62 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 54.74 -0.11 64 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 57.24 -0.11 66 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 59.74 -0.11 68 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 62.24 -0.11 69 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 64.74 -0.11 71 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 67.24 -0.11 73 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 69.74 -0.11 74 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 72.24 -0.11 76 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 74.74 -0.11 78 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 77.24 -0.11 79 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 79.74 -0.11 81 0 0 0 SEP24 47.00 P 0.41 0.42 0.41 0.24 +0.01 34 90 879 +90 SEP24 48.00 P 0.00 0.00 0.00 0.30 +0.02 34 0 277 0 SEP24 49.00 P 0.00 0.00 0.00 0.37 +0.01 34 0 522 0 SEP24 50.00 P 0.00 0.00 0.00 0.44 +0.01 34 0 738 0 SEP24 52.50 P 0.90 0.96 0.90 0.71 +0.02 34 13 534 +13 SEP24 55.00 P 1.34 1.34 1.34 1.07 +0.02 34 13 2,101 +8 SEP24 57.50 P 1.84 1.84 1.70 1.57 +0.04 34 204 1,975 -171 SEP24 60.00 P 2.48 2.48 2.26 2.19 +0.04 34 687 2,637 +193 SEP24 62.50 P 3.16 3.19 2.96 2.97 +0.05 34 249 1,507 -27 SEP24 65.00 P 4.00 4.17 3.87 3.89 +0.05 34 22 5,665 +3 SEP24 67.50 P 5.19 5.19 4.79 4.95 +0.05 34 505 5,920 +441 SEP24 70.00 P 6.17 6.41 5.98 6.16 +0.04 35 58 6,490 +5 SEP24 72.50 P 0.00 0.00 0.00 7.51 -0.03 34 0 7,171 0 SEP24 75.00 P 9.50 9.50 9.50 9.11 +0.03 35 1 7,200 0 SEP24 77.50 P 0.00 0.00 0.00 10.78 +0.36 35 0 4,606 0 SEP24 80.00 P 0.00 0.00 0.00 12.60 +0.17 36 0 2,470 0 SEP24 82.50 P 0.00 0.00 0.00 14.13 +0.05 34 0 1,008 0 SEP24 85.00 P 17.00 17.00 17.00 16.11 +0.05 34 5 1,951 0 SEP24 87.50 P 0.00 0.00 0.00 18.20 +0.04 34 0 1,117 0 SEP24 90.00 P 0.00 0.00 0.00 20.35 +0.03 34 0 1,012 0 SEP24 92.50 P 0.00 0.00 0.00 22.60 +0.03 34 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 24.91 +0.02 34 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 27.29 -0.02 34 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 29.72 -0.09 34 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 32.31 -0.04 38 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 34.74 -0.11 38 0 2 0 SEP24 107.50 P 0.00 0.00 0.00 37.24 -0.11 40 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 39.74 -0.11 42 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 42.24 -0.11 43 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 44.74 -0.11 45 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 47.24 -0.11 47 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 49.74 -0.11 48 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 52.24 -0.11 50 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 54.74 -0.11 51 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 57.24 -0.11 53 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 59.74 -0.11 54 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 62.24 -0.11 55 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 64.74 -0.11 57 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 67.24 -0.11 58 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 69.74 -0.11 59 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 72.24 -0.11 61 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 74.74 -0.11 62 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 77.24 -0.11 63 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 79.74 -0.11 64 0 0 0 DEC24 47.00 P 0.88 0.89 0.88 0.64 +0.06 35 24 508 -10 DEC24 48.00 P 0.00 0.00 0.00 0.77 +0.09 35 0 429 0 DEC24 49.00 P 0.00 0.00 0.00 0.90 +0.11 35 0 365 0 DEC24 50.00 P 0.00 0.00 0.00 1.05 +0.12 35 0 624 0 DEC24 52.50 P 0.00 0.00 0.00 1.48 +0.15 35 0 570 0 DEC24 55.00 P 2.23 2.23 2.23 2.00 +0.19 35 1 1,189 +1 DEC24 57.50 P 0.00 0.00 0.00 2.64 +0.19 35 0 551 0 DEC24 60.00 P 0.00 0.00 0.00 3.42 +0.22 35 0 2,154 0 DEC24 62.50 P 4.49 4.49 4.27 4.30 +0.25 35 2,180 6,814 +2,000 DEC24 65.00 P 5.45 5.45 5.18 5.29 +0.26 35 138 5,954 +34 DEC24 67.50 P 6.54 6.55 6.24 6.45 +0.34 35 100 3,312 0 DEC24 70.00 P 7.92 7.95 7.50 7.64 +0.21 35 104 5,270 +104 DEC24 72.50 P 9.20 9.20 8.86 9.05 +0.22 35 5 2,442 +2 DEC24 75.00 P 0.00 0.00 0.00 10.54 +0.21 35 0 2,836 0 DEC24 77.50 P 0.00 0.00 0.00 12.14 +0.53 36 0 1,987 0 DEC24 80.00 P 11.87 14.18 11.87 13.57 -0.13 35 10 4,006 +10 DEC24 82.50 P 0.00 0.00 0.00 15.34 +0.27 35 0 33 0 DEC24 85.00 P 0.00 0.00 0.00 17.21 +0.24 35 0 40 0 DEC24 87.50 P 0.00 0.00 0.00 19.17 +0.24 35 0 103 0 DEC24 90.00 P 0.00 0.00 0.00 21.19 +0.20 35 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 23.31 +0.20 35 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 25.47 +0.16 35 0 29 0 DEC24 97.50 P 0.00 0.00 0.00 27.72 +0.14 35 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 30.01 +0.11 35 0 15 0 DEC24 102.50 P 33.10 33.10 32.60 32.60 +0.25 37 18 18 +18 DEC24 105.00 P 0.00 0.00 0.00 34.76 -0.09 34 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 37.24 -0.11 36 0 0 0 DEC24 110.00 P 40.50 40.50 40.50 39.74 -0.11 37 2 23 +2 DEC24 112.50 P 0.00 0.00 0.00 42.24 -0.11 39 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 44.74 -0.11 40 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 47.24 -0.11 41 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 49.74 -0.11 43 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 52.24 -0.11 44 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 54.74 -0.11 45 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 57.24 -0.11 47 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 59.74 -0.11 48 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 62.24 -0.11 49 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 64.74 -0.11 50 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 67.24 -0.11 51 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 69.74 -0.11 52 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 72.24 -0.11 54 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 74.74 -0.11 55 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 77.24 -0.11 56 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 79.74 -0.11 57 0 0 0 MAR25 49.00 P 1.60 1.70 1.60 1.42 -0.05 35 28 183 +3 MAR25 50.00 P 1.89 1.89 1.89 1.62 -0.05 35 1 528 0 MAR25 52.50 P 0.00 0.00 0.00 2.13 -0.06 35 0 128 0 MAR25 55.00 P 2.88 2.88 2.88 2.78 -0.07 35 1 261 +1 MAR25 57.50 P 0.00 0.00 0.00 3.53 -0.07 36 0 214 0 MAR25 60.00 P 4.57 4.57 4.57 4.36 -0.06 36 2 77 +2 MAR25 62.50 P 5.50 5.50 5.25 5.32 -0.01 36 35 298 +35 MAR25 65.00 P 6.42 6.61 6.42 6.29 -0.06 35 63 1,217 +63 MAR25 67.50 P 7.70 7.73 7.39 7.42 -0.07 35 132 1,303 +130 MAR25 70.00 P 8.75 9.00 8.49 8.67 +0.02 35 218 1,945 +166 MAR25 72.50 P 10.25 10.25 10.25 10.01 -0.09 35 1 913 0 MAR25 75.00 P 11.93 11.93 11.93 11.46 -0.09 35 10 853 +10 MAR25 77.50 P 0.00 0.00 0.00 13.14 +0.04 36 0 22 0 MAR25 80.00 P 0.00 0.00 0.00 14.61 -0.10 35 0 5 0 MAR25 82.50 P 0.00 0.00 0.00 16.36 -0.09 35 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.16 -0.09 35 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 20.04 -0.08 35 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 22.00 -0.08 35 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 24.00 -0.08 35 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 26.11 -0.07 35 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 28.25 -0.07 35 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 30.45 -0.05 35 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 32.72 -0.04 35 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 35.02 -0.04 35 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 37.37 -0.03 35 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 39.78 -0.07 35 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 42.24 -0.11 36 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 44.74 -0.11 37 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 47.24 -0.11 38 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 49.74 -0.11 39 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 52.24 -0.11 41 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 54.74 -0.11 42 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 57.24 -0.11 43 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 59.74 -0.11 44 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 62.24 -0.11 45 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 64.74 -0.11 46 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 67.24 -0.11 48 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 69.74 -0.11 49 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 72.24 -0.11 50 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 74.74 -0.11 51 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 77.24 -0.11 52 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 79.74 -0.11 52 0 0 0 TOTAL PUT 29,370 388,390 -5,095 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.96 MAR24 2.30 C 0.00 0.00 0.00 2.66 -0.01 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 2.56 -0.01 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 2.46 -0.01 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 2.36 -0.01 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 2.26 -0.01 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 2.16 -0.01 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 2.06 -0.01 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.96 -0.01 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.86 -0.01 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 1.76 -0.01 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 1.66 -0.01 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 1.56 -0.01 0 0 15 0 MAR24 3.50 C 0.00 0.00 0.00 1.46 -0.01 0 0 15 0 MAR24 3.60 C 0.00 0.00 0.00 1.36 -0.01 0 0 61 0 MAR24 3.70 C 0.00 0.00 0.00 1.26 -0.01 0 0 56 0 MAR24 3.80 C 0.00 0.00 0.00 1.16 -0.01 0 0 81 0 MAR24 3.90 C 1.03 1.03 1.03 1.06 -0.01 0 3 139 0 MAR24 4.00 C 0.90 0.90 0.90 0.96 -0.01 0 10 200 0 MAR24 4.10 C 0.00 0.00 0.00 0.86 -0.01 0 0 103 0 MAR24 4.20 C 0.00 0.00 0.00 0.76 -0.01 0 0 218 0 MAR24 4.30 C 0.00 0.00 0.00 0.67 -0.02 170 0 260 0 MAR24 4.40 C 0.00 0.00 0.00 0.57 -0.02 147 0 249 0 MAR24 4.50 C 0.43 0.43 0.43 0.47 -0.02 125 29 123 -29 MAR24 4.60 C 0.00 0.00 0.00 0.37 -0.02 103 0 350 0 MAR24 4.70 C 0.23 0.23 0.23 0.27 -0.03 80 151 72 -130 MAR24 4.80 C 0.00 0.00 0.00 0.18 -0.04 72 0 64 0 MAR24 4.90 C 0.10 0.10 0.10 0.11 -0.04 73 2 132 -2 MAR24 5.00 C 0.03 0.03 0.03 0.05 -0.05 65 30 177 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 -0.02 83 0 75 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 129 0 49 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 171 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 209 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 244 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 277 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 307 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 337 0 83 0 APR24 2.30 C 0.00 0.00 0.00 2.67 -0.01 93 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.57 -0.01 84 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.47 -0.01 73 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.37 -0.01 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.27 -0.01 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 2.17 -0.01 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 2.07 -0.01 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.97 -0.01 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.87 -0.01 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.77 -0.01 0 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.67 -0.01 0 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.57 -0.01 0 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.47 -0.02 0 0 30 0 APR24 3.60 C 0.00 0.00 0.00 1.38 -0.01 53 0 30 0 APR24 3.70 C 0.00 0.00 0.00 1.28 -0.01 48 0 30 0 APR24 3.80 C 0.00 0.00 0.00 1.18 -0.01 44 0 40 0 APR24 3.90 C 0.00 0.00 0.00 1.08 -0.02 40 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.99 -0.02 45 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.90 -0.02 46 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.81 -0.02 45 0 276 0 APR24 4.30 C 0.00 0.00 0.00 0.72 -0.03 44 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.64 -0.03 44 0 103 0 APR24 4.50 C 0.53 0.53 0.53 0.57 -0.02 46 25 128 +25 APR24 4.60 C 0.00 0.00 0.00 0.50 -0.02 46 0 87 0 APR24 4.70 C 0.00 0.00 0.00 0.43 -0.03 45 0 124 0 APR24 4.80 C 0.00 0.00 0.00 0.37 -0.04 45 0 80 0 APR24 4.90 C 0.30 0.32 0.30 0.32 -0.03 46 8 90 +4 APR24 5.00 C 0.25 0.27 0.25 0.26 -0.04 44 160 325 +151 APR24 5.25 C 0.16 0.16 0.16 0.17 -0.03 45 20 110 +6 APR24 5.50 C 0.12 0.12 0.11 0.10 -0.03 45 80 177 +62 APR24 5.75 C 0.00 0.00 0.00 0.06 -0.02 46 0 92 0 APR24 6.00 C 0.00 0.00 0.00 0.04 -0.01 48 0 60 0 APR24 6.25 C 0.03 0.03 0.03 0.02 -0.01 47 15 50 0 APR24 6.50 C 0.00 0.00 0.00 0.01 -0.01 46 0 5 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 52 0 5 0 APR24 7.00 C 0.00 0.00 0.00 0.01 - 57 0 0 - APR24 7.25 C 0.00 0.00 0.00 0.01 - 62 0 0 - MAY24 2.70 C 0.00 0.00 0.00 2.28 -0.01 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.18 -0.01 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.08 -0.01 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.98 -0.01 0 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.88 -0.02 0 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.79 -0.01 51 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.69 -0.01 47 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.59 -0.01 43 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.49 -0.02 39 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.40 -0.01 44 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.31 -0.01 46 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.21 -0.02 42 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.12 -0.02 42 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.04 -0.01 45 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.95 -0.02 43 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.87 -0.02 43 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.80 -0.02 45 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 0.72 -0.02 44 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.65 -0.02 44 0 65 0 MAY24 4.60 C 0.58 0.58 0.58 0.60 -0.03 46 5 98 +5 MAY24 4.70 C 0.00 0.00 0.00 0.54 -0.02 46 0 177 0 MAY24 4.80 C 0.47 0.47 0.47 0.47 -0.02 44 3 103 +3 MAY24 4.90 C 0.00 0.00 0.00 0.42 -0.03 44 0 34 0 MAY24 5.00 C 0.00 0.00 0.00 0.37 -0.03 44 0 63 0 MAY24 5.25 C 0.00 0.00 0.00 0.28 -0.02 45 0 615 0 MAY24 5.50 C 0.00 0.00 0.00 0.20 -0.01 45 0 90 0 MAY24 5.75 C 0.00 0.00 0.00 0.14 -0.01 45 0 39 0 MAY24 6.00 C 0.00 0.00 0.00 0.09 -0.02 44 0 30 0 MAY24 6.25 C 0.00 0.00 0.00 0.06 -0.02 44 0 15 0 MAY24 6.50 C 0.06 0.06 0.06 0.04 -0.01 44 15 30 +15 MAY24 6.75 C 0.00 0.00 0.00 0.03 -0.01 46 0 15 0 MAY24 7.00 C 0.00 0.00 0.00 0.02 - 46 0 0 - MAY24 7.25 C 0.00 0.00 0.00 0.01 - 44 0 0 - JUN24 2.30 C 0.00 0.00 0.00 2.68 -0.01 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.58 -0.01 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.48 -0.02 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.39 -0.01 59 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.29 -0.01 54 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.19 -0.01 49 0 33 0 JUN24 2.90 C 0.00 0.00 0.00 2.09 -0.01 43 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.99 -0.01 35 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.89 -0.01 0 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.80 -0.01 46 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.70 -0.01 42 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.61 -0.01 46 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.51 -0.01 42 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.42 -0.01 44 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.33 -0.01 44 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.25 0.00 46 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 1.16 -0.01 45 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 1.08 0.00 45 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 1.00 0.00 45 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.92 -0.01 44 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.85 0.00 45 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.78 0.00 44 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.71 -0.01 44 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.65 -0.02 44 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.61 0.00 46 0 120 0 JUN24 4.80 C 0.00 0.00 0.00 0.55 -0.01 45 0 100 0 JUN24 4.90 C 0.00 0.00 0.00 0.50 0.00 46 0 30 0 JUN24 5.00 C 0.00 0.00 0.00 0.46 +0.01 46 0 17 0 JUN24 5.25 C 0.00 0.00 0.00 0.35 0.00 45 0 25 0 JUN24 5.50 C 0.00 0.00 0.00 0.27 +0.01 46 0 20 0 JUN24 5.75 C 0.00 0.00 0.00 0.20 0.00 45 0 15 0 JUN24 6.00 C 0.00 0.00 0.00 0.15 0.00 45 0 32 0 JUN24 6.25 C 0.00 0.00 0.00 0.11 0.00 45 0 15 0 JUN24 6.50 C 0.00 0.00 0.00 0.08 0.00 45 0 15 0 JUN24 6.75 C 0.00 0.00 0.00 0.05 -0.01 44 0 20 0 JUN24 7.00 C 0.00 0.00 0.00 0.04 - 45 0 0 - JUN24 7.25 C 0.00 0.00 0.00 0.03 - 45 0 0 - SEP24 2.30 C 0.00 0.00 0.00 2.68 -0.01 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.58 -0.02 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.49 -0.01 48 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.39 -0.01 45 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.29 -0.01 41 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.20 -0.01 46 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.10 -0.01 43 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.01 -0.01 44 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.92 -0.01 45 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.82 -0.02 42 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.74 -0.01 44 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.65 -0.01 44 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.57 -0.01 44 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.48 -0.02 43 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.40 -0.02 43 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.33 -0.01 44 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.25 -0.02 43 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.18 -0.02 43 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.11 -0.02 43 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.05 -0.02 44 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.98 -0.02 43 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.92 -0.02 43 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.87 -0.02 44 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.81 -0.02 43 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.76 -0.02 43 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.71 -0.02 43 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.66 -0.02 43 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.62 -0.02 44 0 48 0 SEP24 5.25 C 0.00 0.00 0.00 0.52 -0.02 44 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.43 -0.03 43 0 15 0 SEP24 5.75 C 0.00 0.00 0.00 0.36 -0.02 44 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.30 -0.02 44 0 2 0 SEP24 6.25 C 0.00 0.00 0.00 0.25 -0.02 44 0 27 0 SEP24 6.50 C 0.00 0.00 0.00 0.20 -0.02 43 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 0.16 -0.01 43 0 63 0 SEP24 7.00 C 0.00 0.00 0.00 0.13 - 43 0 0 - SEP24 7.25 C 0.00 0.00 0.00 0.11 - 44 0 0 - DEC24 2.30 C 0.00 0.00 0.00 2.69 -0.01 42 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.60 -0.01 44 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.51 -0.01 45 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.41 -0.02 41 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.32 -0.02 42 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.23 -0.02 42 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.15 -0.01 44 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.06 -0.02 43 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.98 -0.01 44 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.89 -0.02 43 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.81 -0.02 43 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.73 -0.02 43 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.66 -0.02 43 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.58 -0.02 43 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.51 -0.02 43 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.44 -0.02 43 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.37 -0.03 43 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.31 -0.02 43 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.24 -0.03 43 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.18 -0.03 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.12 -0.03 43 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.07 -0.03 43 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.01 -0.03 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.96 -0.03 43 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.91 -0.03 43 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 0.86 -0.03 43 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.81 -0.03 43 0 20 0 DEC24 5.00 C 0.00 0.00 0.00 0.77 -0.03 43 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.67 -0.03 43 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.59 -0.03 43 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.52 -0.01 44 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.45 -0.01 44 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.39 -0.02 44 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.34 -0.02 44 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.28 -0.02 43 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.24 - 43 0 0 - DEC24 7.25 C 0.00 0.00 0.00 0.21 - 43 0 0 - MAR25 3.00 C 0.00 0.00 0.00 2.12 -0.02 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.04 -0.02 43 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.96 -0.03 43 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.89 -0.02 43 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.81 -0.03 43 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.74 -0.03 43 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.67 -0.03 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.60 -0.03 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.54 -0.02 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.47 -0.03 43 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.41 -0.03 43 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.35 -0.03 43 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.29 -0.03 43 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.24 -0.03 43 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.18 -0.04 43 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.13 -0.03 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.08 -0.03 43 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.03 -0.04 43 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.99 -0.03 43 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.94 -0.03 43 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.90 -0.03 43 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.80 -0.04 43 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.71 -0.04 43 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.63 -0.04 43 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.56 -0.03 43 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.50 -0.03 43 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.44 -0.03 43 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.39 -0.03 43 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.34 - 43 0 0 - MAR25 7.25 C 0.00 0.00 0.00 0.31 - 43 0 0 - TOTAL CALL 556 8,302 +110 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 727 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 692 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 656 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 622 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 588 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 557 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 526 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 496 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.01 0.00 467 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.01 0.00 440 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.01 0.00 413 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 387 0 185 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 361 0 231 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 337 0 98 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 312 0 135 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 288 0 117 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 263 0 62 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 240 0 62 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 217 0 114 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 195 0 297 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 172 0 400 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 149 0 113 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 127 0 87 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 104 0 89 0 MAR24 4.70 P 0.01 0.01 0.01 0.01 -0.01 81 40 23 -40 MAR24 4.80 P 0.00 0.00 0.00 0.02 -0.02 72 0 8 0 MAR24 4.90 P 0.06 0.06 0.06 0.05 -0.02 74 5 38 -5 MAR24 5.00 P 0.00 0.00 0.00 0.09 -0.03 65 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 0.29 -0.01 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 0.54 +0.01 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 0.79 +0.01 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.04 +0.01 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.29 +0.01 0 0 431 0 MAR24 6.50 P 0.00 0.00 0.00 1.54 +0.01 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.79 +0.01 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.04 +0.01 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 113 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 107 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 101 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 96 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 90 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 85 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 80 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 76 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 71 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 67 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 62 0 122 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 58 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 54 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 49 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 45 0 54 0 APR24 4.00 P 0.00 0.00 0.00 0.01 -0.01 41 0 106 0 APR24 4.10 P 0.00 0.00 0.00 0.03 0.00 48 0 188 0 APR24 4.20 P 0.04 0.04 0.04 0.04 0.00 47 15 54 -15 APR24 4.30 P 0.00 0.00 0.00 0.05 -0.01 46 0 45 0 APR24 4.40 P 0.07 0.07 0.07 0.07 0.00 46 15 214 0 APR24 4.50 P 0.10 0.10 0.10 0.09 -0.01 45 1 52 +1 APR24 4.60 P 0.14 0.14 0.14 0.12 -0.01 45 1 68 -1 APR24 4.70 P 0.15 0.15 0.15 0.15 -0.01 45 6 15 0 APR24 4.80 P 0.00 0.00 0.00 0.19 -0.01 45 0 53 0 APR24 4.90 P 0.27 0.27 0.25 0.24 -0.01 46 20 20 -6 APR24 5.00 P 0.00 0.00 0.00 0.29 -0.01 45 0 15 0 APR24 5.25 P 0.00 0.00 0.00 0.44 0.00 45 0 2 0 APR24 5.50 P 0.00 0.00 0.00 0.64 -0.01 48 0 3 0 APR24 5.75 P 0.00 0.00 0.00 0.83 -0.01 45 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.06 0.00 46 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.29 0.00 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.54 +0.01 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.79 +0.01 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 2.04 - 0 0 0 - APR24 7.25 P 0.00 0.00 0.00 2.29 - 0 0 0 - MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 65 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 62 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 58 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 55 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 52 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.02 0.00 45 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.03 0.00 46 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.04 0.00 45 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.05 0.00 44 0 30 0 MAY24 4.10 P 0.00 0.00 0.00 0.06 -0.01 43 0 140 0 MAY24 4.20 P 0.00 0.00 0.00 0.09 0.00 46 0 115 0 MAY24 4.30 P 0.00 0.00 0.00 0.11 0.00 45 0 19 0 MAY24 4.40 P 0.00 0.00 0.00 0.13 -0.01 44 0 70 0 MAY24 4.50 P 0.00 0.00 0.00 0.16 -0.01 44 0 36 0 MAY24 4.60 P 0.00 0.00 0.00 0.20 0.00 45 0 141 0 MAY24 4.70 P 0.24 0.24 0.24 0.23 -0.01 43 15 29 0 MAY24 4.80 P 0.00 0.00 0.00 0.28 0.00 44 0 15 0 MAY24 4.90 P 0.00 0.00 0.00 0.32 -0.01 43 0 105 0 MAY24 5.00 P 0.00 0.00 0.00 0.37 -0.01 43 0 15 0 MAY24 5.25 P 0.00 0.00 0.00 0.52 -0.01 43 0 20 0 MAY24 5.50 P 0.00 0.00 0.00 0.71 -0.02 46 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.89 0.00 44 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.10 0.00 45 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.32 0.00 44 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.55 0.00 43 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.79 0.00 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 2.04 - 0 0 0 - MAY24 7.25 P 0.00 0.00 0.00 2.29 - 0 0 0 - JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 71 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 68 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 64 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 54 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 48 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 43 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 40 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.02 0.00 42 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.03 0.00 43 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.05 +0.01 46 0 32 0 JUN24 3.80 P 0.00 0.00 0.00 0.06 +0.01 45 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.07 0.00 44 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.09 0.00 44 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.11 0.00 44 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.13 -0.01 43 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.16 0.00 44 0 121 0 JUN24 4.40 P 0.00 0.00 0.00 0.19 0.00 43 0 130 0 JUN24 4.50 P 0.23 0.23 0.23 0.23 0.00 44 2 15 -1 JUN24 4.60 P 0.00 0.00 0.00 0.27 +0.01 44 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.30 0.00 43 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.35 0.00 43 0 60 0 JUN24 4.90 P 0.00 0.00 0.00 0.40 0.00 43 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.45 0.00 43 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.60 0.00 43 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.77 -0.02 43 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 0.97 +0.01 45 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.17 +0.02 45 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.38 +0.02 45 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.60 +0.02 45 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.82 +0.01 44 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.06 - 45 0 0 - JUN24 7.25 P 0.00 0.00 0.00 2.30 - 46 0 0 - SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 41 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 -0.01 39 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.02 -0.01 42 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.03 -0.01 43 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.04 -0.01 43 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.05 -0.01 43 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.06 -0.01 43 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.08 -0.01 43 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.10 0.00 44 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.12 0.00 44 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.14 0.00 44 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.16 -0.01 43 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.19 -0.01 43 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.22 -0.01 44 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.25 -0.01 43 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.29 0.00 44 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.32 -0.01 43 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.36 -0.01 43 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.40 -0.01 43 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.46 -0.01 44 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.51 -0.01 44 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.56 -0.01 44 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.61 -0.01 43 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.76 -0.01 44 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.92 -0.01 43 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.10 0.00 44 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.28 -0.01 43 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.48 -0.01 43 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.69 0.00 44 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.90 0.00 43 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.12 - 43 0 0 - SEP24 7.25 P 0.00 0.00 0.00 2.35 - 44 0 0 - DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.02 -0.01 40 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.03 -0.01 41 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.04 -0.01 42 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.06 0.00 44 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.07 -0.01 44 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.08 -0.01 43 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.10 -0.01 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.12 -0.01 43 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.14 -0.01 43 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.16 -0.01 43 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.18 -0.02 43 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.21 -0.02 43 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.24 -0.02 43 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.27 -0.02 43 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.31 -0.01 43 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.34 -0.02 43 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.37 -0.02 42 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.41 -0.02 42 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.45 -0.02 42 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.50 -0.02 42 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.56 -0.02 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.61 -0.02 43 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.66 -0.02 43 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.72 -0.02 43 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.87 -0.02 43 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.03 -0.02 43 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.20 -0.01 43 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.38 -0.01 43 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.57 -0.01 43 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.76 -0.02 43 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.97 -0.01 43 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.18 - 43 0 0 - DEC24 7.25 P 0.00 0.00 0.00 2.40 - 43 0 0 - MAR25 3.00 P 0.00 0.00 0.00 0.09 -0.01 43 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.10 -0.01 43 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.12 -0.01 43 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.14 -0.02 43 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.16 -0.02 43 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.19 -0.01 43 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.22 -0.01 43 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.24 -0.02 43 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.27 -0.02 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.31 -0.02 43 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.34 -0.02 43 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.38 -0.02 43 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.42 -0.02 43 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.46 -0.02 43 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.50 -0.02 43 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.55 -0.02 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.60 -0.02 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.65 -0.02 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.70 -0.02 43 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.75 -0.02 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.81 -0.02 43 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.95 -0.03 43 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.11 -0.02 43 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.28 -0.02 43 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.45 -0.02 43 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.64 -0.02 43 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.83 -0.02 43 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 2.03 -0.02 43 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.24 - 43 0 0 - MAR25 7.25 P 0.00 0.00 0.00 2.45 - 43 0 0 - TOTAL PUT 120 7,829 -67 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.24 MAR24 1.95 C 0.00 0.00 0.00 1.29 +0.04 0 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.24 +0.04 0 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.14 +0.04 0 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 1.04 +0.04 0 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 0.94 +0.04 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 0.84 +0.04 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 0.74 +0.03 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.64 +0.03 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.54 +0.03 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.44 +0.03 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.34 +0.03 0 0 30 0 MAR24 3.00 C 0.00 0.00 0.00 0.24 +0.02 0 0 92 0 MAR24 3.10 C 0.06 0.09 0.06 0.14 0.00 0 3 309 0 MAR24 3.20 C 0.05 0.06 0.05 0.05 -0.03 36 41 336 -3 MAR24 3.30 C 0.01 0.01 0.01 0.02 -0.01 63 60 262 0 MAR24 3.40 C 0.00 0.00 0.00 0.01 0.00 83 0 454 0 MAR24 3.50 C 0.00 0.00 0.00 0.01 0.00 116 0 805 0 MAR24 3.60 C 0.00 0.00 0.00 0.01 0.00 145 0 746 0 MAR24 3.70 C 0.00 0.00 0.00 0.01 0.00 173 0 246 0 MAR24 3.80 C 0.00 0.00 0.00 0.01 0.00 198 0 213 0 MAR24 3.90 C 0.00 0.00 0.00 0.01 0.00 223 0 338 0 MAR24 4.00 C 0.00 0.00 0.00 0.01 0.00 246 0 383 0 MAR24 4.10 C 0.00 0.00 0.00 0.01 0.00 268 0 211 0 MAR24 4.20 C 0.00 0.00 0.00 0.01 0.00 290 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.01 0.00 310 0 110 0 MAR24 4.40 C 0.00 0.00 0.00 0.01 0.00 330 0 62 0 MAR24 4.50 C 0.00 0.00 0.00 0.01 0.00 349 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.01 0.00 367 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.01 0.00 385 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.01 0.00 402 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.01 0.00 419 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.01 0.00 435 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.01 0.00 474 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 510 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 544 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 576 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 606 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 635 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 663 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 689 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 714 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 738 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 762 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.01 0.00 784 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.01 0.00 805 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.01 0.00 826 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.01 0.00 846 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.30 +0.04 74 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.25 +0.04 70 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.15 +0.04 62 0 0 0 APR24 2.20 C 0.00 0.00 0.00 1.05 +0.04 54 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.95 +0.04 46 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.85 +0.04 39 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.75 +0.03 30 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.66 +0.03 46 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.57 +0.03 47 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.48 +0.01 45 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.41 +0.02 49 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.32 0.00 43 0 10 0 APR24 3.10 C 0.00 0.00 0.00 0.26 +0.02 45 0 33 0 APR24 3.20 C 0.15 0.15 0.15 0.21 +0.01 46 65 273 +65 APR24 3.30 C 0.11 0.15 0.11 0.16 +0.01 45 30 195 +30 APR24 3.40 C 0.10 0.10 0.09 0.12 0.00 45 18 255 +15 APR24 3.50 C 0.00 0.00 0.00 0.09 0.00 45 0 452 0 APR24 3.60 C 0.05 0.05 0.05 0.07 0.00 47 15 536 +15 APR24 3.70 C 0.05 0.05 0.04 0.05 0.00 47 20 395 0 APR24 3.80 C 0.04 0.04 0.04 0.04 0.00 48 15 395 +15 APR24 3.90 C 0.00 0.00 0.00 0.03 0.00 49 0 752 0 APR24 4.00 C 0.00 0.00 0.00 0.02 0.00 48 0 167 0 APR24 4.10 C 0.00 0.00 0.00 0.01 0.00 45 0 205 0 APR24 4.20 C 0.01 0.01 0.01 0.01 0.00 49 71 185 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 52 0 73 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 56 0 45 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 59 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 62 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 65 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 68 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 74 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 80 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.31 +0.04 61 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.26 +0.04 57 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.16 +0.04 51 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.06 +0.04 45 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.97 +0.04 51 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.87 +0.03 45 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.78 +0.03 46 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.70 +0.04 48 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.61 +0.03 46 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.54 +0.02 48 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.47 +0.02 48 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.41 +0.02 49 0 0 0 MAY24 3.10 C 0.30 0.30 0.30 0.34 +0.01 47 15 15 +15 MAY24 3.20 C 0.00 0.00 0.00 0.29 +0.02 47 0 0 0 MAY24 3.30 C 0.20 0.20 0.20 0.24 +0.01 46 15 123 0 MAY24 3.40 C 0.18 0.18 0.17 0.20 0.00 47 37 84 +37 MAY24 3.50 C 0.13 0.13 0.13 0.17 +0.01 48 15 81 +15 MAY24 3.60 C 0.11 0.11 0.11 0.14 +0.01 48 15 84 +15 MAY24 3.70 C 0.09 0.11 0.09 0.12 +0.01 49 25 59 +15 MAY24 3.80 C 0.08 0.08 0.08 0.09 0.00 47 15 81 +15 MAY24 3.90 C 0.08 0.08 0.08 0.08 +0.01 49 15 129 +15 MAY24 4.00 C 0.00 0.00 0.00 0.06 +0.01 48 0 165 0 MAY24 4.10 C 0.00 0.00 0.00 0.05 +0.01 48 0 103 0 MAY24 4.20 C 0.00 0.00 0.00 0.04 +0.01 48 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.03 +0.01 47 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.02 +0.01 46 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.31 +0.03 0 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.27 +0.04 53 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.17 +0.04 47 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.08 +0.04 50 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.99 +0.04 50 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.90 +0.03 49 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.81 +0.03 47 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.73 +0.03 47 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.65 +0.02 46 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.58 0.00 47 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.53 +0.02 50 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.46 +0.01 48 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.40 +0.01 48 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.35 +0.01 48 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.30 0.00 47 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.26 0.00 47 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.23 +0.01 48 0 43 0 JUN24 3.60 C 0.00 0.00 0.00 0.19 0.00 47 0 175 0 JUN24 3.70 C 0.00 0.00 0.00 0.16 -0.01 47 0 61 0 JUN24 3.80 C 0.00 0.00 0.00 0.14 0.00 48 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.12 0.00 48 0 38 0 JUN24 4.00 C 0.00 0.00 0.00 0.10 0.00 48 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.08 0.00 47 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.07 0.00 47 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.06 0.00 48 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.05 0.00 48 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.04 0.00 47 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.03 0.00 46 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.02 0.00 44 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 40 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 44 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 48 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 52 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 55 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 58 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 62 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 70 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 75 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 78 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.36 +0.04 51 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.31 +0.03 48 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.23 +0.04 50 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.15 +0.04 51 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.07 +0.04 51 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.99 +0.03 50 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.92 +0.03 50 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.85 +0.03 50 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.78 +0.02 50 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.72 +0.02 50 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.66 +0.02 50 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.61 +0.02 50 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.56 +0.02 50 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.51 +0.02 50 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.47 +0.02 50 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.41 0.00 48 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.38 +0.01 49 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.34 +0.01 49 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.32 +0.02 50 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.28 +0.01 49 0 15 0 SEP24 3.90 C 0.00 0.00 0.00 0.27 +0.02 51 0 30 0 SEP24 4.00 C 0.00 0.00 0.00 0.24 +0.01 50 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.22 +0.01 50 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.20 +0.01 50 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.18 +0.01 50 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.16 0.00 50 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.15 +0.01 50 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.13 0.00 50 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.12 0.00 50 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.11 0.00 50 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.10 +0.01 50 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.09 +0.01 50 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.07 0.00 50 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.05 0.00 49 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.04 0.00 50 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.03 0.00 49 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 0.00 48 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 45 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 49 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.41 +0.03 50 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.37 0.00 50 0 3 0 DEC24 2.10 C 0.00 0.00 0.00 1.29 +0.04 50 0 13 0 DEC24 2.20 C 0.00 0.00 0.00 1.21 +0.03 49 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.14 +0.03 50 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.07 +0.03 50 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.00 +0.03 49 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.94 0.00 50 0 3 0 DEC24 2.70 C 0.00 0.00 0.00 0.88 +0.03 50 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.82 +0.02 49 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.77 +0.03 50 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.72 +0.03 50 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.67 +0.02 50 0 0 0 DEC24 3.20 C 0.57 0.57 0.57 0.63 +0.03 50 3 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.58 0.00 50 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.54 +0.02 50 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.50 0.00 49 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.46 0.00 49 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.42 0.00 48 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.39 0.00 48 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.38 +0.02 50 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.35 +0.01 50 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.33 +0.02 50 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.30 +0.01 49 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.28 +0.01 50 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.26 +0.01 50 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.24 +0.01 49 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.22 0.00 49 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.21 +0.01 50 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.19 0.00 49 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.18 +0.01 50 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.17 +0.01 50 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.14 +0.01 50 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.12 +0.01 50 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.10 +0.01 50 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.08 0.00 50 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.07 +0.01 50 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.20 +0.03 49 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.14 +0.03 50 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.08 +0.03 50 0 0 0 MAR25 2.60 C 1.04 1.04 1.04 1.04 +0.05 52 3 3 +3 MAR25 2.70 C 0.00 0.00 0.00 0.96 +0.03 50 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.91 +0.03 50 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.85 +0.02 49 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.81 +0.03 50 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.76 +0.02 50 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.72 +0.03 50 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.68 +0.03 50 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.64 +0.02 50 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.60 +0.02 50 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.56 +0.01 49 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.53 +0.02 50 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.50 +0.02 50 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.47 +0.01 50 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.44 +0.01 49 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.42 +0.02 50 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.39 +0.01 49 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.37 +0.01 50 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.35 +0.01 50 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.33 +0.01 50 0 0 0 TOTAL CALL 496 13,697 +267 MAR24 1.95 P 0.00 0.00 0.00 0.01 0.00 540 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.01 0.00 516 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.01 0.00 470 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.01 0.00 426 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.01 0.00 384 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.01 0.00 344 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.01 0.00 306 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.01 0.00 267 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.01 0.00 229 0 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.01 0.00 192 0 495 0 MAR24 2.90 P 0.00 0.00 0.00 0.01 0.00 155 0 170 0 MAR24 3.00 P 0.00 0.00 0.00 0.01 0.00 118 0 636 0 MAR24 3.10 P 0.03 0.03 0.01 0.01 -0.02 80 90 571 -9 MAR24 3.20 P 0.00 0.00 0.00 0.02 -0.04 54 0 226 0 MAR24 3.30 P 0.15 0.15 0.15 0.08 -0.06 64 25 400 0 MAR24 3.40 P 0.00 0.00 0.00 0.17 -0.04 84 0 341 0 MAR24 3.50 P 0.32 0.32 0.32 0.27 -0.04 117 2 342 -21 MAR24 3.60 P 0.00 0.00 0.00 0.37 -0.04 147 0 15 -6 MAR24 3.70 P 0.00 0.00 0.00 0.47 -0.04 174 0 0 -192 MAR24 3.80 P 0.00 0.00 0.00 0.57 -0.03 200 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.66 -0.04 0 0 0 0 MAR24 4.00 P 0.00 0.00 0.00 0.76 -0.04 0 0 0 0 MAR24 4.10 P 0.00 0.00 0.00 0.86 -0.04 0 0 0 0 MAR24 4.20 P 0.00 0.00 0.00 0.96 -0.04 0 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 1.06 -0.04 0 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 1.16 -0.04 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 1.26 -0.04 0 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 1.36 -0.04 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 1.46 -0.04 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.56 -0.04 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.66 -0.04 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.76 -0.04 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 2.01 -0.04 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 2.26 -0.04 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.51 -0.04 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.76 -0.04 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 3.01 -0.04 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 3.26 -0.04 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.51 -0.04 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.76 -0.04 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 4.01 -0.04 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 4.26 -0.04 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.51 -0.04 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.76 -0.04 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 5.01 -0.04 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 5.26 -0.04 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.51 -0.04 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 93 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 89 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 81 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 73 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 66 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 59 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 53 0 46 0 APR24 2.60 P 0.00 0.00 0.00 0.01 -0.01 46 0 61 0 APR24 2.70 P 0.00 0.00 0.00 0.02 -0.01 47 0 412 0 APR24 2.80 P 0.00 0.00 0.00 0.04 -0.01 50 0 354 0 APR24 2.90 P 0.00 0.00 0.00 0.06 -0.01 49 0 740 0 APR24 3.00 P 0.12 0.12 0.09 0.08 -0.02 46 28 463 0 APR24 3.10 P 0.00 0.00 0.00 0.12 -0.01 48 0 213 0 APR24 3.20 P 0.16 0.16 0.16 0.16 -0.02 47 15 188 -15 APR24 3.30 P 0.25 0.25 0.25 0.21 -0.03 46 15 247 +15 APR24 3.40 P 0.00 0.00 0.00 0.27 -0.03 46 0 120 0 APR24 3.50 P 0.00 0.00 0.00 0.34 -0.04 46 0 85 0 APR24 3.60 P 0.00 0.00 0.00 0.42 -0.03 47 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.50 -0.04 47 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.58 -0.04 44 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.67 -0.04 43 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.77 -0.04 48 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.86 -0.04 0 0 60 0 APR24 4.20 P 0.00 0.00 0.00 0.96 -0.04 0 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.06 -0.04 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.16 -0.04 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.26 -0.04 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.36 -0.04 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.46 -0.04 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.56 -0.04 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.66 -0.04 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.76 -0.04 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.01 -0.04 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 53 0 50 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 48 0 103 0 MAY24 2.40 P 0.04 0.04 0.04 0.01 -0.01 43 15 15 +15 MAY24 2.50 P 0.05 0.05 0.05 0.03 0.00 50 15 40 +15 MAY24 2.60 P 0.00 0.00 0.00 0.04 -0.01 48 0 60 0 MAY24 2.70 P 0.00 0.00 0.00 0.06 -0.01 49 0 165 0 MAY24 2.80 P 0.00 0.00 0.00 0.08 -0.01 48 0 325 0 MAY24 2.90 P 0.00 0.00 0.00 0.11 -0.01 48 0 305 0 MAY24 3.00 P 0.00 0.00 0.00 0.14 -0.02 47 0 100 0 MAY24 3.10 P 0.00 0.00 0.00 0.18 -0.02 47 0 139 0 MAY24 3.20 P 0.00 0.00 0.00 0.23 -0.02 47 0 49 0 MAY24 3.30 P 0.00 0.00 0.00 0.28 -0.03 47 0 41 0 MAY24 3.40 P 0.00 0.00 0.00 0.34 -0.02 47 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.41 -0.02 48 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.47 -0.04 46 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.55 -0.03 47 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 0.63 -0.03 47 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.71 -0.04 47 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.80 -0.03 48 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.89 -0.03 48 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.98 -0.04 48 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.07 -0.04 46 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.17 -0.04 49 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.26 -0.04 0 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 56 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 54 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.01 -0.01 45 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.02 -0.01 47 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.03 -0.02 47 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.05 -0.01 49 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.07 -0.01 49 0 50 0 JUN24 2.70 P 0.00 0.00 0.00 0.09 -0.02 48 0 132 0 JUN24 2.80 P 0.15 0.15 0.15 0.12 -0.02 49 100 100 +70 JUN24 2.90 P 0.00 0.00 0.00 0.15 -0.02 48 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.19 -0.02 48 0 38 0 JUN24 3.10 P 0.00 0.00 0.00 0.23 -0.02 48 0 65 0 JUN24 3.20 P 0.00 0.00 0.00 0.28 -0.02 48 0 40 0 JUN24 3.30 P 0.39 0.39 0.39 0.33 -0.02 48 15 47 +15 JUN24 3.40 P 0.00 0.00 0.00 0.39 -0.02 48 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.46 -0.03 49 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.52 -0.04 48 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.59 -0.04 47 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.67 -0.04 48 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.75 -0.03 48 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.83 -0.04 48 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.91 -0.04 47 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.00 -0.04 47 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.09 -0.04 48 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.18 -0.04 47 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.27 -0.05 46 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.37 -0.04 48 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.47 -0.04 50 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.56 -0.04 0 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.66 -0.04 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.76 -0.04 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.01 -0.04 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.26 -0.04 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.51 -0.04 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.76 -0.04 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.01 -0.04 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.26 -0.04 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.51 -0.04 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.76 -0.04 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.01 -0.04 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.26 -0.04 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.51 -0.04 0 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.02 -0.01 46 0 150 0 SEP24 2.00 P 0.00 0.00 0.00 0.03 -0.01 49 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.04 -0.01 48 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.06 -0.01 50 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.08 -0.01 50 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.10 -0.01 50 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.13 -0.01 51 0 30 0 SEP24 2.60 P 0.00 0.00 0.00 0.16 -0.01 51 0 30 0 SEP24 2.70 P 0.00 0.00 0.00 0.19 -0.02 50 0 30 0 SEP24 2.80 P 0.26 0.26 0.26 0.23 -0.02 51 15 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.27 -0.02 51 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.32 0.00 51 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.36 -0.02 50 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.41 -0.02 50 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.46 -0.03 50 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.52 -0.03 50 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.58 -0.03 50 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.65 -0.03 50 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.72 -0.02 50 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.79 -0.03 50 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.86 -0.03 50 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.93 -0.04 50 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.01 -0.04 50 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.09 -0.04 50 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.17 -0.04 50 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.26 -0.03 50 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.34 -0.04 50 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.43 -0.03 50 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.52 -0.03 50 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.61 -0.03 50 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.70 -0.04 50 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.79 -0.04 50 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.03 -0.03 51 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.27 -0.04 52 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.51 -0.04 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.76 -0.04 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.01 -0.04 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.26 -0.04 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.51 -0.04 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.76 -0.04 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.01 -0.04 0 0 0 0 DEC24 1.95 P 0.11 0.11 0.11 0.06 0.00 50 50 100 +50 DEC24 2.00 P 0.00 0.00 0.00 0.07 0.00 51 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.08 -0.01 49 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.10 -0.01 49 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.13 -0.01 50 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.16 -0.01 50 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.19 -0.01 50 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.23 -0.01 51 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.27 -0.01 51 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.31 -0.01 51 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.35 -0.02 50 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.40 -0.01 51 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.44 -0.02 50 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.49 -0.02 49 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.55 0.00 50 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.61 -0.02 50 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.67 -0.02 50 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.73 -0.03 49 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.80 -0.02 50 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.87 -0.02 50 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.94 -0.02 50 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.01 -0.03 50 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 1.09 -0.02 50 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.16 -0.03 50 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.24 -0.03 50 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.32 -0.03 50 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.40 -0.03 50 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.48 -0.04 49 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.57 -0.03 50 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.66 -0.03 50 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.74 -0.04 49 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.83 -0.03 50 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.06 -0.03 50 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.29 -0.03 50 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.52 -0.04 49 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.77 -0.03 51 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.01 -0.04 0 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.17 -0.01 49 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.20 -0.01 49 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.24 -0.01 50 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.27 -0.02 49 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.32 -0.01 50 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.36 -0.01 50 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.40 -0.02 49 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.45 -0.02 49 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.51 -0.01 50 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.56 -0.02 50 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.61 -0.02 49 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.67 -0.02 49 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.73 -0.03 49 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.80 -0.02 50 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.86 -0.03 49 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.93 -0.03 50 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.00 -0.02 50 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.07 -0.03 50 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.15 -0.02 50 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.22 -0.03 50 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.30 -0.02 50 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.37 -0.03 49 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.45 -0.03 49 0 0 0 TOTAL PUT 385 13,249 -63 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.30 MAR24 26.00 C 0.00 0.00 0.00 13.30 +0.05 0 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 12.30 +0.05 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 11.30 +0.05 0 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 10.30 +0.05 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 9.30 +0.05 0 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 8.30 +0.05 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 7.30 +0.05 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 6.30 +0.05 0 0 11 0 MAR24 34.00 C 0.00 0.00 0.00 5.30 +0.05 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 4.30 +0.05 0 0 186 0 MAR24 36.00 C 0.00 0.00 0.00 3.30 +0.05 0 0 230 0 MAR24 37.00 C 0.00 0.00 0.00 2.30 +0.05 0 0 1,578 0 MAR24 38.00 C 0.00 0.00 0.00 1.30 +0.05 0 0 130 0 MAR24 39.00 C 0.25 0.28 0.25 0.35 -0.04 18 6 1,560 -4 MAR24 40.00 C 0.00 0.00 0.00 0.01 -0.03 20 0 369 0 MAR24 41.00 C 0.01 0.01 0.01 0.01 0.00 42 49 586 0 MAR24 42.00 C 0.00 0.00 0.00 0.01 0.00 62 0 582 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 80 0 739 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 97 0 431 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 113 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 129 0 90 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 144 0 1,070 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 159 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 173 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.01 0.00 187 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.01 0.00 219 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.01 0.00 250 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.01 0.00 279 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.01 0.00 306 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.01 0.00 331 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.01 0.00 356 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.01 0.00 379 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.01 0.00 401 0 0 0 APR24 26.00 C 0.00 0.00 0.00 13.40 +0.06 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.41 +0.06 45 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.41 +0.06 33 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.41 +0.05 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.42 +0.06 32 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.42 +0.06 0 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.43 +0.06 26 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.43 +0.06 19 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.44 +0.06 20 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.45 +0.05 18 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.47 +0.08 16 0 55 0 APR24 37.00 C 0.00 0.00 0.00 2.57 +0.05 18 0 1,295 0 APR24 38.00 C 0.00 0.00 0.00 1.76 +0.03 18 0 114 0 APR24 39.00 C 0.99 0.99 0.99 1.08 -0.03 17 2 828 +2 APR24 40.00 C 0.55 0.67 0.55 0.62 -0.03 17 16 194 -15 APR24 41.00 C 0.29 0.35 0.29 0.32 -0.03 18 17 427 0 APR24 42.00 C 0.15 0.15 0.15 0.16 -0.01 18 3 274 +3 APR24 43.00 C 0.07 0.08 0.07 0.07 -0.01 18 24 500 0 APR24 44.00 C 0.00 0.00 0.00 0.03 -0.01 19 0 160 0 APR24 45.00 C 0.03 0.03 0.03 0.01 -0.01 19 6 266 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 21 0 28 0 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 24 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 26 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.49 +0.05 0 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.50 +0.06 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.51 +0.06 26 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.52 +0.06 26 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.52 +0.05 0 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.53 +0.05 0 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.54 +0.05 16 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.56 +0.06 19 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.58 +0.04 18 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 4.64 +0.04 18 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 3.70 +0.06 17 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 2.86 +0.04 17 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.12 +0.02 17 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 1.50 -0.01 17 0 131 0 MAY24 40.00 C 1.05 1.05 1.05 1.02 -0.02 18 2 151 +2 MAY24 41.00 C 0.62 0.62 0.62 0.67 -0.01 18 37 219 +37 MAY24 42.00 C 0.00 0.00 0.00 0.42 -0.02 18 0 136 0 MAY24 43.00 C 0.00 0.00 0.00 0.26 -0.01 19 0 155 0 MAY24 44.00 C 0.00 0.00 0.00 0.14 -0.02 18 0 22 0 MAY24 45.00 C 0.11 0.11 0.10 0.08 -0.01 19 35 36 +35 MAY24 46.00 C 0.00 0.00 0.00 0.04 -0.01 18 0 132 0 MAY24 47.00 C 0.00 0.00 0.00 0.02 0.00 19 0 15 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 13.58 +0.06 29 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.59 +0.06 25 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.60 +0.06 22 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.61 +0.06 19 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.62 +0.05 0 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.64 +0.06 20 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.66 +0.06 19 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 6.69 +0.05 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 5.74 +0.04 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 4.83 +0.03 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 3.88 +0.04 16 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.10 +0.02 17 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.40 -0.01 17 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 1.82 -0.02 18 0 30 0 JUN24 40.00 C 1.36 1.36 1.36 1.33 -0.03 18 1 94 +1 JUN24 41.00 C 0.00 0.00 0.00 0.95 -0.03 18 0 133 0 JUN24 42.00 C 0.68 0.68 0.68 0.66 -0.02 18 1 81 +1 JUN24 43.00 C 0.00 0.00 0.00 0.46 0.00 19 0 133 0 JUN24 44.00 C 0.00 0.00 0.00 0.30 -0.02 19 0 304 0 JUN24 45.00 C 0.00 0.00 0.00 0.19 -0.02 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.12 -0.01 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.07 -0.01 19 0 4 0 JUN24 48.00 C 0.00 0.00 0.00 0.04 -0.01 19 0 40 0 JUN24 49.00 C 0.00 0.00 0.00 0.02 -0.01 18 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 18 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 13.65 +0.05 0 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.67 +0.06 22 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.68 +0.05 16 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.70 +0.05 19 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 9.72 +0.05 18 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 8.75 +0.04 18 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 7.80 +0.04 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 6.87 +0.02 18 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 5.98 +0.01 18 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.14 0.00 18 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.36 -0.01 18 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.65 -0.02 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.01 -0.03 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.45 -0.04 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.96 -0.04 18 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.54 -0.05 18 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.21 -0.05 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.93 -0.05 18 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.71 -0.04 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.53 -0.04 18 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.39 -0.03 18 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.28 -0.03 18 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.21 -0.02 19 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.15 -0.02 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.10 -0.02 18 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.04 -0.01 18 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.02 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.67 +0.06 19 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.71 +0.06 19 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 11.75 +0.05 18 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 10.81 +0.05 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 9.88 +0.04 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 8.97 +0.03 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.08 +0.02 18 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.22 0.00 18 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.41 0.00 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.64 -0.01 18 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 4.93 -0.02 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.26 -0.04 18 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.66 -0.04 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.10 -0.06 18 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.62 -0.05 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.19 -0.06 18 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 1.82 -0.06 18 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.49 -0.06 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.22 -0.06 19 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 0.99 -0.05 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.79 -0.05 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.63 -0.05 18 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.50 -0.04 18 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.39 -0.04 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.14 +0.04 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.24 +0.03 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.35 +0.01 18 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.50 +0.01 18 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.68 0.00 18 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 6.90 -0.01 18 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.16 -0.03 18 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.46 -0.04 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.82 -0.04 18 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.23 -0.05 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.67 -0.06 18 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.18 -0.07 18 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 2.74 -0.07 18 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.34 -0.07 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.00 -0.07 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.69 -0.07 18 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.42 -0.07 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.19 -0.07 18 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 0.98 -0.07 18 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.82 -0.06 18 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.67 -0.06 18 0 0 0 TOTAL CALL 199 15,997 +62 MAR24 26.00 P 0.00 0.00 0.00 0.01 0.00 314 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.01 0.00 288 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.01 0.00 263 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.01 0.00 238 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.01 0.00 215 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.01 0.00 191 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.01 0.00 168 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.01 0.00 145 0 1,189 0 MAR24 34.00 P 0.00 0.00 0.00 0.01 0.00 123 0 1,226 0 MAR24 35.00 P 0.00 0.00 0.00 0.01 0.00 101 0 1,621 0 MAR24 36.00 P 0.00 0.00 0.00 0.01 0.00 79 0 518 0 MAR24 37.00 P 0.00 0.00 0.00 0.01 0.00 58 0 772 0 MAR24 38.00 P 0.01 0.01 0.01 0.01 0.00 35 20 482 +20 MAR24 39.00 P 0.00 0.00 0.00 0.06 -0.09 20 0 1,056 0 MAR24 40.00 P 0.00 0.00 0.00 0.73 -0.09 28 0 166 0 MAR24 41.00 P 0.00 0.00 0.00 1.75 -0.06 60 0 0 -3 MAR24 42.00 P 0.00 0.00 0.00 2.75 -0.09 84 0 0 -5 MAR24 43.00 P 0.00 0.00 0.00 3.74 -0.12 102 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 4.74 -0.12 123 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 5.74 -0.12 143 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 6.70 -0.06 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 7.70 -0.06 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 8.70 -0.06 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 9.70 -0.06 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 10.70 -0.06 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 13.20 -0.06 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 15.70 -0.06 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 18.20 -0.06 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 20.70 -0.06 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 23.20 -0.06 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 25.70 -0.06 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 28.20 -0.06 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 30.70 -0.06 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 45 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 41 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 37 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 33 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 29 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 25 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 21 0 605 0 APR24 35.00 P 0.00 0.00 0.00 0.02 0.00 19 0 307 0 APR24 36.00 P 0.00 0.00 0.00 0.05 -0.02 18 0 38 0 APR24 37.00 P 0.21 0.21 0.21 0.14 -0.04 18 30 253 +30 APR24 38.00 P 0.00 0.00 0.00 0.34 -0.06 18 0 211 0 APR24 39.00 P 0.00 0.00 0.00 0.70 -0.08 18 0 32 0 APR24 40.00 P 0.00 0.00 0.00 1.24 -0.09 19 0 173 0 APR24 41.00 P 0.00 0.00 0.00 1.96 -0.09 19 0 137 0 APR24 42.00 P 0.00 0.00 0.00 2.83 -0.08 21 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.74 -0.12 22 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.74 -0.12 26 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.74 -0.12 30 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.70 -0.06 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.70 -0.06 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.70 -0.06 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.70 -0.06 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 30 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 27 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 24 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 21 0 75 0 MAY24 33.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 100 0 MAY24 34.00 P 0.08 0.08 0.08 0.03 -0.01 18 20 80 +20 MAY24 35.00 P 0.00 0.00 0.00 0.08 -0.02 18 0 19 0 MAY24 36.00 P 0.00 0.00 0.00 0.17 -0.03 18 0 45 0 MAY24 37.00 P 0.00 0.00 0.00 0.34 -0.04 18 0 134 0 MAY24 38.00 P 0.67 0.67 0.67 0.61 -0.06 19 2 64 +2 MAY24 39.00 P 0.00 0.00 0.00 1.01 -0.07 19 0 20 0 MAY24 40.00 P 0.00 0.00 0.00 1.54 -0.07 19 0 103 0 MAY24 41.00 P 0.00 0.00 0.00 2.20 -0.08 19 0 30 0 MAY24 42.00 P 0.00 0.00 0.00 2.99 -0.07 20 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 3.76 -0.10 18 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.74 -0.12 21 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.74 -0.12 24 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.70 -0.06 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.70 -0.06 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.70 -0.06 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.70 -0.06 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 20 0 68 0 JUN24 32.00 P 0.08 0.08 0.08 0.02 0.00 19 50 93 +50 JUN24 33.00 P 0.10 0.10 0.10 0.04 -0.01 19 20 317 +20 JUN24 34.00 P 0.18 0.18 0.18 0.08 -0.02 19 20 101 +20 JUN24 35.00 P 0.00 0.00 0.00 0.16 -0.03 19 0 5 0 JUN24 36.00 P 0.39 0.40 0.39 0.30 -0.04 19 50 52 +50 JUN24 37.00 P 0.00 0.00 0.00 0.51 -0.05 19 0 32 0 JUN24 38.00 P 0.00 0.00 0.00 0.81 -0.08 19 0 41 0 JUN24 39.00 P 1.23 1.23 1.23 1.23 -0.08 19 2 5 +2 JUN24 40.00 P 0.00 0.00 0.00 1.75 -0.08 19 0 49 0 JUN24 41.00 P 0.00 0.00 0.00 2.39 -0.09 20 0 60 0 JUN24 42.00 P 0.00 0.00 0.00 3.13 -0.09 20 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.85 -0.08 18 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.74 -0.12 18 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.74 -0.12 21 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.70 -0.06 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.70 -0.06 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.70 -0.06 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.70 -0.06 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.70 -0.06 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 13.20 -0.06 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.70 -0.06 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 18.20 -0.06 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.70 -0.06 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 19 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.02 0.00 19 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.03 -0.01 18 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.06 -0.02 18 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.11 -0.03 18 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.19 -0.04 18 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.32 -0.04 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.48 -0.06 18 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.71 -0.07 18 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 1.01 -0.08 18 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.38 -0.09 18 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.83 -0.09 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.35 -0.10 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.94 -0.10 18 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.61 -0.10 18 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.34 -0.10 18 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 5.13 -0.09 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.96 -0.08 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.83 -0.08 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.74 -0.07 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.70 -0.07 0 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.70 -0.06 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.70 -0.06 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 13.20 -0.06 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.70 -0.06 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.03 -0.01 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.05 -0.02 18 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.09 -0.02 18 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.15 -0.03 18 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.24 -0.04 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.36 -0.05 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.52 -0.06 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.73 -0.07 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.99 -0.09 18 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.32 -0.09 18 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.71 -0.10 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.15 -0.11 18 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.67 -0.11 18 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.25 -0.12 18 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.90 -0.11 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.59 -0.11 18 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.34 -0.11 18 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.14 -0.10 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.97 -0.10 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.84 -0.09 18 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.75 -0.08 18 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.70 -0.07 0 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.10 -0.02 18 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.16 -0.03 18 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.24 -0.04 18 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.35 -0.05 18 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.50 -0.06 18 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.69 -0.07 18 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.92 -0.09 18 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.20 -0.10 18 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.55 -0.10 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.94 -0.12 18 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.39 -0.12 18 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.91 -0.12 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.48 -0.12 18 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.10 -0.12 18 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.78 -0.13 18 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.51 -0.12 18 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.28 -0.12 18 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.09 -0.11 18 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.94 -0.10 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.82 -0.10 18 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.74 -0.08 19 0 0 0 TOTAL PUT 214 13,658 +206 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 83.55 MAR24 47.00 C 0.00 0.00 0.00 36.56 +2.55 366 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 35.56 +2.55 353 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 34.56 +2.55 339 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 33.56 +2.55 327 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 31.06 +2.55 296 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 28.56 +2.55 266 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 26.06 +2.55 238 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 23.56 +2.55 211 0 56 0 MAR24 62.50 C 0.00 0.00 0.00 21.06 +2.55 185 0 53 0 MAR24 65.00 C 0.00 0.00 0.00 18.56 +2.55 160 0 139 0 MAR24 67.50 C 0.00 0.00 0.00 16.10 +2.58 189 0 299 0 MAR24 70.00 C 0.00 0.00 0.00 13.60 +2.55 161 0 236 0 MAR24 72.50 C 0.00 0.00 0.00 11.14 +2.53 148 0 699 0 MAR24 75.00 C 5.15 8.95 4.95 8.62 +2.35 112 1,147 508 -667 MAR24 77.50 C 3.68 6.79 3.20 6.12 +1.93 83 339 932 +24 MAR24 80.00 C 2.12 5.02 1.61 3.80 +1.21 77 1,521 1,443 -58 MAR24 82.50 C 1.01 2.86 0.77 1.88 +0.45 73 1,280 668 -348 MAR24 85.00 C 0.42 1.35 0.31 0.69 -0.02 72 813 766 -82 MAR24 87.50 C 0.17 0.56 0.13 0.18 -0.13 72 429 3,719 +54 MAR24 90.00 C 0.00 0.00 0.00 0.03 -0.09 71 0 399 0 MAR24 92.50 C 0.05 0.05 0.05 0.01 -0.03 80 18 423 +3 MAR24 95.00 C 0.00 0.00 0.00 0.01 0.00 99 0 1,243 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 0.00 116 0 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 133 0 322 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 149 0 153 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 164 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 179 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 193 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 207 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 221 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 234 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 247 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 259 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 271 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 283 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 295 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 306 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 317 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 328 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 338 0 154 0 APR24 47.00 C 0.00 0.00 0.00 36.73 +2.54 0 0 0 0 APR24 48.00 C 0.00 0.00 0.00 35.74 +2.55 57 0 0 0 APR24 49.00 C 0.00 0.00 0.00 34.74 +2.54 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 33.75 +2.55 56 0 0 0 APR24 52.50 C 0.00 0.00 0.00 31.26 +2.55 51 0 0 0 APR24 55.00 C 0.00 0.00 0.00 28.77 +2.54 47 0 0 0 APR24 57.50 C 0.00 0.00 0.00 26.28 +2.53 42 0 0 0 APR24 60.00 C 0.00 0.00 0.00 23.79 +2.50 38 0 15 0 APR24 62.50 C 0.00 0.00 0.00 21.32 +2.47 40 0 0 0 APR24 65.00 C 18.45 18.45 18.45 18.87 +2.27 40 15 204 +14 APR24 67.50 C 0.00 0.00 0.00 16.46 +2.28 40 0 609 0 APR24 70.00 C 0.00 0.00 0.00 14.13 +2.13 40 0 643 0 APR24 72.50 C 0.00 0.00 0.00 11.90 +1.91 40 0 856 0 APR24 75.00 C 7.29 9.65 7.02 9.82 +1.71 40 47 917 +30 APR24 77.50 C 5.45 8.50 5.45 7.90 +1.40 40 288 1,012 +170 APR24 80.00 C 4.20 6.50 4.20 6.23 +1.05 40 38 784 -16 APR24 82.50 C 3.41 5.48 3.17 4.80 +0.92 40 198 718 -136 APR24 85.00 C 3.69 4.41 2.48 3.65 +0.63 40 485 595 -15 APR24 87.50 C 2.78 3.09 2.00 2.74 +0.51 41 46 327 +5 APR24 90.00 C 1.83 2.36 1.83 1.96 +0.35 41 53 264 0 APR24 92.50 C 0.92 1.67 0.92 1.37 +0.23 41 33 457 +30 APR24 95.00 C 0.70 1.25 0.67 0.94 +0.14 41 102 550 +40 APR24 97.50 C 0.80 0.80 0.59 0.63 +0.08 41 45 437 +30 APR24 100.00 C 0.57 0.73 0.40 0.41 +0.04 40 66 367 +27 APR24 102.50 C 0.00 0.00 0.00 0.26 +0.02 40 0 41 0 APR24 105.00 C 0.17 0.17 0.17 0.16 0.00 40 1 15 0 MAY24 47.00 C 0.00 0.00 0.00 36.81 +2.54 0 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 35.82 +2.54 43 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 34.83 +2.55 47 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 33.83 +2.54 0 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 31.35 +2.53 42 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 28.87 +2.51 40 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 26.41 +2.49 41 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 23.96 +2.43 41 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 21.55 +2.35 41 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 19.20 +2.25 41 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 16.93 +2.11 41 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 14.77 +1.95 41 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 12.74 +1.70 41 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 10.81 +1.47 40 0 376 0 MAY24 77.50 C 6.77 7.20 6.77 9.00 +1.22 39 38 327 +8 MAY24 80.00 C 5.63 7.30 5.56 7.48 +1.03 40 41 509 +23 MAY24 82.50 C 5.74 5.74 5.74 6.16 +0.86 40 20 530 -20 MAY24 85.00 C 4.69 5.65 4.64 5.00 +0.67 40 42 287 +2 MAY24 87.50 C 3.78 4.40 3.78 4.05 +0.51 40 25 272 0 MAY24 90.00 C 3.15 3.95 3.15 3.26 +0.40 40 445 426 +138 MAY24 92.50 C 1.97 2.58 1.97 2.64 +0.37 41 57 364 0 MAY24 95.00 C 2.06 2.59 2.06 2.08 +0.29 41 39 252 +39 MAY24 97.50 C 2.10 2.10 2.10 1.62 +0.23 41 15 89 +15 MAY24 100.00 C 0.00 0.00 0.00 1.25 +0.18 41 0 122 0 MAY24 102.50 C 0.00 0.00 0.00 0.92 +0.09 41 0 20 0 MAY24 105.00 C 0.00 0.00 0.00 0.69 +0.06 41 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 36.81 +2.54 0 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 35.82 +2.54 42 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 34.83 +2.54 43 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 33.83 +2.53 38 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 31.36 +2.51 41 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 28.89 +2.48 40 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 26.45 +2.42 40 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 24.05 +2.35 40 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 21.71 +2.25 40 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 19.45 +2.12 40 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 17.29 +1.98 40 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 15.26 +1.82 40 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 13.37 +1.55 40 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 11.54 +1.32 39 0 1,137 0 JUN24 77.50 C 0.00 0.00 0.00 9.86 +1.07 39 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 8.43 +0.97 39 0 571 0 JUN24 82.50 C 7.10 7.10 7.09 7.09 +0.75 39 26 445 0 JUN24 85.00 C 6.36 6.36 6.01 6.05 +0.68 39 32 432 +18 JUN24 87.50 C 0.00 0.00 0.00 5.11 +0.57 40 0 614 0 JUN24 90.00 C 0.00 0.00 0.00 4.31 +0.48 40 0 345 0 JUN24 92.50 C 0.00 0.00 0.00 3.62 +0.44 40 0 721 0 JUN24 95.00 C 2.94 2.94 2.94 3.02 +0.41 41 20 126 +20 JUN24 97.50 C 2.46 2.46 2.46 2.44 +0.29 40 24 136 +24 JUN24 100.00 C 2.15 2.15 2.15 2.01 +0.27 40 2 18 0 JUN24 102.50 C 1.38 1.38 1.38 1.57 +0.14 40 15 43 +15 JUN24 105.00 C 1.46 1.46 1.46 1.26 +0.14 40 20 65 +2 JUN24 107.50 C 0.00 0.00 0.00 1.01 +0.11 40 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.80 +0.08 40 0 55 0 JUN24 112.50 C 0.00 0.00 0.00 0.64 +0.06 40 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.50 +0.04 40 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.40 +0.03 40 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 36.94 +2.46 42 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 35.99 +2.44 42 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 35.06 +2.44 42 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 34.12 +2.40 42 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 31.84 +2.36 42 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 29.61 +2.31 42 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 27.43 +2.21 42 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 25.36 +2.15 42 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 23.35 +2.08 42 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 21.41 +1.93 42 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 19.62 +1.87 42 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 17.89 +1.76 42 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 16.27 +1.63 42 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 14.77 +1.56 42 0 844 0 SEP24 77.50 C 0.00 0.00 0.00 13.33 +1.39 42 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 12.06 +1.60 42 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 10.49 +0.85 40 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 9.74 +1.14 42 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 8.70 +0.98 42 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 7.57 +0.80 41 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 6.73 +0.69 41 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 6.01 +0.64 41 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 5.34 +0.52 41 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 4.73 +0.44 41 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 4.34 +0.58 42 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 3.76 +0.41 42 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 3.39 +0.44 42 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.99 +0.40 42 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.61 +0.31 42 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.32 +0.31 42 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 2.03 +0.26 42 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 37.66 +2.30 40 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 36.77 +2.27 40 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 35.87 +2.23 40 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 34.98 +2.19 40 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 32.83 +2.12 40 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 30.72 +2.03 40 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 28.68 +1.90 40 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 26.74 +1.82 40 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 24.84 +1.67 40 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 23.08 +1.58 40 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 21.36 +1.45 40 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 19.76 +1.35 40 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 18.22 +1.21 40 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 16.81 +1.14 40 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 15.43 +0.97 40 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 14.21 +1.19 40 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 12.89 +0.67 40 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 11.94 +0.73 40 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 10.91 +0.64 40 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 9.89 +0.73 40 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 9.05 +0.70 40 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 8.28 +0.63 40 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 7.57 +0.56 40 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 6.93 +0.36 40 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 6.22 +0.20 40 0 5 0 DEC24 105.00 C 0.00 0.00 0.00 5.70 +0.19 40 0 37 0 MAR25 50.00 C 0.00 0.00 0.00 36.06 +2.22 42 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 34.05 +2.18 42 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 32.09 +2.10 42 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 30.21 +2.04 42 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 28.40 +1.95 42 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 26.67 +1.89 42 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 25.01 +1.78 42 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 23.45 +1.77 42 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 21.90 +1.58 42 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 20.53 +1.58 42 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 19.15 +1.46 42 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 17.89 +1.38 42 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 16.71 +1.56 42 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 15.06 +0.73 40 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 14.51 +1.17 42 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 13.51 +1.16 42 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 12.52 +0.97 42 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 11.69 +0.95 42 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 10.88 +0.95 42 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 10.07 +0.81 42 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 9.38 +0.76 42 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 8.73 +0.75 42 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 8.09 +0.71 42 0 0 0 TOTAL CALL 7,825 41,034 -611 MAR24 47.00 P 0.00 0.00 0.00 0.01 0.00 396 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 382 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 368 0 95 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 355 0 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 324 0 856 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 293 0 808 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 265 0 537 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 237 0 521 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 210 0 576 0 MAR24 65.00 P 0.02 0.02 0.02 0.01 0.00 185 112 1,361 0 MAR24 67.50 P 0.02 0.02 0.01 0.01 0.00 159 80 989 0 MAR24 70.00 P 0.02 0.02 0.02 0.01 -0.01 134 47 1,768 0 MAR24 72.50 P 0.05 0.05 0.05 0.01 -0.08 110 15 2,254 0 MAR24 75.00 P 0.33 0.33 0.08 0.01 -0.27 86 56 1,844 -39 MAR24 77.50 P 0.85 0.85 0.13 0.03 -0.71 73 81 2,478 -20 MAR24 80.00 P 1.82 2.07 0.47 0.19 -1.39 72 1,088 1,360 +336 MAR24 82.50 P 3.41 3.90 0.68 0.77 -2.16 70 1,435 1,113 -62 MAR24 85.00 P 4.40 4.40 1.57 2.16 -2.63 74 56 207 +11 MAR24 87.50 P 3.83 3.83 3.21 4.11 -2.79 71 90 1,035 +90 MAR24 90.00 P 0.00 0.00 0.00 6.51 -2.60 82 0 118 0 MAR24 92.50 P 0.00 0.00 0.00 8.96 -2.66 85 0 0 -27 MAR24 95.00 P 0.00 0.00 0.00 11.46 -2.63 104 0 13 0 MAR24 97.50 P 0.00 0.00 0.00 13.98 -2.52 137 0 0 -13 MAR24 100.00 P 0.00 0.00 0.00 16.45 -2.55 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 18.95 -2.55 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 21.45 -2.55 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 23.95 -2.55 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 26.45 -2.55 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 28.95 -2.55 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 31.45 -2.55 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 33.95 -2.55 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 36.45 -2.55 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 38.95 -2.55 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 41.45 -2.55 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 43.95 -2.55 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 46.45 -2.55 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 48.95 -2.55 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 51.45 -2.55 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 53.95 -2.55 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 56.45 -2.55 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 68 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 63 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 61 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 55 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 50 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.01 -0.01 45 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.01 -0.04 41 0 1,162 0 APR24 62.50 P 0.00 0.00 0.00 0.03 -0.08 41 0 1,518 0 APR24 65.00 P 0.23 0.23 0.21 0.07 -0.15 41 15 920 -15 APR24 67.50 P 0.52 0.52 0.24 0.15 -0.27 40 56 1,799 -56 APR24 70.00 P 0.90 0.90 0.36 0.31 -0.43 40 107 729 +21 APR24 72.50 P 1.40 1.40 0.61 0.59 -0.63 41 113 669 -42 APR24 75.00 P 2.12 2.12 0.90 1.01 -0.89 41 130 763 +73 APR24 77.50 P 3.10 3.10 1.45 1.62 -1.12 41 690 1,122 +327 APR24 80.00 P 4.01 4.16 2.02 2.34 -1.51 39 445 579 +23 APR24 82.50 P 5.39 5.56 3.15 3.39 -1.75 39 592 504 +79 APR24 85.00 P 4.46 4.62 4.20 4.72 -2.03 40 52 159 +32 APR24 87.50 P 5.65 5.65 5.65 6.30 -2.19 40 15 74 +15 APR24 90.00 P 0.00 0.00 0.00 8.13 -2.15 41 0 0 0 APR24 92.50 P 0.00 0.00 0.00 9.99 -2.34 40 0 0 0 APR24 95.00 P 0.00 0.00 0.00 12.09 -2.42 40 0 0 0 APR24 97.50 P 0.00 0.00 0.00 14.31 -2.48 40 0 0 0 APR24 100.00 P 0.00 0.00 0.00 16.63 -2.52 40 0 0 0 APR24 102.50 P 0.00 0.00 0.00 19.02 -2.54 40 0 0 0 APR24 105.00 P 0.00 0.00 0.00 21.46 -2.55 40 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 47 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 45 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 -0.01 43 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 -0.03 40 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.03 -0.05 40 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.07 -0.09 41 0 166 0 MAY24 60.00 P 0.45 0.45 0.45 0.14 -0.17 41 15 296 +15 MAY24 62.50 P 0.00 0.00 0.00 0.25 -0.27 41 0 114 0 MAY24 65.00 P 0.77 0.77 0.74 0.44 -0.39 41 30 350 0 MAY24 67.50 P 0.00 0.00 0.00 0.72 -0.53 41 0 501 0 MAY24 70.00 P 1.99 2.02 1.99 1.12 -0.69 41 15 266 +15 MAY24 72.50 P 0.00 0.00 0.00 1.65 -0.85 41 0 587 0 MAY24 75.00 P 2.67 2.67 2.67 2.33 -1.01 41 16 208 +16 MAY24 77.50 P 4.16 4.17 4.16 3.16 -1.21 41 30 236 0 MAY24 80.00 P 5.92 5.92 5.92 4.16 -1.32 41 6 285 0 MAY24 82.50 P 6.79 6.79 6.79 5.37 -1.57 41 15 130 0 MAY24 85.00 P 8.37 8.37 8.37 6.80 -1.73 42 15 81 0 MAY24 87.50 P 0.00 0.00 0.00 8.38 -1.82 42 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 10.15 -1.78 43 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 11.70 -2.16 41 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 13.62 -2.28 41 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 15.68 -2.33 41 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 17.82 -2.37 41 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 20.02 -2.44 41 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 22.29 -2.47 41 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 -0.01 41 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 -0.02 39 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 -0.04 38 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.02 -0.04 39 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.05 -0.07 40 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.10 -0.11 40 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.18 -0.17 40 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.31 -0.27 40 0 106 0 JUN24 62.50 P 0.00 0.00 0.00 0.50 -0.38 40 0 273 0 JUN24 65.00 P 1.23 1.23 1.18 0.80 -0.49 40 60 226 0 JUN24 67.50 P 0.00 0.00 0.00 1.18 -0.62 40 0 250 0 JUN24 70.00 P 1.80 1.80 1.80 1.69 -0.78 41 2 635 0 JUN24 72.50 P 2.99 2.99 2.99 2.33 -0.90 41 198 785 +198 JUN24 75.00 P 3.70 3.70 3.70 3.10 -1.03 40 724 1,357 +601 JUN24 77.50 P 0.00 0.00 0.00 4.00 -1.19 40 0 854 0 JUN24 80.00 P 6.82 6.82 5.93 5.06 -1.33 40 583 700 +394 JUN24 82.50 P 0.00 0.00 0.00 6.30 -1.48 41 0 15 0 JUN24 85.00 P 0.00 0.00 0.00 7.69 -1.68 41 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 9.24 -1.77 41 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 11.01 -1.69 42 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 12.47 -2.09 40 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 14.35 -2.16 40 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 16.30 -2.27 40 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 18.37 -2.31 40 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 20.50 -2.37 40 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 22.70 -2.41 40 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 24.96 -2.44 40 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 27.25 -2.48 40 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 29.60 -2.48 40 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 31.96 -2.51 40 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 34.36 -2.51 40 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.18 -0.09 42 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.21 -0.11 42 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.26 -0.12 42 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 0.32 -0.13 42 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 0.48 -0.18 42 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 0.70 -0.24 42 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 0.97 -0.34 42 0 51 0 SEP24 60.00 P 1.85 1.85 1.85 1.39 -0.42 42 10 41 -10 SEP24 62.50 P 0.00 0.00 0.00 1.80 -0.47 42 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 2.31 -0.71 42 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 3.06 -0.71 42 0 517 0 SEP24 70.00 P 0.00 0.00 0.00 3.82 -0.82 42 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 4.68 -0.79 43 0 206 0 SEP24 75.00 P 0.00 0.00 0.00 5.68 -0.83 43 0 83 0 SEP24 77.50 P 7.71 8.30 7.71 6.54 -1.17 42 40 167 0 SEP24 80.00 P 0.00 0.00 0.00 7.74 -1.44 42 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 9.24 -1.13 43 0 75 0 SEP24 85.00 P 0.00 0.00 0.00 10.38 -1.43 42 0 25 0 SEP24 87.50 P 0.00 0.00 0.00 11.82 -1.59 42 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 13.41 -1.64 42 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 15.04 -1.77 42 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 16.79 -1.83 42 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 18.60 -1.91 42 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 20.48 -2.00 42 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 22.45 -2.03 42 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 24.44 -2.14 42 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 26.54 -2.16 42 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 28.66 -2.21 42 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 30.82 -2.28 42 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 33.05 -2.29 42 0 0 0 SEP24 117.50 P 36.54 36.54 36.54 35.29 -2.34 42 15 15 +15 DEC24 47.00 P 0.00 0.00 0.00 0.42 -0.25 40 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.50 -0.28 40 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.57 -0.32 40 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.65 -0.35 40 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.92 -0.44 40 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 1.25 -0.51 40 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 1.63 -0.65 40 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 2.12 -0.74 40 0 27 0 DEC24 62.50 P 0.00 0.00 0.00 2.66 -0.88 40 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 3.32 -1.11 40 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 4.17 -1.14 41 0 47 0 DEC24 70.00 P 6.04 6.04 6.04 5.03 -1.25 41 4 21 +4 DEC24 72.50 P 0.00 0.00 0.00 5.97 -1.18 41 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 7.03 -1.23 41 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 7.90 -1.60 40 0 119 0 DEC24 80.00 P 10.64 10.64 10.56 9.13 -1.85 40 30 160 +30 DEC24 82.50 P 0.00 0.00 0.00 10.69 -1.50 41 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 11.79 -1.85 40 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 13.23 -1.95 40 0 0 0 DEC24 90.00 P 16.33 16.33 15.44 14.77 -2.05 40 30 100 +30 DEC24 92.50 P 17.05 17.05 17.05 16.40 -2.08 40 15 15 +15 DEC24 95.00 P 18.74 18.74 18.74 18.05 -2.20 40 15 15 +15 DEC24 97.50 P 0.00 0.00 0.00 19.84 -2.24 40 0 0 0 DEC24 100.00 P 23.47 23.47 23.47 21.66 -2.27 40 15 15 +15 DEC24 102.50 P 0.00 0.00 0.00 23.51 -2.37 40 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 25.49 -2.39 40 0 5 0 MAR25 50.00 P 0.00 0.00 0.00 1.26 -0.32 42 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 1.65 -0.37 42 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 2.10 -0.45 42 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 2.63 -0.51 42 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 3.23 -0.60 42 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 3.91 -0.67 42 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 4.66 -0.78 42 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 5.52 -0.81 42 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 6.41 -0.97 42 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 7.45 -0.99 42 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 8.51 -1.12 42 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 9.69 -1.19 42 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 10.94 -1.41 42 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 12.57 -1.03 43 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 13.64 -1.42 42 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 15.09 -1.46 42 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 16.57 -1.62 42 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 18.21 -1.64 42 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 19.86 -1.68 42 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 21.54 -1.80 42 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 23.34 -1.84 42 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 25.17 -1.88 42 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 27.03 -1.94 42 0 0 0 TOTAL PUT 7,158 44,337 +2,086 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.32 MAR24 3.40 C 0.00 0.00 0.00 1.92 +0.11 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.82 +0.11 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.72 +0.11 0 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.62 +0.11 0 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.52 +0.11 0 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.42 +0.11 0 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.32 +0.11 0 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.22 +0.11 0 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 1.12 +0.11 0 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 1.02 +0.11 0 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.92 +0.11 0 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.84 +0.13 223 0 265 0 MAR24 4.60 C 0.00 0.00 0.00 0.74 +0.13 200 0 150 0 MAR24 4.70 C 0.00 0.00 0.00 0.64 +0.13 177 0 75 0 MAR24 4.80 C 0.00 0.00 0.00 0.54 +0.13 154 0 226 0 MAR24 4.90 C 0.00 0.00 0.00 0.43 +0.12 108 0 101 0 MAR24 5.00 C 0.00 0.00 0.00 0.33 +0.12 87 0 414 0 MAR24 5.25 C 0.04 0.04 0.04 0.08 +0.06 30 60 740 0 MAR24 5.50 C 0.00 0.00 0.00 0.01 0.00 55 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.01 0.00 181 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.01 0.00 215 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.01 0.00 247 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.01 0.00 277 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.01 0.00 305 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.01 0.00 332 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.01 0.00 358 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.83 +0.11 0 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.73 +0.11 0 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.63 +0.11 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.53 +0.10 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.44 +0.11 49 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.34 +0.11 45 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.24 +0.11 41 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.14 +0.11 37 0 0 0 APR24 4.30 C 0.00 0.00 0.00 1.04 +0.11 33 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.94 +0.11 30 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.84 +0.11 26 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.74 +0.11 22 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.64 +0.11 19 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.56 +0.12 27 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.46 +0.11 23 0 23 0 APR24 5.00 C 0.00 0.00 0.00 0.37 +0.10 22 0 27 0 APR24 5.25 C 0.00 0.00 0.00 0.18 +0.06 20 0 134 0 APR24 5.50 C 0.00 0.00 0.00 0.07 +0.03 20 0 440 0 APR24 5.75 C 0.04 0.04 0.04 0.02 0.00 20 20 50 +8 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.65 +0.11 37 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.55 +0.11 33 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.45 +0.11 29 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.35 +0.11 22 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.25 +0.11 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.15 +0.11 0 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 1.05 +0.11 0 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.95 +0.10 0 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.86 +0.11 22 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.76 +0.10 19 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.67 +0.10 21 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.60 +0.11 25 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.51 +0.11 24 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.43 +0.10 23 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.25 +0.07 21 0 10 0 MAY24 5.50 C 0.00 0.00 0.00 0.13 +0.04 21 0 114 0 MAY24 5.75 C 0.00 0.00 0.00 0.06 +0.02 21 0 75 0 MAY24 6.00 C 0.00 0.00 0.00 0.03 +0.01 22 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.96 +0.11 40 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.86 +0.11 36 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.76 +0.11 32 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.66 +0.11 26 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.56 +0.11 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.46 +0.11 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.36 +0.11 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.26 +0.10 0 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.17 +0.11 24 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.07 +0.11 21 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.97 +0.10 19 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.88 +0.11 21 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.79 +0.11 22 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.70 +0.10 21 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.63 +0.10 24 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.55 +0.12 23 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.46 +0.08 21 0 410 0 JUN24 5.25 C 0.00 0.00 0.00 0.30 +0.08 21 0 407 0 JUN24 5.50 C 0.00 0.00 0.00 0.18 +0.05 21 0 60 0 JUN24 5.75 C 0.00 0.00 0.00 0.10 +0.03 21 0 42 0 JUN24 6.00 C 0.07 0.07 0.07 0.05 +0.02 21 4 34 +4 JUN24 6.25 C 0.00 0.00 0.00 0.03 +0.01 22 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 33 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.86 +0.11 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.76 +0.11 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.66 +0.11 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.56 +0.11 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.46 +0.10 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.37 +0.11 28 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.27 +0.11 25 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.17 +0.11 22 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.07 +0.11 18 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.98 +0.11 23 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.88 +0.11 20 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.79 +0.11 21 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.70 +0.10 21 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.63 +0.10 23 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.55 +0.11 23 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.46 +0.08 21 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.30 +0.07 21 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.18 +0.05 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.11 +0.04 21 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.06 +0.02 21 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 +0.01 21 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 +0.01 22 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 21 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.86 +0.11 31 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.76 +0.11 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.66 +0.11 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.56 +0.11 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.46 +0.10 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.37 +0.11 27 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.27 +0.11 24 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.17 +0.11 22 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.07 +0.10 19 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.98 +0.11 22 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.88 +0.10 19 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.80 +0.11 22 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.71 +0.10 21 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.63 +0.10 21 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.55 +0.09 21 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.48 +0.08 21 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.34 +0.07 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.23 +0.05 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.15 +0.04 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.10 +0.03 21 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.07 +0.02 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.04 +0.01 20 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.27 +0.11 22 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.17 +0.11 19 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.08 +0.11 22 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.98 +0.10 20 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.89 +0.10 20 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.81 +0.10 21 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.73 +0.10 21 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.65 +0.09 21 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.58 +0.09 21 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.52 +0.09 21 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.39 +0.08 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.28 +0.05 21 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.21 +0.05 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.15 +0.04 21 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.11 +0.03 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.08 +0.02 21 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.06 +0.02 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.04 +0.01 21 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 TOTAL CALL 84 5,010 +12 MAR24 3.40 P 0.00 0.00 0.00 0.01 0.00 443 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.01 0.00 418 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.01 0.00 393 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.01 0.00 369 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.01 0.00 346 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.01 0.00 324 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.01 0.00 302 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.01 0.00 279 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.01 0.00 257 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.01 0.00 235 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.01 0.00 214 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.01 0.00 193 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.01 0.00 172 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.01 0.00 151 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.01 0.00 130 0 43 0 MAR24 4.90 P 0.00 0.00 0.00 0.01 0.00 110 0 169 0 MAR24 5.00 P 0.00 0.00 0.00 0.01 0.00 88 0 428 0 MAR24 5.25 P 0.00 0.00 0.00 0.01 -0.06 31 0 264 0 MAR24 5.50 P 0.00 0.00 0.00 0.18 -0.12 0 0 5 0 MAR24 5.75 P 0.00 0.00 0.00 0.43 -0.13 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 0.68 -0.13 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 0.93 -0.13 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.18 -0.13 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.43 -0.13 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.68 -0.11 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 1.93 -0.11 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.18 -0.11 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.43 -0.11 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 52 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 44 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 40 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 37 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.01 0.00 26 0 13 0 APR24 4.80 P 0.00 0.00 0.00 0.01 -0.01 23 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.02 -0.01 23 0 98 0 APR24 5.00 P 0.00 0.00 0.00 0.03 -0.02 21 0 130 0 APR24 5.25 P 0.11 0.11 0.09 0.09 -0.06 20 3 188 -1 APR24 5.50 P 0.00 0.00 0.00 0.22 -0.11 18 0 0 0 APR24 5.75 P 0.00 0.00 0.00 0.44 -0.12 21 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.68 -0.13 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 0.93 -0.13 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.18 -0.13 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.43 -0.13 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.68 -0.11 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 1.93 -0.11 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.18 -0.11 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 38 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 35 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 32 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 24 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 -0.01 22 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.02 -0.01 23 0 40 0 MAY24 4.80 P 0.00 0.00 0.00 0.03 -0.01 22 0 136 0 MAY24 4.90 P 0.00 0.00 0.00 0.04 -0.02 21 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.06 -0.03 21 0 274 0 MAY24 5.25 P 0.16 0.16 0.15 0.14 -0.05 21 2 197 0 MAY24 5.50 P 0.00 0.00 0.00 0.27 -0.09 20 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.47 -0.10 22 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.69 -0.12 23 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.93 -0.13 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.18 -0.13 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.43 -0.13 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.68 -0.11 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.93 -0.11 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.18 -0.11 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 46 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 41 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 36 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 32 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 29 0 15 0 JUN24 4.20 P 0.02 0.02 0.02 0.01 0.00 27 120 1,230 -10 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 23 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.02 -0.01 21 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.03 -0.01 21 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.05 -0.01 22 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.07 -0.01 22 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.09 -0.02 22 0 670 0 JUN24 5.25 P 0.21 0.21 0.18 0.18 -0.04 22 17 568 +17 JUN24 5.50 P 0.36 0.36 0.33 0.30 -0.08 20 31 217 +30 JUN24 5.75 P 0.57 0.57 0.57 0.50 -0.07 23 60 180 +60 JUN24 6.00 P 0.00 0.00 0.00 0.69 -0.12 20 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 0.93 -0.13 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.18 -0.13 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.43 -0.13 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.68 -0.11 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.93 -0.11 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.18 -0.11 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 27 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 25 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 21 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 -0.01 20 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.03 -0.01 21 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.04 -0.01 20 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.08 -0.01 21 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.10 -0.02 21 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.13 -0.03 21 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.17 -0.03 21 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.21 -0.03 21 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.25 -0.04 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.30 -0.05 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.45 -0.07 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.63 -0.08 21 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.84 -0.08 21 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.06 -0.09 21 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.29 -0.10 21 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.53 -0.10 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.77 -0.11 21 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.02 -0.10 25 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.26 -0.11 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.51 -0.11 26 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.02 0.00 20 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.03 0.00 21 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.04 -0.01 21 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.06 0.00 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.07 -0.01 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.09 -0.01 21 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.12 -0.01 21 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.14 -0.02 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.18 -0.02 21 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.21 -0.03 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.26 -0.03 21 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.30 -0.04 21 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.35 -0.04 21 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.50 -0.05 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.67 -0.07 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.86 -0.08 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.08 -0.08 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.30 -0.10 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.54 -0.10 22 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.77 -0.11 18 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.02 -0.10 22 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.26 -0.11 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.51 -0.11 22 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.08 0.00 21 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.10 -0.01 21 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.12 -0.01 21 0 200 0 MAR25 4.40 P 0.00 0.00 0.00 0.15 -0.01 21 0 280 0 MAR25 4.50 P 0.00 0.00 0.00 0.18 -0.01 21 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.21 -0.02 21 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.25 -0.02 21 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.29 -0.03 21 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.34 -0.03 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.39 -0.03 21 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.53 -0.05 21 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.70 -0.06 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.89 -0.07 21 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.09 -0.09 21 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.31 -0.09 21 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.54 -0.10 21 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.78 -0.10 22 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.02 -0.10 21 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.26 -0.11 17 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.51 -0.11 23 0 0 0 TOTAL PUT 233 14,005 +96 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.39 MAR24 6.50 C 0.00 0.00 0.00 2.89 +0.02 0 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 2.64 +0.02 0 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.39 +0.02 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.14 +0.02 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 1.89 +0.02 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 1.64 +0.02 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.39 +0.02 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.14 +0.02 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.89 +0.02 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.64 +0.02 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.39 +0.02 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.15 -0.02 26 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.02 -0.02 30 0 42 0 MAR24 9.75 C 0.00 0.00 0.00 0.01 0.00 51 0 52 0 MAR24 10.00 C 0.00 0.00 0.00 0.01 0.00 77 0 220 0 MAR24 10.50 C 0.00 0.00 0.00 0.01 0.00 121 0 113 0 MAR24 11.00 C 0.00 0.00 0.00 0.01 0.00 160 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.01 0.00 197 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.01 0.00 230 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 262 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 291 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 319 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 346 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 371 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 395 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 418 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 440 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 461 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 482 0 0 0 APR24 6.50 C 0.00 0.00 0.00 2.92 +0.02 52 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.67 +0.02 46 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.42 +0.02 40 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.17 +0.02 34 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.92 +0.02 27 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.67 +0.02 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.42 +0.02 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.18 +0.02 23 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.96 +0.02 27 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.74 +0.02 25 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.53 +0.01 23 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.35 0.00 22 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.23 +0.01 23 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.14 +0.01 23 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.08 +0.01 23 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.02 0.00 23 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 27 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 33 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 54 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 58 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.69 +0.02 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.44 +0.02 0 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.20 +0.02 29 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.95 +0.02 24 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.71 +0.02 25 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.47 +0.02 24 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.24 +0.02 24 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.05 +0.04 27 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.84 +0.02 25 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.65 +0.02 24 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.50 +0.03 24 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.36 +0.02 23 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.25 +0.01 23 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.17 0.00 23 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.08 0.00 24 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.96 +0.02 26 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.71 +0.02 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.47 +0.02 27 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.22 +0.02 22 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.98 +0.02 24 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.75 +0.02 25 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.52 +0.02 25 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.30 +0.02 24 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.09 -0.01 24 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.93 +0.02 26 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.75 +0.03 25 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.59 +0.01 24 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.47 +0.03 25 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.34 0.00 23 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.26 +0.01 24 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.15 +0.01 25 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.08 +0.01 25 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.04 0.00 25 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 26 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 35 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 37 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 40 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 42 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.01 +0.02 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.77 +0.02 24 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.53 +0.02 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.29 +0.02 24 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.05 +0.01 22 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.82 +0.01 22 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.60 0.00 22 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.39 0.00 22 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.20 0.00 23 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.01 -0.01 22 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.85 -0.01 22 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.70 -0.04 22 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.59 0.00 23 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.46 -0.02 22 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.37 -0.02 22 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.23 -0.01 23 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.13 -0.02 22 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.07 -0.02 22 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.04 -0.01 22 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.02 -0.01 22 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 24 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.01 +0.01 0 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.77 +0.02 23 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.53 +0.01 23 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.30 +0.01 24 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.07 +0.01 24 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.85 0.00 24 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.64 0.00 24 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.44 -0.01 24 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.26 -0.01 24 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.09 -0.01 24 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.94 -0.02 24 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.80 -0.05 24 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.70 0.00 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.58 -0.02 24 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.49 -0.02 24 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.34 -0.02 24 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.23 -0.02 24 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.16 -0.02 24 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.11 -0.01 24 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.07 -0.01 24 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.05 -0.01 24 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.03 -0.01 24 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.55 +0.01 26 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.33 +0.02 26 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.12 +0.02 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.91 +0.01 26 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.72 +0.01 26 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.54 +0.01 26 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.38 +0.01 26 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.23 +0.01 26 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.09 0.00 26 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.97 -0.02 26 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.88 +0.03 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.76 +0.01 26 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.67 0.00 26 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.52 0.00 26 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.40 0.00 26 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.30 0.00 26 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.23 0.00 26 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.18 0.00 26 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.13 0.00 26 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.10 0.00 26 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 TOTAL CALL 0 4,777 0 MAR24 6.50 P 0.00 0.00 0.00 0.01 0.00 341 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.01 0.00 311 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.01 0.00 281 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.01 0.00 251 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.01 0.00 222 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.01 0.00 194 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.01 0.00 167 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.01 0.00 140 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 112 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 57 0 195 0 MAR24 9.25 P 0.00 0.00 0.00 0.02 -0.02 35 0 140 0 MAR24 9.50 P 0.15 0.15 0.15 0.14 -0.04 37 30 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.37 -0.03 53 0 100 0 MAR24 10.00 P 0.00 0.00 0.00 0.62 -0.03 78 0 15 -129 MAR24 10.50 P 0.00 0.00 0.00 1.12 -0.03 123 0 0 -208 MAR24 11.00 P 0.00 0.00 0.00 1.62 -0.04 163 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 2.12 -0.04 199 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 2.61 -0.02 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 3.11 -0.02 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.61 -0.02 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 4.11 -0.02 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 4.61 -0.02 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 5.11 -0.02 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.61 -0.02 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 6.11 -0.02 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.61 -0.02 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 7.11 -0.02 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.61 -0.02 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 43 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 33 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 29 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 24 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.02 -0.01 23 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.05 -0.01 23 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.10 -0.01 23 0 55 0 APR24 9.25 P 0.00 0.00 0.00 0.19 -0.01 23 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.30 -0.03 22 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.46 -0.03 22 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.67 -0.03 24 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.12 -0.03 26 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.62 -0.04 33 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.12 -0.04 41 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.61 -0.02 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.11 -0.02 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.61 -0.02 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.11 -0.02 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.61 -0.02 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.11 -0.02 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 35 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 0.00 24 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.07 0.00 24 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.12 0.00 24 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.19 0.00 24 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.28 -0.01 23 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.40 -0.01 23 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.54 -0.03 22 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.72 -0.04 23 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.14 -0.01 23 0 108 0 MAY24 11.00 P 0.00 0.00 0.00 1.62 -0.04 27 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.12 -0.04 32 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.61 -0.02 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.11 -0.02 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.61 -0.02 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.11 -0.02 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.61 -0.02 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.11 -0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 -0.01 24 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 0.00 26 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.05 0.00 25 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.08 0.00 25 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.12 0.00 25 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.18 0.00 24 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.26 -0.01 24 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.36 -0.01 24 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.47 -0.02 24 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.62 -0.02 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.79 -0.03 24 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.18 -0.01 24 0 155 0 JUN24 11.00 P 0.00 0.00 0.00 1.62 -0.04 24 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.12 -0.04 29 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.61 -0.02 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.11 -0.02 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.61 -0.02 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.11 -0.02 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.61 -0.02 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.11 -0.02 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.61 -0.02 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.11 -0.02 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.61 -0.02 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.11 -0.02 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.61 -0.02 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.02 -0.01 23 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.03 -0.01 22 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.05 -0.02 22 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.09 -0.01 23 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.13 -0.02 23 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.18 -0.03 22 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.26 -0.02 23 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.34 -0.03 22 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.45 -0.03 22 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.57 -0.04 22 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.71 -0.02 22 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.84 -0.06 21 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.03 -0.04 22 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 1.22 -0.03 23 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.61 -0.04 22 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.04 -0.03 22 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.50 -0.03 23 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.97 -0.02 23 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.45 -0.02 23 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.93 -0.02 22 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.42 -0.02 23 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.91 -0.02 25 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.40 -0.02 26 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.89 -0.02 27 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.38 -0.02 28 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.87 -0.02 29 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.06 -0.01 24 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.09 -0.02 24 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.13 -0.02 24 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.18 -0.02 24 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.23 -0.03 24 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.31 -0.03 24 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.39 -0.04 24 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.49 -0.04 24 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.60 -0.04 24 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.72 -0.05 24 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.86 -0.02 24 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.98 -0.07 23 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.17 -0.05 24 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.34 -0.05 24 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.72 -0.04 24 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.13 -0.03 24 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.56 -0.03 24 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.01 -0.03 24 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.48 -0.03 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.95 -0.03 24 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.43 -0.02 24 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.92 -0.02 26 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.40 -0.02 23 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.17 -0.01 26 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.22 -0.01 26 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.28 -0.01 26 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.36 0.00 26 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.44 -0.01 26 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.53 -0.01 26 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.64 -0.01 26 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.75 -0.01 26 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.88 -0.01 26 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.01 +0.01 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.13 -0.05 25 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.32 -0.01 26 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.49 -0.01 26 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.84 -0.02 26 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.23 -0.02 26 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.64 -0.02 26 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.08 -0.02 26 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.53 -0.02 26 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.99 -0.02 26 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.46 -0.02 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.93 -0.02 26 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.41 -0.02 25 0 0 0 TOTAL PUT 30 34,697 -337 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 104.40 MAR24 50.00 C 0.00 0.00 0.00 54.60 +3.08 688 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 52.10 +3.08 646 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 49.60 +3.84 607 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 47.10 +3.84 569 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 44.60 +3.83 532 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 42.10 +3.83 497 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 39.60 +3.83 464 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 37.11 +3.84 435 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 34.61 +3.84 403 0 100 0 MAR24 72.50 C 32.00 32.80 32.00 32.11 +3.41 372 3 201 -3 MAR24 75.00 C 0.00 0.00 0.00 29.61 +3.12 342 0 0 0 MAR24 77.50 C 27.00 27.00 27.00 27.11 +3.20 313 100 199 -100 MAR24 80.00 C 24.58 24.58 24.42 24.61 +3.89 284 200 283 +21 MAR24 82.50 C 0.00 0.00 0.00 21.91 +3.69 131 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 19.41 +3.51 108 0 30 0 MAR24 87.50 C 0.00 0.00 0.00 16.91 +3.50 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 14.41 +3.48 0 0 2 0 MAR24 92.50 C 0.00 0.00 0.00 11.91 +3.43 0 0 124 0 MAR24 95.00 C 9.30 9.30 9.30 9.42 +3.37 73 3 418 +1 MAR24 97.50 C 7.10 7.50 7.10 6.96 +3.10 71 18 1,260 -18 MAR24 100.00 C 5.00 5.50 4.20 4.51 +2.38 56 267 4,354 -164 MAR24 102.50 C 2.90 3.25 2.14 2.61 +1.62 67 1,349 5,136 -610 MAR24 105.00 C 1.68 1.85 0.88 1.26 +0.88 70 4,342 6,395 -1,273 MAR24 107.50 C 0.80 0.88 0.34 0.49 +0.37 71 754 2,255 -217 MAR24 110.00 C 0.40 0.45 0.12 0.16 +0.13 72 2,326 8,860 -1,254 MAR24 112.50 C 0.19 0.19 0.11 0.04 +0.03 73 149 1,041 -99 MAR24 115.00 C 0.08 0.09 0.05 0.01 0.00 75 141 4,394 +55 MAR24 117.50 C 0.04 0.04 0.04 0.01 0.00 89 3 2,454 -3 MAR24 120.00 C 0.01 0.01 0.01 0.01 0.00 103 1 5,302 -1 MAR24 122.50 C 0.02 0.02 0.02 0.01 0.00 117 2 615 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 130 0 2,733 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 142 0 592 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 155 0 1,841 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 166 0 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 178 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 189 0 897 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 200 0 2,852 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 211 0 986 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 222 0 794 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 232 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 242 0 394 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 252 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 261 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 271 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 280 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 289 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 298 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 307 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 315 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 324 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 332 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 340 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 348 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 356 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 364 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 371 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 379 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 386 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 393 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 400 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 407 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 421 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 434 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 447 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 460 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 472 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 484 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 496 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 507 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 519 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 530 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 540 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 551 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 561 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 571 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 580 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 590 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 599 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 609 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 618 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 626 0 288 0 APR24 72.50 C 0.00 0.00 0.00 32.55 +3.20 71 0 0 0 APR24 75.00 C 0.00 0.00 0.00 30.07 +3.27 66 0 0 0 APR24 77.50 C 0.00 0.00 0.00 27.60 +3.33 61 0 60 0 APR24 80.00 C 0.00 0.00 0.00 25.21 +4.09 59 0 3 0 APR24 82.50 C 0.00 0.00 0.00 22.31 +3.58 38 0 0 0 APR24 85.00 C 0.00 0.00 0.00 19.90 +3.51 38 0 0 0 APR24 87.50 C 0.00 0.00 0.00 17.54 +3.38 38 0 8 0 APR24 90.00 C 0.00 0.00 0.00 15.27 +3.23 38 0 288 0 APR24 92.50 C 0.00 0.00 0.00 13.11 +2.82 38 0 161 0 APR24 95.00 C 0.00 0.00 0.00 10.91 +2.37 36 0 25 0 APR24 97.50 C 9.45 9.50 8.70 9.04 +2.14 36 51 1,537 +29 APR24 100.00 C 7.43 8.05 7.43 7.46 +1.98 37 19 1,239 +1 APR24 102.50 C 6.00 6.50 5.70 6.01 +1.74 37 301 2,462 +55 APR24 105.00 C 4.75 5.26 4.50 4.69 +1.42 37 410 2,539 -98 APR24 107.50 C 3.89 4.18 3.39 3.70 +1.25 38 304 2,233 +47 APR24 110.00 C 2.69 3.30 2.60 2.87 +1.06 38 491 2,154 +3 APR24 112.50 C 2.40 2.50 1.96 2.19 +0.88 39 268 1,137 +52 APR24 115.00 C 1.90 2.00 1.54 1.61 +0.68 38 277 1,165 +41 APR24 117.50 C 1.39 1.41 1.20 1.17 +0.52 38 322 1,094 +187 APR24 120.00 C 1.17 1.18 0.95 0.83 +0.38 38 505 1,344 +307 APR24 122.50 C 0.91 0.91 0.78 0.58 +0.28 38 56 557 +40 APR24 125.00 C 0.63 0.66 0.60 0.40 +0.20 38 72 791 +46 APR24 127.50 C 0.00 0.00 0.00 0.27 +0.13 38 0 434 0 APR24 130.00 C 0.34 0.34 0.34 0.18 +0.09 38 15 231 +12 APR24 132.50 C 0.00 0.00 0.00 0.12 +0.06 38 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.08 +0.04 38 0 461 0 APR24 137.50 C 0.19 0.19 0.19 0.05 +0.02 38 15 692 0 MAY24 72.50 C 0.00 0.00 0.00 33.08 +3.73 59 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 30.55 +3.71 53 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 28.26 +3.81 52 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 25.90 +4.00 50 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 23.07 +3.37 40 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 20.85 +3.25 40 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 18.72 +3.11 40 0 50 0 MAY24 90.00 C 0.00 0.00 0.00 16.69 +2.96 40 0 5 0 MAY24 92.50 C 0.00 0.00 0.00 14.77 +2.56 40 0 10 0 MAY24 95.00 C 0.00 0.00 0.00 12.89 +2.31 39 0 84 0 MAY24 97.50 C 10.64 10.70 10.64 11.21 +2.14 39 4 1,566 0 MAY24 100.00 C 0.00 0.00 0.00 9.66 +1.83 39 0 1,328 0 MAY24 102.50 C 8.28 8.80 8.10 8.37 +1.72 40 51 1,441 -51 MAY24 105.00 C 7.57 7.57 7.30 7.25 +1.66 40 66 1,668 +1 MAY24 107.50 C 6.05 6.05 6.05 6.05 +1.39 40 30 1,862 0 MAY24 110.00 C 5.30 5.50 5.00 5.17 +1.31 40 85 1,546 +21 MAY24 112.50 C 4.68 4.68 4.68 4.37 +1.19 40 10 827 0 MAY24 115.00 C 4.00 4.00 3.59 3.59 +0.99 40 46 1,660 +17 MAY24 117.50 C 3.08 3.08 3.08 3.02 +0.91 41 6 529 0 MAY24 120.00 C 2.70 2.70 2.55 2.47 +0.77 40 102 963 +96 MAY24 122.50 C 0.00 0.00 0.00 2.01 +0.64 40 0 198 0 MAY24 125.00 C 0.00 0.00 0.00 1.63 +0.54 40 0 417 0 MAY24 127.50 C 0.00 0.00 0.00 1.31 +0.44 40 0 376 0 MAY24 130.00 C 1.33 1.33 1.33 1.05 +0.37 40 8 520 +8 MAY24 132.50 C 1.15 1.15 1.15 0.84 +0.30 40 2 376 +2 JUN24 60.00 C 0.00 0.00 0.00 45.59 +3.07 67 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 43.15 +4.06 64 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 40.71 +3.86 60 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 38.35 +3.89 59 0 0 0 JUN24 70.00 C 36.00 36.60 35.90 34.71 +2.39 0 10 86 -9 JUN24 72.50 C 0.00 0.00 0.00 33.58 +3.81 54 0 0 0 JUN24 75.00 C 31.20 31.60 31.20 30.55 +3.36 40 3 7 -3 JUN24 77.50 C 0.00 0.00 0.00 28.88 +3.80 49 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 26.37 +3.76 45 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 23.81 +3.28 40 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 21.71 +3.17 40 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 19.70 +3.04 40 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 17.79 +2.91 40 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 15.99 +2.53 40 0 210 0 JUN24 95.00 C 14.19 14.19 14.19 14.20 +2.26 39 30 632 0 JUN24 97.50 C 0.00 0.00 0.00 12.64 +2.17 39 0 1,479 0 JUN24 100.00 C 11.55 11.55 11.55 11.16 +1.88 39 5 1,683 0 JUN24 102.50 C 0.00 0.00 0.00 9.85 +1.77 39 0 511 0 JUN24 105.00 C 8.97 8.97 8.97 8.71 +1.70 40 175 828 -175 JUN24 107.50 C 0.00 0.00 0.00 7.58 +1.54 40 0 1,373 0 JUN24 110.00 C 6.81 7.05 6.50 6.71 +1.52 40 44 12,008 -9 JUN24 112.50 C 0.00 0.00 0.00 5.86 +1.42 41 0 4,311 0 JUN24 115.00 C 5.20 5.30 5.14 5.08 +1.30 41 94 2,462 +51 JUN24 117.50 C 4.35 4.35 4.35 4.36 +1.16 40 4 1,413 +4 JUN24 120.00 C 4.00 4.00 4.00 3.73 +1.02 40 2 5,400 +1 JUN24 122.50 C 3.60 3.60 3.60 3.18 +0.90 40 2 555 0 JUN24 125.00 C 0.00 0.00 0.00 2.70 +0.79 40 0 3,728 0 JUN24 127.50 C 2.75 2.75 2.75 2.28 +0.68 40 2 437 +2 JUN24 130.00 C 2.25 2.35 2.25 1.93 +0.60 40 4 1,517 +2 JUN24 132.50 C 0.00 0.00 0.00 1.62 +0.52 40 0 337 0 JUN24 135.00 C 0.00 0.00 0.00 1.36 +0.45 40 0 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 1.13 +0.38 40 0 1,652 0 JUN24 140.00 C 0.00 0.00 0.00 0.95 +0.33 40 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.79 +0.28 40 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.65 +0.23 40 0 561 0 JUN24 147.50 C 0.00 0.00 0.00 0.54 +0.20 40 0 292 0 JUN24 150.00 C 0.00 0.00 0.00 0.44 +0.16 40 0 1,600 0 JUN24 152.50 C 0.00 0.00 0.00 0.37 +0.14 40 0 340 0 JUN24 155.00 C 0.63 0.63 0.63 0.30 +0.12 40 10 567 0 JUN24 157.50 C 0.00 0.00 0.00 0.25 +0.10 40 0 239 0 JUN24 160.00 C 0.43 0.43 0.43 0.20 +0.08 40 2 3,675 -2 JUN24 162.50 C 0.00 0.00 0.00 0.17 +0.08 40 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.14 +0.06 40 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.11 +0.05 40 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.09 +0.04 40 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.07 +0.03 40 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.06 +0.03 40 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.05 +0.03 40 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.04 +0.03 40 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.03 +0.02 40 0 0 0 JUN24 185.00 C 0.15 0.15 0.15 0.02 +0.01 39 110 678 +44 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 37 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 38 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 39 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 40 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 40 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 41 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 43 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 44 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 52 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 53 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 54 0 220 0 SEP24 60.00 C 0.00 0.00 0.00 46.44 +3.36 52 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 44.12 +3.45 51 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 41.82 +3.31 49 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 39.55 +3.38 48 0 0 0 SEP24 70.00 C 38.00 38.00 38.00 36.35 +2.23 36 5 127 -5 SEP24 72.50 C 0.00 0.00 0.00 35.35 +3.64 48 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 33.18 +3.58 47 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 31.10 +3.53 46 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 29.16 +3.55 46 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 27.08 +3.34 44 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 25.23 +3.65 44 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 22.78 +2.86 40 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 21.10 +2.75 40 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 19.51 +2.64 40 0 303 0 SEP24 95.00 C 0.00 0.00 0.00 17.99 +2.51 40 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 16.57 +2.39 40 0 311 0 SEP24 100.00 C 0.00 0.00 0.00 15.23 +2.27 40 0 440 0 SEP24 102.50 C 0.00 0.00 0.00 13.97 +1.79 40 0 627 0 SEP24 105.00 C 12.99 12.99 12.99 12.84 +1.75 40 10 973 +10 SEP24 107.50 C 0.00 0.00 0.00 11.77 +1.69 41 0 1,556 0 SEP24 110.00 C 0.00 0.00 0.00 10.85 +1.69 41 0 575 0 SEP24 112.50 C 9.75 9.92 9.75 9.91 +1.61 41 60 1,749 -60 SEP24 115.00 C 9.30 9.30 9.30 9.08 +1.57 41 1 3,849 0 SEP24 117.50 C 0.00 0.00 0.00 8.30 +1.51 41 0 218 0 SEP24 120.00 C 0.00 0.00 0.00 7.54 +1.41 41 0 361 0 SEP24 122.50 C 7.00 7.00 7.00 6.84 +1.31 41 1 155 0 SEP24 125.00 C 0.00 0.00 0.00 6.19 +1.21 41 0 1,020 0 SEP24 127.50 C 5.75 5.75 5.75 5.60 +1.12 41 1 225 0 SEP24 130.00 C 0.00 0.00 0.00 5.06 +1.03 41 0 2,375 0 SEP24 132.50 C 0.00 0.00 0.00 4.57 +0.95 41 0 121 0 SEP24 135.00 C 0.00 0.00 0.00 4.12 +0.87 41 0 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 3.72 +0.81 41 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 3.35 +0.74 41 0 107 0 SEP24 142.50 C 0.00 0.00 0.00 3.01 +0.68 41 0 76 0 SEP24 145.00 C 0.00 0.00 0.00 2.71 +0.62 41 0 250 0 SEP24 147.50 C 0.00 0.00 0.00 2.43 +0.57 41 0 61 0 SEP24 150.00 C 0.00 0.00 0.00 2.18 +0.51 41 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 1.96 +0.47 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.76 +0.43 41 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 1.57 +0.39 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.41 +0.36 41 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 1.26 +0.32 41 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 1.13 +0.29 41 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 1.01 +0.27 41 0 358 0 SEP24 170.00 C 0.00 0.00 0.00 0.90 +0.24 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.81 +0.22 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.72 +0.20 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.64 +0.17 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.57 +0.16 40 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.51 +0.15 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.46 +0.14 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.41 +0.13 41 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.35 +0.10 40 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.32 +0.10 40 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.28 +0.08 40 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.25 +0.07 40 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.22 +0.06 40 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.18 +0.06 40 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.14 +0.04 40 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.11 +0.03 40 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.09 +0.03 40 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.07 +0.02 40 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.06 +0.02 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.04 +0.01 40 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.03 +0.01 40 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.02 +0.01 39 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 38 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 37.43 +3.58 47 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 35.42 +3.53 46 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 33.48 +3.48 46 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 31.60 +3.52 45 0 61 0 DEC24 82.50 C 0.00 0.00 0.00 29.69 +3.25 44 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 28.03 +3.26 44 0 75 0 DEC24 87.50 C 0.00 0.00 0.00 26.22 +3.71 43 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 24.73 +3.69 43 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 22.61 +2.97 41 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 21.20 +2.88 41 0 120 0 DEC24 97.50 C 0.00 0.00 0.00 19.86 +2.79 41 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 18.60 +2.71 41 0 491 0 DEC24 102.50 C 0.00 0.00 0.00 17.39 +2.61 41 0 240 0 DEC24 105.00 C 0.00 0.00 0.00 16.26 +2.53 41 0 2,592 0 DEC24 107.50 C 0.00 0.00 0.00 15.18 +2.43 41 0 871 0 DEC24 110.00 C 0.00 0.00 0.00 14.17 +2.35 41 0 4,114 0 DEC24 112.50 C 0.00 0.00 0.00 13.21 +1.92 41 0 269 0 DEC24 115.00 C 0.00 0.00 0.00 12.32 +1.86 41 0 236 0 DEC24 117.50 C 0.00 0.00 0.00 11.82 +2.14 42 0 180 0 DEC24 120.00 C 11.00 11.00 10.80 11.00 +2.30 42 31 97 +27 DEC24 122.50 C 0.00 0.00 0.00 9.94 +1.90 41 0 93 0 DEC24 125.00 C 0.00 0.00 0.00 9.24 +1.81 41 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 8.59 +1.73 41 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 7.98 +1.64 41 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 7.41 +1.56 41 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 6.88 +1.49 41 0 137 0 DEC24 137.50 C 0.00 0.00 0.00 6.58 +1.46 42 0 174 0 MAR25 72.50 C 0.00 0.00 0.00 38.89 +3.55 45 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 37.02 +3.48 45 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 35.20 +4.24 44 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 33.35 +4.05 44 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 30.97 +3.27 41 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 29.38 +3.21 41 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 27.86 +3.15 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 26.39 +3.08 41 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 24.99 +3.02 41 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 23.65 +2.95 41 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 22.36 +2.87 41 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 21.14 +2.80 41 0 126 0 MAR25 102.50 C 0.00 0.00 0.00 19.97 +2.73 41 0 196 0 MAR25 105.00 C 0.00 0.00 0.00 18.86 +2.65 41 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 17.81 +2.58 41 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 16.80 +2.50 41 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 15.85 +2.42 41 0 0 0 MAR25 115.00 C 15.54 15.54 15.54 14.95 +2.35 41 7 37 +7 MAR25 117.50 C 0.00 0.00 0.00 14.09 +2.27 41 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 13.28 +2.20 41 0 46 0 MAR25 122.50 C 0.00 0.00 0.00 12.51 +2.12 41 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 11.78 +2.04 41 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 11.09 +1.96 41 0 49 0 MAR25 130.00 C 0.00 0.00 0.00 10.44 +1.89 41 0 46 0 TOTAL CALL 13,787 196,892 -2,964 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 488 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 457 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 428 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 401 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 374 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 349 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 324 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 299 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 276 0 479 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 253 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.01 0.00 231 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.01 0.00 210 0 747 0 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 190 0 1,048 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 170 0 272 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 150 0 445 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 131 0 1,097 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 112 0 3,525 0 MAR24 92.50 P 0.02 0.02 0.02 0.01 -0.03 93 67 1,808 -67 MAR24 95.00 P 0.04 0.04 0.04 0.01 -0.15 75 40 2,863 0 MAR24 97.50 P 0.08 0.10 0.06 0.06 -0.45 74 641 2,593 -64 MAR24 100.00 P 0.66 0.66 0.20 0.25 -1.12 72 320 3,526 -20 MAR24 102.50 P 0.58 0.91 0.55 0.81 -1.92 73 1,322 5,620 +193 MAR24 105.00 P 1.53 2.24 1.27 1.94 -2.69 74 4,079 5,374 -1,235 MAR24 107.50 P 3.94 3.94 3.09 3.63 -3.18 74 271 1,843 -1 MAR24 110.00 P 5.44 6.10 5.37 5.85 -3.57 83 1,234 6,190 -603 MAR24 112.50 P 7.98 8.40 7.85 8.12 -3.68 68 1,001 629 -927 MAR24 115.00 P 10.16 11.00 9.69 10.60 -3.70 0 24 1,189 0 MAR24 117.50 P 0.00 0.00 0.00 13.10 -3.70 0 0 248 0 MAR24 120.00 P 0.00 0.00 0.00 15.60 -3.70 0 0 60 -80 MAR24 122.50 P 18.38 18.38 18.38 18.10 -3.70 0 5 15 0 MAR24 125.00 P 0.00 0.00 0.00 20.60 -3.70 0 0 45 0 MAR24 127.50 P 0.00 0.00 0.00 23.10 -3.70 0 0 165 0 MAR24 130.00 P 25.86 25.86 25.86 25.60 -3.74 0 6 150 0 MAR24 132.50 P 0.00 0.00 0.00 28.10 -3.70 0 0 150 0 MAR24 135.00 P 30.20 30.20 30.20 30.60 -3.70 0 15 15 0 MAR24 137.50 P 0.00 0.00 0.00 33.10 -3.70 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 35.60 -3.70 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 38.10 -3.70 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 40.60 -3.70 0 0 40 0 MAR24 147.50 P 0.00 0.00 0.00 43.10 -3.70 0 0 50 0 MAR24 150.00 P 0.00 0.00 0.00 45.60 -3.70 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 48.10 -3.70 0 0 15 0 MAR24 155.00 P 0.00 0.00 0.00 50.60 -3.70 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 53.10 -3.70 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 55.60 -3.70 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 58.10 -3.70 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 60.60 -3.70 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 63.10 -3.70 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 65.60 -3.70 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 68.10 -3.70 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 70.60 -3.70 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 73.10 -3.70 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 75.60 -3.70 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 78.10 -3.70 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 80.60 -3.70 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 83.10 -3.70 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 85.60 -3.70 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 88.10 -3.70 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 90.60 -3.70 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 93.10 -3.70 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 95.60 -3.70 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 100.60 -3.73 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 105.60 -3.73 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 110.60 -3.70 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 115.60 -3.70 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 120.60 -3.70 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 125.60 -3.70 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 130.60 -3.70 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 135.60 -3.70 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 140.60 -3.70 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 145.60 -3.70 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 150.60 -3.70 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 155.60 -3.70 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 160.60 -3.70 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 165.60 -3.70 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 170.60 -3.70 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 175.60 -3.70 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 180.60 -3.70 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 185.60 -3.70 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 190.60 -3.70 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 195.60 -3.70 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 43 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.01 -0.01 40 0 448 0 APR24 77.50 P 0.00 0.00 0.00 0.02 -0.03 39 0 382 0 APR24 80.00 P 0.00 0.00 0.00 0.04 -0.06 38 0 658 0 APR24 82.50 P 0.16 0.16 0.16 0.08 -0.12 38 110 445 +38 APR24 85.00 P 0.22 0.22 0.22 0.17 -0.19 38 66 328 0 APR24 87.50 P 0.39 0.39 0.31 0.31 -0.28 38 4 454 -4 APR24 90.00 P 0.32 0.55 0.32 0.54 -0.42 38 270 1,007 +45 APR24 92.50 P 0.93 0.93 0.78 0.87 -0.60 38 231 872 +10 APR24 95.00 P 1.41 1.41 1.10 1.29 -0.87 38 439 1,801 +64 APR24 97.50 P 1.78 2.00 1.60 1.96 -1.08 38 401 1,702 -19 APR24 100.00 P 2.58 2.74 2.38 2.71 -1.41 37 119 2,271 -49 APR24 102.50 P 3.73 3.88 3.40 3.87 -1.54 39 245 2,697 +129 APR24 105.00 P 4.98 5.12 4.98 5.12 -1.78 39 211 1,487 +67 APR24 107.50 P 6.46 6.95 6.42 6.49 -2.17 38 91 875 +91 APR24 110.00 P 8.00 8.33 8.00 8.31 -2.27 40 70 217 -41 APR24 112.50 P 9.74 10.10 9.60 10.03 -2.71 40 31 293 -20 APR24 115.00 P 11.48 11.99 11.36 11.81 -3.08 38 260 244 +50 APR24 117.50 P 0.00 0.00 0.00 13.89 -3.25 38 0 112 0 APR24 120.00 P 0.00 0.00 0.00 16.09 -3.39 38 0 164 0 APR24 122.50 P 18.67 18.80 18.65 18.38 -3.49 38 93 60 +28 APR24 125.00 P 20.60 20.60 20.60 20.74 -3.94 38 16 51 +16 APR24 127.50 P 0.00 0.00 0.00 23.15 -3.75 38 0 0 0 APR24 130.00 P 26.10 26.10 25.35 25.61 -3.75 38 306 300 +300 APR24 132.50 P 0.00 0.00 0.00 28.10 -3.71 0 0 0 0 APR24 135.00 P 30.40 30.40 30.40 30.60 -3.70 0 15 0 0 APR24 137.50 P 0.00 0.00 0.00 33.10 -3.70 0 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.08 -0.06 40 0 99 0 MAY24 75.00 P 0.00 0.00 0.00 0.13 -0.12 40 0 319 0 MAY24 77.50 P 0.00 0.00 0.00 0.23 -0.17 40 0 412 0 MAY24 80.00 P 0.48 0.48 0.47 0.37 -0.24 40 104 190 0 MAY24 82.50 P 0.65 0.65 0.65 0.56 -0.35 40 6 199 +6 MAY24 85.00 P 0.91 0.91 0.86 0.83 -0.40 40 86 242 +14 MAY24 87.50 P 0.00 0.00 0.00 1.20 -0.50 40 0 204 0 MAY24 90.00 P 1.58 1.69 1.58 1.66 -0.64 40 29 373 -1 MAY24 92.50 P 2.00 2.24 2.00 2.18 -0.85 40 59 504 -19 MAY24 95.00 P 2.77 2.86 2.65 2.86 -1.03 40 79 1,432 -1 MAY24 97.50 P 3.48 3.48 3.48 3.67 -1.21 40 42 2,080 +42 MAY24 100.00 P 4.22 4.67 4.22 4.67 -1.37 40 87 1,793 +28 MAY24 102.50 P 5.40 5.80 5.40 5.80 -1.55 40 213 1,463 +119 MAY24 105.00 P 6.86 7.19 6.86 7.01 -1.75 40 10 672 +5 MAY24 107.50 P 0.00 0.00 0.00 8.47 -1.87 40 0 1,006 0 MAY24 110.00 P 0.00 0.00 0.00 9.92 -2.44 39 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 11.67 -2.53 40 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 13.44 -2.71 40 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 15.34 -2.86 40 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 17.31 -3.01 40 0 6 0 MAY24 122.50 P 0.00 0.00 0.00 19.40 -3.13 40 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 21.55 -3.38 40 0 138 0 MAY24 127.50 P 0.00 0.00 0.00 23.77 -3.76 40 0 108 0 MAY24 130.00 P 0.00 0.00 0.00 26.20 -3.41 42 0 52 0 MAY24 132.50 P 0.00 0.00 0.00 28.55 -3.48 42 0 57 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.03 -0.01 41 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.05 -0.03 40 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.08 -0.05 40 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.14 -0.08 40 0 681 0 JUN24 72.50 P 0.00 0.00 0.00 0.22 -0.13 40 0 230 0 JUN24 75.00 P 0.00 0.00 0.00 0.35 -0.18 40 0 280 0 JUN24 77.50 P 0.00 0.00 0.00 0.53 -0.25 40 0 329 0 JUN24 80.00 P 0.80 0.84 0.80 0.77 -0.32 40 109 644 0 JUN24 82.50 P 0.00 0.00 0.00 1.07 -0.42 40 0 272 0 JUN24 85.00 P 1.50 1.50 1.50 1.45 -0.48 40 3 223 0 JUN24 87.50 P 0.00 0.00 0.00 1.93 -0.55 40 0 667 0 JUN24 90.00 P 2.35 2.50 2.29 2.50 -0.65 40 42 3,214 +26 JUN24 92.50 P 2.95 2.95 2.95 3.15 -0.79 40 1 834 0 JUN24 95.00 P 3.76 3.76 3.67 3.91 -0.98 40 48 2,964 -46 JUN24 97.50 P 4.64 4.64 4.51 4.81 -1.12 40 10 1,761 +2 JUN24 100.00 P 6.85 6.85 5.43 5.88 -1.22 40 47 3,762 +6 JUN24 102.50 P 7.08 7.08 7.08 6.99 -1.41 40 60 1,894 -2 JUN24 105.00 P 0.00 0.00 0.00 8.28 -1.60 40 0 3,421 0 JUN24 107.50 P 9.34 9.34 9.34 9.73 -1.74 40 10 1,578 0 JUN24 110.00 P 11.16 11.16 11.16 11.10 -2.24 39 8 9,276 -8 JUN24 112.50 P 0.00 0.00 0.00 12.79 -2.33 40 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 14.52 -2.47 40 0 365 0 JUN24 117.50 P 0.00 0.00 0.00 16.31 -2.64 40 0 1,070 0 JUN24 120.00 P 0.00 0.00 0.00 18.23 -2.76 40 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 20.19 -3.36 40 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 22.27 -3.48 40 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 24.47 -3.53 40 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 26.81 -3.43 42 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 29.03 -3.54 42 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 31.29 -3.20 42 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 33.60 -3.45 42 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 35.99 -3.48 43 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 38.37 -3.44 43 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 40.76 -3.87 43 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 43.11 -3.99 40 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 45.60 -3.74 0 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 48.10 -3.75 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 50.60 -3.70 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 53.10 -3.70 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 55.60 -3.70 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 58.10 -3.70 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 60.60 -3.70 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 63.10 -3.70 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 65.60 -3.70 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 68.10 -3.70 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 70.60 -3.70 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 73.10 -3.70 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 75.60 -3.70 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 78.10 -3.70 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 80.60 -3.70 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 83.10 -3.70 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 85.60 -3.70 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 88.10 -3.70 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 90.60 -3.70 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 93.10 -3.70 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 95.60 -3.70 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 100.60 -3.73 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 105.60 -3.73 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 110.60 -3.70 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 115.60 -3.70 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 120.60 -3.70 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 125.60 -3.70 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 130.60 -3.70 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 135.60 -3.70 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 140.60 -3.70 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 145.60 -3.70 0 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.20 -0.08 40 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.30 -0.10 40 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 0.43 -0.15 40 0 38 0 SEP24 67.50 P 0.00 0.00 0.00 0.60 -0.21 40 0 113 0 SEP24 70.00 P 1.21 1.21 1.21 0.83 -0.25 41 14 499 -14 SEP24 72.50 P 0.00 0.00 0.00 1.11 -0.32 41 0 40 0 SEP24 75.00 P 0.00 0.00 0.00 1.45 -0.37 41 0 874 0 SEP24 77.50 P 0.00 0.00 0.00 1.84 -0.48 41 0 151 0 SEP24 80.00 P 0.00 0.00 0.00 2.33 -0.53 41 0 369 0 SEP24 82.50 P 0.00 0.00 0.00 2.85 -0.69 41 0 647 0 SEP24 85.00 P 3.55 3.55 3.40 3.52 -0.68 41 10 1,098 +10 SEP24 87.50 P 4.10 4.10 4.10 4.20 -0.76 41 2 953 0 SEP24 90.00 P 4.85 4.85 4.85 4.95 -0.85 41 350 3,560 +142 SEP24 92.50 P 0.00 0.00 0.00 5.77 -0.96 41 0 679 0 SEP24 95.00 P 6.56 6.56 6.56 6.66 -1.10 40 10 2,223 -10 SEP24 97.50 P 7.60 7.60 7.60 7.67 -1.22 40 1 595 0 SEP24 100.00 P 8.81 8.81 8.81 8.76 -1.37 40 4 2,647 -4 SEP24 102.50 P 0.00 0.00 0.00 9.98 -1.44 40 0 1,322 0 SEP24 105.00 P 0.00 0.00 0.00 11.28 -1.58 40 0 3,251 0 SEP24 107.50 P 0.00 0.00 0.00 12.63 -1.75 40 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 14.14 -1.77 40 0 274 0 SEP24 112.50 P 0.00 0.00 0.00 15.71 -2.14 40 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 17.43 -2.18 40 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 19.08 -2.34 40 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 20.88 -2.40 40 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 22.69 -2.79 40 0 139 0 SEP24 125.00 P 24.70 24.83 24.50 24.47 -2.84 40 200 212 +199 SEP24 127.50 P 0.00 0.00 0.00 26.47 -3.06 40 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 28.49 -3.26 40 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 30.56 -3.30 40 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 32.70 -3.36 40 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 34.87 -3.40 41 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 37.06 -3.51 41 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 39.42 -3.46 42 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 41.66 -3.54 42 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 43.96 -3.61 42 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 46.31 -3.38 42 0 49 0 SEP24 152.50 P 0.00 0.00 0.00 48.65 -3.45 42 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 51.27 -3.25 45 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 53.43 -3.52 43 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 55.83 -3.47 43 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 58.25 -3.74 43 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 60.60 -3.86 0 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 63.36 -3.55 47 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 65.83 -3.56 48 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 68.42 -3.43 50 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 70.92 -3.43 51 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 73.10 -3.70 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 75.60 -3.70 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 78.10 -3.77 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 80.60 -3.77 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 83.10 -3.77 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 85.60 -3.77 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 88.10 -3.77 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 90.60 -3.77 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 93.10 -3.77 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 95.60 -3.77 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 100.60 -3.77 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 105.60 -3.77 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 110.60 -3.77 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 115.60 -3.77 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 120.60 -3.77 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 125.60 -3.77 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 130.60 -3.77 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 135.60 -3.77 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 140.60 -3.77 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 145.60 -3.77 0 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 2.16 -0.33 41 0 246 0 DEC24 75.00 P 0.00 0.00 0.00 2.75 -0.26 41 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 3.29 -0.36 42 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 3.95 -0.38 42 0 156 0 DEC24 82.50 P 0.00 0.00 0.00 4.64 -0.43 42 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 5.41 -0.55 42 0 131 0 DEC24 87.50 P 6.10 6.10 6.10 6.25 -0.60 42 3 131 +3 DEC24 90.00 P 7.00 7.00 7.00 7.00 -0.90 41 2 7,578 +2 DEC24 92.50 P 0.00 0.00 0.00 7.97 -1.00 41 0 243 0 DEC24 95.00 P 8.90 8.90 8.90 8.97 -1.17 41 1 298 0 DEC24 97.50 P 0.00 0.00 0.00 10.05 -1.16 41 0 967 0 DEC24 100.00 P 0.00 0.00 0.00 11.26 -1.14 41 0 947 0 DEC24 102.50 P 12.05 12.05 12.05 12.50 -1.19 41 10 363 0 DEC24 105.00 P 0.00 0.00 0.00 13.68 -1.44 41 0 518 0 DEC24 107.50 P 0.00 0.00 0.00 15.30 -1.18 41 0 443 0 DEC24 110.00 P 0.00 0.00 0.00 17.11 -1.05 42 0 2,079 0 DEC24 112.50 P 0.00 0.00 0.00 17.99 -1.80 40 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 19.85 -1.59 41 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 21.49 -2.15 41 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 23.14 -2.04 41 0 46 0 DEC24 122.50 P 0.00 0.00 0.00 24.47 -2.58 40 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 26.29 -2.94 40 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 28.25 -2.95 40 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 30.18 -2.53 40 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 32.16 -2.94 40 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 34.69 -2.52 42 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 36.75 -2.11 42 0 76 0 MAR25 72.50 P 0.00 0.00 0.00 3.13 -0.20 41 0 90 0 MAR25 75.00 P 0.00 0.00 0.00 3.67 -0.32 41 0 102 0 MAR25 77.50 P 0.00 0.00 0.00 4.35 -0.31 41 0 8 0 MAR25 80.00 P 0.00 0.00 0.00 5.03 -0.38 41 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 5.80 -0.46 41 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 6.65 -0.46 41 0 152 0 MAR25 87.50 P 7.50 7.50 7.50 7.62 -0.49 41 2 3 +2 MAR25 90.00 P 0.00 0.00 0.00 8.75 -0.39 42 0 23 0 MAR25 92.50 P 0.00 0.00 0.00 9.54 -0.66 41 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 10.59 -0.82 41 0 1 0 MAR25 97.50 P 0.00 0.00 0.00 11.76 -0.88 41 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 13.01 -0.89 41 0 80 0 MAR25 102.50 P 12.83 12.83 12.83 14.26 -1.03 41 10 10 +10 MAR25 105.00 P 0.00 0.00 0.00 15.58 -1.15 41 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 17.02 -1.16 41 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 18.47 -1.24 41 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 19.94 -1.40 41 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 21.52 -1.47 41 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 23.16 -1.49 41 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 24.81 -1.61 41 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 26.48 -1.77 41 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 28.27 -2.36 41 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 30.09 -2.45 41 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 31.77 -2.90 41 0 0 0 TOTAL PUT 13,675 156,796 -1,588 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 84.80 MAR24 48.00 C 0.00 0.00 0.00 36.81 -0.55 361 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 35.81 -0.55 348 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 34.81 -0.55 335 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 32.31 -0.55 304 0 85 0 MAR24 55.00 C 0.00 0.00 0.00 29.81 -0.55 275 0 210 0 MAR24 57.50 C 0.00 0.00 0.00 27.31 -0.55 246 0 210 0 MAR24 60.00 C 0.00 0.00 0.00 24.81 -0.55 220 0 210 0 MAR24 62.50 C 0.00 0.00 0.00 22.31 -0.55 194 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 19.81 -0.55 169 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 17.31 -0.56 145 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 14.89 -0.53 191 0 18 0 MAR24 72.50 C 0.00 0.00 0.00 12.39 -0.52 161 0 126 0 MAR24 75.00 C 0.00 0.00 0.00 9.90 -0.51 134 0 189 0 MAR24 77.50 C 7.50 7.50 7.50 7.42 -0.63 108 3 530 0 MAR24 80.00 C 0.00 0.00 0.00 4.88 -0.88 69 0 2,902 0 MAR24 82.50 C 0.00 0.00 0.00 2.74 -1.00 72 0 2,973 0 MAR24 85.00 C 1.85 1.97 1.85 1.20 -0.93 72 86 2,639 -85 MAR24 87.50 C 0.74 0.89 0.46 0.40 -0.67 74 160 1,336 +77 MAR24 90.00 C 0.46 0.46 0.22 0.09 -0.37 73 309 1,721 -92 MAR24 92.50 C 0.09 0.09 0.09 0.02 -0.15 77 7 1,713 0 MAR24 95.00 C 0.05 0.05 0.05 0.01 -0.05 88 10 1,041 0 MAR24 97.50 C 0.00 0.00 0.00 0.01 -0.01 106 0 1,249 0 MAR24 100.00 C 0.00 0.00 0.00 0.01 0.00 123 0 1,018 0 MAR24 102.50 C 0.00 0.00 0.00 0.01 0.00 139 0 592 0 MAR24 105.00 C 0.00 0.00 0.00 0.01 0.00 154 0 1,257 0 MAR24 107.50 C 0.00 0.00 0.00 0.01 0.00 169 0 846 0 MAR24 110.00 C 0.00 0.00 0.00 0.01 0.00 184 0 856 0 MAR24 112.50 C 0.00 0.00 0.00 0.01 0.00 198 0 727 0 MAR24 115.00 C 0.00 0.00 0.00 0.01 0.00 211 0 1,108 0 MAR24 117.50 C 0.00 0.00 0.00 0.01 0.00 225 0 754 0 MAR24 120.00 C 0.00 0.00 0.00 0.01 0.00 237 0 2,242 0 MAR24 122.50 C 0.00 0.00 0.00 0.01 0.00 250 0 410 0 MAR24 125.00 C 0.00 0.00 0.00 0.01 0.00 262 0 444 0 MAR24 127.50 C 0.00 0.00 0.00 0.01 0.00 274 0 172 0 MAR24 130.00 C 0.00 0.00 0.00 0.01 0.00 286 0 219 0 MAR24 132.50 C 0.00 0.00 0.00 0.01 0.00 297 0 70 0 MAR24 135.00 C 0.00 0.00 0.00 0.01 0.00 308 0 794 0 MAR24 137.50 C 0.00 0.00 0.00 0.01 0.00 319 0 20 0 MAR24 140.00 C 0.00 0.00 0.00 0.01 0.00 329 0 620 0 MAR24 142.50 C 0.00 0.00 0.00 0.01 0.00 340 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 0.01 0.00 350 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.01 0.00 359 0 687 0 MAR24 150.00 C 0.00 0.00 0.00 0.01 0.00 369 0 827 0 MAR24 152.50 C 0.00 0.00 0.00 0.01 0.00 379 0 839 0 MAR24 155.00 C 0.00 0.00 0.00 0.01 0.00 388 0 60 0 MAR24 157.50 C 0.00 0.00 0.00 0.01 0.00 397 0 175 0 MAR24 160.00 C 0.00 0.00 0.00 0.01 0.00 406 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.01 0.00 415 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.01 0.00 423 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.01 0.00 432 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.01 0.00 440 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.01 0.00 448 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.01 0.00 456 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.01 0.00 464 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.01 0.00 472 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.01 0.00 480 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.01 0.00 487 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.01 0.00 495 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.01 0.00 502 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.01 0.00 509 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.01 0.00 516 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.01 0.00 523 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.01 0.00 530 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.01 0.00 544 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.01 0.00 557 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.01 0.00 570 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.01 0.00 582 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.01 0.00 594 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.01 0.00 606 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.01 0.00 617 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.01 0.00 629 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.01 0.00 640 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 650 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 661 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 671 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 681 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 691 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 700 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 710 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 719 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 728 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 737 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 746 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 763 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 779 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 36.99 -0.56 58 0 0 0 APR24 49.00 C 0.00 0.00 0.00 36.00 -0.55 63 0 0 0 APR24 50.00 C 0.00 0.00 0.00 35.00 -0.56 58 0 0 0 APR24 52.50 C 0.00 0.00 0.00 32.53 -0.55 63 0 0 0 APR24 55.00 C 0.00 0.00 0.00 30.06 -0.56 61 0 0 0 APR24 57.50 C 0.00 0.00 0.00 27.61 -0.56 61 0 0 0 APR24 60.00 C 0.00 0.00 0.00 25.20 -0.56 61 0 0 0 APR24 62.50 C 0.00 0.00 0.00 22.83 -0.56 61 0 0 0 APR24 65.00 C 0.00 0.00 0.00 20.53 -0.56 61 0 0 0 APR24 67.50 C 0.00 0.00 0.00 18.31 -0.55 61 0 315 0 APR24 70.00 C 0.00 0.00 0.00 16.19 -0.55 61 0 303 0 APR24 72.50 C 0.00 0.00 0.00 14.20 -0.53 61 0 238 0 APR24 75.00 C 0.00 0.00 0.00 12.33 -0.52 61 0 30 0 APR24 77.50 C 0.00 0.00 0.00 10.58 -0.61 61 0 299 0 APR24 80.00 C 0.00 0.00 0.00 8.97 -0.69 60 0 1,125 0 APR24 82.50 C 7.99 7.99 7.99 7.70 -0.54 62 48 1,768 -48 APR24 85.00 C 6.95 7.33 6.66 6.40 -0.56 61 90 2,987 +80 APR24 87.50 C 5.82 5.82 5.82 5.33 -0.53 61 6 1,180 0 APR24 90.00 C 5.05 5.09 4.89 4.42 -0.48 61 61 890 -27 APR24 92.50 C 4.05 4.23 3.80 3.71 -0.33 62 176 1,150 +66 APR24 95.00 C 3.30 3.41 3.09 3.01 -0.29 62 46 710 +15 APR24 97.50 C 2.86 2.86 2.86 2.43 -0.25 62 68 901 -47 APR24 100.00 C 2.25 2.34 2.11 1.94 -0.23 62 150 1,027 +109 APR24 102.50 C 1.81 1.81 1.81 1.54 -0.20 62 3 1,101 0 APR24 105.00 C 1.50 1.64 1.43 1.22 -0.16 62 40 718 -2 APR24 107.50 C 1.28 1.30 1.27 0.96 -0.14 62 96 344 -89 APR24 110.00 C 1.16 1.19 1.00 0.75 -0.11 62 518 1,167 +205 APR24 112.50 C 0.90 0.90 0.90 0.58 -0.10 62 3 535 0 APR24 115.00 C 0.00 0.00 0.00 0.45 -0.08 62 0 858 0 APR24 117.50 C 0.00 0.00 0.00 0.34 -0.07 61 0 808 0 APR24 120.00 C 0.53 0.53 0.53 0.26 -0.06 61 6 212 0 APR24 122.50 C 0.52 0.55 0.45 0.20 -0.04 62 180 334 +180 APR24 125.00 C 0.00 0.00 0.00 0.15 -0.04 61 0 51 0 APR24 127.50 C 0.00 0.00 0.00 0.12 -0.02 62 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.09 -0.02 62 0 83 0 APR24 132.50 C 0.00 0.00 0.00 0.06 -0.03 61 0 10 0 APR24 135.00 C 0.00 0.00 0.00 0.05 -0.01 62 0 20 0 APR24 137.50 C 0.00 0.00 0.00 0.04 -0.01 62 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.03 0.00 62 0 608 0 APR24 142.50 C 0.00 0.00 0.00 0.02 0.00 61 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 59 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 80 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 37.27 -0.57 65 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 36.31 -0.56 65 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 35.34 -0.57 64 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 32.97 -0.57 65 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 30.64 -0.58 65 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 28.36 -0.59 64 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 26.16 -0.59 65 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 24.02 -0.60 64 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 21.98 -0.60 65 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 20.03 -0.60 65 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 18.19 -0.60 65 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 16.45 -0.60 65 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 14.83 -0.58 65 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 13.46 -0.53 66 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 12.00 -0.56 65 0 60 0 MAY24 82.50 C 0.00 0.00 0.00 10.71 -0.48 65 0 295 0 MAY24 85.00 C 0.00 0.00 0.00 9.55 -0.45 65 0 184 0 MAY24 87.50 C 9.02 9.02 9.02 8.59 -0.57 66 15 123 0 MAY24 90.00 C 0.00 0.00 0.00 7.63 -0.50 66 0 462 0 MAY24 92.50 C 7.40 7.40 7.15 6.73 -0.48 66 66 849 -17 MAY24 95.00 C 6.37 6.56 6.20 5.92 -0.45 66 45 902 0 MAY24 97.50 C 5.83 5.83 5.71 5.20 -0.42 66 58 548 +28 MAY24 100.00 C 5.22 5.22 4.85 4.55 -0.40 66 72 428 +10 MAY24 102.50 C 4.53 4.74 4.53 3.97 -0.37 65 100 89 +25 MAY24 105.00 C 0.00 0.00 0.00 3.46 -0.35 65 0 92 0 MAY24 107.50 C 0.00 0.00 0.00 3.01 -0.32 65 0 410 0 MAY24 110.00 C 0.00 0.00 0.00 2.62 -0.29 65 0 711 0 MAY24 112.50 C 0.00 0.00 0.00 2.27 -0.27 65 0 289 0 MAY24 115.00 C 0.00 0.00 0.00 1.97 -0.24 65 0 284 0 MAY24 117.50 C 0.00 0.00 0.00 1.70 -0.23 65 0 0 0 MAY24 120.00 C 1.91 1.91 1.91 1.47 -0.20 65 20 56 0 MAY24 122.50 C 0.00 0.00 0.00 1.27 -0.18 65 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 1.09 -0.17 65 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.94 -0.15 65 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.81 -0.13 65 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.67 -0.15 65 0 0 0 MAY24 135.00 C 1.15 1.15 1.14 0.58 -0.10 65 386 386 +384 MAY24 137.50 C 0.00 0.00 0.00 0.49 -0.10 64 0 150 0 MAY24 140.00 C 0.00 0.00 0.00 0.44 -0.07 65 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.37 -0.07 65 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.32 -0.07 65 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.27 -0.07 65 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.23 -0.06 65 0 61 0 MAY24 152.50 C 0.00 0.00 0.00 0.19 -0.05 64 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.17 -0.04 65 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.14 -0.04 64 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 0.12 -0.03 64 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.10 -0.03 64 0 0 0 MAY24 165.00 C 0.00 0.00 0.00 0.09 -0.02 65 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.08 -0.02 65 0 71 0 MAY24 170.00 C 0.00 0.00 0.00 0.06 -0.02 64 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.05 -0.02 64 0 0 0 MAY24 175.00 C 0.00 0.00 0.00 0.04 -0.02 64 0 0 0 MAY24 177.50 C 0.00 0.00 0.00 0.03 -0.02 63 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.02 -0.02 61 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.01 -0.02 59 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.01 -0.01 60 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 37.66 -0.57 66 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 36.73 -0.57 65 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 35.81 -0.57 66 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 33.54 -0.58 65 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 31.34 -0.58 65 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 29.20 -0.58 65 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 27.14 -0.59 65 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 25.16 -0.59 65 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 23.27 -0.58 65 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 21.47 -0.58 65 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 19.76 -0.58 65 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 18.15 -0.57 65 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 16.63 -0.57 65 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 15.38 -0.46 67 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 13.93 -0.51 66 0 1,019 0 JUN24 82.50 C 0.00 0.00 0.00 12.69 -0.51 66 0 750 0 JUN24 85.00 C 0.00 0.00 0.00 11.55 -0.55 66 0 520 0 JUN24 87.50 C 11.17 11.17 11.17 10.67 -0.37 67 15 419 0 JUN24 90.00 C 0.00 0.00 0.00 9.62 -0.62 66 0 307 0 JUN24 92.50 C 0.00 0.00 0.00 8.76 -0.41 66 0 1,470 0 JUN24 95.00 C 8.48 8.48 8.48 8.01 -0.40 67 15 2,151 0 JUN24 97.50 C 7.74 7.74 7.74 7.24 -0.43 67 15 2,214 0 JUN24 100.00 C 7.07 7.07 7.07 6.53 -0.42 67 15 890 -15 JUN24 102.50 C 6.46 6.46 6.46 5.89 -0.39 67 15 179 -15 JUN24 105.00 C 0.00 0.00 0.00 5.30 -0.38 66 0 587 0 JUN24 107.50 C 0.00 0.00 0.00 4.77 -0.36 66 0 233 0 JUN24 110.00 C 0.00 0.00 0.00 4.29 -0.33 66 0 718 0 JUN24 112.50 C 0.00 0.00 0.00 3.85 -0.32 66 0 1,545 0 JUN24 115.00 C 0.00 0.00 0.00 3.46 -0.30 66 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 3.10 -0.28 66 0 546 0 JUN24 120.00 C 0.00 0.00 0.00 2.78 -0.26 66 0 1,117 0 JUN24 122.50 C 0.00 0.00 0.00 2.49 -0.25 66 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 2.17 -0.22 65 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 1.94 -0.21 65 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 1.74 -0.19 65 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 1.55 -0.18 65 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 1.39 -0.16 65 0 250 0 JUN24 137.50 C 0.00 0.00 0.00 1.24 -0.15 65 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 1.11 -0.14 65 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 0.99 -0.13 65 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 0.89 -0.12 65 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 0.79 -0.11 65 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 0.71 -0.12 65 0 365 0 JUN24 152.50 C 0.00 0.00 0.00 0.63 -0.10 65 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 0.56 -0.09 65 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.50 -0.08 65 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 0.45 -0.07 65 0 641 0 JUN24 162.50 C 0.00 0.00 0.00 0.40 -0.07 65 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.36 -0.06 65 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.32 -0.06 65 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.29 -0.05 66 0 98 0 JUN24 172.50 C 0.00 0.00 0.00 0.26 -0.04 66 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.23 -0.04 66 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.20 -0.04 65 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.18 -0.04 65 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 0.16 -0.04 65 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.15 -0.03 66 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.13 -0.03 65 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.12 -0.02 66 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.10 -0.03 65 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.09 -0.02 65 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.08 -0.02 65 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.07 -0.02 65 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.06 -0.01 66 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.05 -0.01 66 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.04 -0.01 66 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.03 -0.01 65 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.02 -0.01 64 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 -0.01 62 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 66 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 69 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 72 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 39.24 -0.61 65 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 38.41 -0.61 65 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 37.60 -0.61 65 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 35.61 -0.62 65 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 33.69 -0.63 65 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 31.84 -0.63 65 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 30.07 -0.63 65 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 28.37 -0.64 65 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 26.74 -0.65 65 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 25.19 -0.65 65 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 23.72 -0.64 65 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 22.32 -0.64 65 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 20.98 -0.64 65 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 19.72 -0.63 65 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 18.53 -0.62 65 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 17.40 -0.62 65 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 16.33 -0.61 65 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 15.32 -0.61 65 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 14.38 -0.59 65 0 59 0 SEP24 92.50 C 0.00 0.00 0.00 13.66 -0.40 66 0 31 0 SEP24 95.00 C 0.00 0.00 0.00 12.84 -0.31 66 0 30 0 SEP24 97.50 C 0.00 0.00 0.00 12.07 -0.30 66 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 11.38 -0.25 66 0 144 0 SEP24 102.50 C 10.98 10.98 10.98 10.72 -0.23 66 35 35 +35 SEP24 105.00 C 0.00 0.00 0.00 9.75 -0.52 65 0 5 0 SEP24 107.50 C 0.00 0.00 0.00 9.14 -0.50 65 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 8.56 -0.49 65 0 46 0 SEP24 112.50 C 0.00 0.00 0.00 8.02 -0.48 65 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 7.51 -0.47 65 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 7.04 -0.45 65 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 6.59 -0.44 65 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 6.18 -0.42 65 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 5.79 -0.41 65 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 5.42 -0.40 65 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 5.08 -0.38 65 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 4.76 -0.37 65 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 4.46 -0.36 65 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 4.18 -0.34 65 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 3.92 -0.33 65 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 3.67 -0.32 65 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 3.44 -0.31 65 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 3.23 -0.29 65 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 3.03 -0.28 65 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 2.84 -0.27 65 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 2.66 -0.26 65 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 2.50 -0.25 65 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 2.34 -0.24 65 0 1,124 0 SEP24 162.50 C 0.00 0.00 0.00 2.20 -0.23 65 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 2.06 -0.22 65 0 135 0 SEP24 167.50 C 0.00 0.00 0.00 1.94 -0.21 65 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 1.82 -0.20 65 0 150 0 SEP24 172.50 C 0.00 0.00 0.00 1.71 -0.19 65 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 1.60 -0.19 65 0 630 0 SEP24 177.50 C 0.00 0.00 0.00 1.50 -0.18 65 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 1.41 -0.18 65 0 121 0 SEP24 182.50 C 0.00 0.00 0.00 1.33 -0.16 65 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 1.25 -0.16 65 0 72 0 SEP24 187.50 C 0.00 0.00 0.00 1.17 -0.15 65 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 1.10 -0.15 65 0 149 0 SEP24 192.50 C 0.00 0.00 0.00 1.04 -0.14 65 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 0.98 -0.13 65 0 96 0 SEP24 197.50 C 0.00 0.00 0.00 0.92 -0.12 65 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.86 -0.12 65 0 167 0 SEP24 205.00 C 0.00 0.00 0.00 0.76 -0.12 65 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 0.68 -0.10 65 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 0.60 -0.09 65 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 0.53 -0.09 65 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 0.47 -0.08 65 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.42 -0.07 65 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.37 -0.07 65 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.33 -0.06 65 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.30 -0.05 65 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.27 -0.05 65 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.24 -0.04 65 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.21 -0.04 65 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.19 -0.04 65 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.17 -0.03 65 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.15 -0.03 65 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 41.02 -0.60 65 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 40.27 -0.60 65 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 39.54 -0.60 65 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 37.75 -0.60 65 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 36.03 -0.60 65 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 34.37 -0.60 65 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 32.78 -0.60 65 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 31.25 -0.61 65 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 29.79 -0.60 65 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 28.39 -0.60 65 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 27.06 -0.59 65 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 25.78 -0.59 65 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 24.56 -0.58 65 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 23.39 -0.59 65 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 22.28 -0.58 65 0 44 0 DEC24 82.50 C 0.00 0.00 0.00 21.22 -0.58 65 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 20.22 -0.56 65 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 19.26 -0.55 65 0 50 0 DEC24 90.00 C 0.00 0.00 0.00 18.40 -0.40 66 0 75 0 DEC24 92.50 C 0.00 0.00 0.00 17.52 -0.49 66 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 16.70 -0.38 66 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 15.90 -0.35 66 0 0 0 DEC24 100.00 C 15.40 15.40 15.40 15.19 -0.31 66 10 142 0 DEC24 102.50 C 0.00 0.00 0.00 14.54 -0.25 66 0 15 0 DEC24 105.00 C 0.00 0.00 0.00 13.71 -0.50 65 0 20 0 DEC24 107.50 C 0.00 0.00 0.00 13.07 -0.49 65 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 12.45 -0.48 65 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 11.87 -0.47 65 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 11.32 -0.46 65 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 10.79 -0.45 65 0 15 0 DEC24 120.00 C 10.80 10.80 10.80 10.29 -0.44 65 10 24 0 DEC24 122.50 C 0.00 0.00 0.00 9.81 -0.43 65 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 9.36 -0.42 65 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 8.93 -0.41 65 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 8.52 -0.40 65 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 8.13 -0.39 65 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 7.76 -0.38 65 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 7.40 -0.38 65 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 7.07 -0.36 65 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 6.75 -0.35 65 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 6.44 -0.35 65 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 6.15 -0.34 65 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 5.88 -0.33 65 0 0 0 DEC24 152.50 C 0.00 0.00 0.00 5.62 -0.32 65 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 5.37 -0.31 65 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 5.13 -0.31 65 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 4.91 -0.29 65 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 4.69 -0.29 65 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 4.49 -0.28 65 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 4.29 -0.27 65 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 4.10 -0.27 65 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 3.93 -0.26 65 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 3.76 -0.25 65 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 3.60 -0.24 65 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 3.44 -0.24 65 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 3.30 -0.23 65 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 3.16 -0.22 65 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 3.02 -0.22 65 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 2.90 -0.21 65 0 0 0 DEC24 192.50 C 0.00 0.00 0.00 2.77 -0.21 65 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 2.66 -0.20 65 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 2.55 -0.19 65 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 2.44 -0.19 65 0 0 0 DEC24 205.00 C 0.00 0.00 0.00 2.25 -0.18 65 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 2.07 -0.17 65 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 1.90 -0.16 65 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 1.75 -0.15 65 0 0 0 DEC24 225.00 C 0.00 0.00 0.00 1.61 -0.15 65 0 0 0 DEC24 230.00 C 0.00 0.00 0.00 1.49 -0.13 65 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 1.37 -0.13 65 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 1.27 -0.12 65 0 5 0 DEC24 245.00 C 0.00 0.00 0.00 1.17 -0.12 65 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 1.08 -0.11 65 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 1.00 -0.10 65 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 0.93 -0.09 65 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 0.86 -0.09 65 0 14 0 DEC24 270.00 C 0.00 0.00 0.00 0.80 -0.08 65 0 79 0 DEC24 275.00 C 0.00 0.00 0.00 0.74 -0.08 65 0 34 0 MAR25 55.00 C 0.00 0.00 0.00 38.00 -0.62 65 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 36.47 -0.62 65 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 35.00 -0.62 65 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 33.59 -0.62 65 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 32.24 -0.61 65 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 30.93 -0.62 65 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 29.69 -0.61 65 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 28.49 -0.61 65 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 27.35 -0.60 65 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 26.25 -0.60 65 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 25.20 -0.60 65 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 24.19 -0.60 65 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 23.23 -0.59 65 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 22.30 -0.59 65 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 21.42 -0.58 65 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 20.57 -0.58 65 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 19.76 -0.57 65 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 18.99 -0.56 65 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 18.25 -0.55 65 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 17.54 -0.55 65 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 16.86 -0.54 65 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 16.21 -0.53 65 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 15.58 -0.53 65 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 14.98 -0.52 65 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 14.41 -0.51 65 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 13.87 -0.50 65 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 13.34 -0.50 65 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 12.84 -0.49 65 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 12.36 -0.48 65 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 11.90 -0.47 65 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 11.45 -0.47 65 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 11.03 -0.46 65 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 10.62 -0.45 65 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 10.23 -0.44 65 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 9.86 -0.43 65 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 9.50 -0.43 65 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 9.16 -0.42 65 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 8.83 -0.41 65 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 8.51 -0.40 65 0 0 0 MAR25 152.50 C 0.00 0.00 0.00 8.21 -0.39 65 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 7.92 -0.38 65 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 7.64 -0.38 65 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 7.37 -0.37 65 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 7.11 -0.36 65 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 6.86 -0.36 65 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 6.62 -0.35 65 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 6.39 -0.35 65 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 6.17 -0.34 65 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 5.96 -0.33 65 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 5.76 -0.32 65 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 5.56 -0.32 65 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 5.38 -0.31 65 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 5.19 -0.31 65 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 5.02 -0.30 65 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 4.85 -0.30 65 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 4.69 -0.29 65 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 4.54 -0.28 65 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 4.39 -0.27 65 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 4.24 -0.27 65 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 3.97 -0.26 65 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 3.72 -0.25 65 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 3.49 -0.24 65 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 3.27 -0.23 65 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 3.07 -0.22 65 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 2.88 -0.21 65 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 2.70 -0.21 65 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 2.54 -0.19 65 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 2.39 -0.18 65 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 2.25 -0.18 65 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 2.12 -0.17 65 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 1.99 -0.17 65 0 0 0 MAR25 265.00 C 0.00 0.00 0.00 1.88 -0.15 65 0 0 0 MAR25 270.00 C 0.00 0.00 0.00 1.77 -0.15 65 0 0 0 MAR25 275.00 C 0.00 0.00 0.00 1.67 -0.14 65 0 0 0 TOTAL CALL 2,958 96,411 +777 MAR24 48.00 P 0.00 0.00 0.00 0.01 0.00 391 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.01 0.00 378 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.01 0.00 365 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.01 0.00 333 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.01 0.00 303 0 678 0 MAR24 57.50 P 0.00 0.00 0.00 0.01 0.00 274 0 851 0 MAR24 60.00 P 0.00 0.00 0.00 0.01 0.00 246 0 1,123 0 MAR24 62.50 P 0.00 0.00 0.00 0.01 0.00 220 0 611 0 MAR24 65.00 P 0.00 0.00 0.00 0.01 0.00 194 0 2,001 0 MAR24 67.50 P 0.00 0.00 0.00 0.01 0.00 169 0 1,285 0 MAR24 70.00 P 0.00 0.00 0.00 0.01 0.00 144 0 929 0 MAR24 72.50 P 0.00 0.00 0.00 0.01 0.00 120 0 544 0 MAR24 75.00 P 0.00 0.00 0.00 0.01 -0.01 97 0 1,339 0 MAR24 77.50 P 0.00 0.00 0.00 0.01 -0.07 73 0 1,588 0 MAR24 80.00 P 0.00 0.00 0.00 0.09 -0.19 73 0 2,047 0 MAR24 82.50 P 0.55 0.63 0.39 0.46 -0.33 74 505 1,664 +395 MAR24 85.00 P 1.30 1.50 0.87 1.40 -0.26 73 209 2,494 +108 MAR24 87.50 P 2.45 2.45 2.45 3.13 +0.01 77 7 1,749 0 MAR24 90.00 P 4.43 4.97 4.10 5.28 +0.12 73 9 1,504 -9 MAR24 92.50 P 7.20 7.20 6.60 7.71 +0.36 74 20 4,887 -10 MAR24 95.00 P 9.66 9.66 9.31 10.20 +0.48 0 12 1,056 -180 MAR24 97.50 P 0.00 0.00 0.00 12.80 +0.63 150 0 0 -586 MAR24 100.00 P 0.00 0.00 0.00 15.32 +0.59 177 0 18 -724 MAR24 102.50 P 0.00 0.00 0.00 17.70 +0.55 0 0 35 -8 MAR24 105.00 P 0.00 0.00 0.00 20.20 +0.55 0 0 8 0 MAR24 107.50 P 0.00 0.00 0.00 22.70 +0.55 0 0 35 -100 MAR24 110.00 P 0.00 0.00 0.00 25.20 +0.55 0 0 13 0 MAR24 112.50 P 0.00 0.00 0.00 27.70 +0.55 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 30.20 +0.55 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 32.70 +0.55 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 35.20 +0.55 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 37.70 +0.55 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 40.20 +0.55 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 42.70 +0.55 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 45.20 +0.55 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 47.70 +0.55 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 50.20 +0.55 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 52.70 +0.55 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 55.20 +0.55 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 57.70 +0.55 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 60.20 +0.55 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 62.70 +0.55 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 65.20 +0.55 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 67.70 +0.55 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 70.20 +0.55 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 72.70 +0.55 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 75.20 +0.55 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 77.70 +0.55 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 80.20 +0.55 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 82.70 +0.55 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 85.20 +0.55 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 87.70 +0.55 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 90.20 +0.55 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 92.70 +0.55 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 95.20 +0.55 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 97.70 +0.55 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 100.20 +0.55 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 102.70 +0.55 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 105.20 +0.55 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 107.70 +0.55 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 110.20 +0.55 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 112.70 +0.55 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 115.20 +0.55 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 120.20 +0.55 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 125.20 +0.55 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 130.20 +0.55 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 135.20 +0.55 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 140.20 +0.55 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 145.20 +0.55 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 150.20 +0.55 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 155.20 +0.55 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 160.20 +0.55 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 165.20 +0.55 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 170.20 +0.55 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 175.20 +0.55 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 180.20 +0.55 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 185.20 +0.55 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 190.20 +0.55 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 195.20 +0.55 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 200.20 +0.55 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 205.20 +0.55 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 210.20 +0.55 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 215.20 +0.55 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 225.20 +0.55 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 235.20 +0.55 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 65 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 62 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.02 0.00 61 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.04 -0.01 61 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.09 0.00 61 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.16 -0.01 61 0 1,140 0 APR24 62.50 P 0.00 0.00 0.00 0.29 -0.01 62 0 466 0 APR24 65.00 P 0.52 0.52 0.52 0.48 -0.01 62 15 541 -15 APR24 67.50 P 0.00 0.00 0.00 0.76 0.00 62 0 1,224 0 APR24 70.00 P 0.00 0.00 0.00 1.11 -0.03 61 0 1,843 0 APR24 72.50 P 0.00 0.00 0.00 1.60 -0.04 61 0 856 0 APR24 75.00 P 0.00 0.00 0.00 2.21 -0.04 61 0 529 0 APR24 77.50 P 2.80 2.80 2.80 2.99 -0.04 61 7 1,021 +7 APR24 80.00 P 3.42 3.86 3.42 3.86 -0.13 60 184 994 +46 APR24 82.50 P 4.62 4.62 4.60 5.08 +0.10 61 238 869 +113 APR24 85.00 P 5.93 6.00 5.80 6.34 +0.28 62 34 564 -18 APR24 87.50 P 7.48 7.48 7.40 7.79 +0.34 62 41 1,013 +39 APR24 90.00 P 9.08 9.12 8.42 9.42 +0.23 62 83 2,620 0 APR24 92.50 P 0.00 0.00 0.00 11.24 +0.27 64 0 1,206 0 APR24 95.00 P 0.00 0.00 0.00 12.80 +0.27 61 0 875 0 APR24 97.50 P 0.00 0.00 0.00 14.75 +0.31 61 0 298 0 APR24 100.00 P 0.00 0.00 0.00 16.79 +0.36 61 0 78 0 APR24 102.50 P 0.00 0.00 0.00 18.89 +0.37 61 0 57 0 APR24 105.00 P 0.00 0.00 0.00 21.10 +0.41 61 0 115 0 APR24 107.50 P 0.00 0.00 0.00 23.35 +0.44 61 0 230 0 APR24 110.00 P 0.00 0.00 0.00 25.65 +0.44 61 0 92 0 APR24 112.50 P 0.00 0.00 0.00 28.01 +0.47 61 0 2 0 APR24 115.00 P 0.00 0.00 0.00 30.40 +0.49 61 0 0 0 APR24 117.50 P 0.00 0.00 0.00 32.82 +0.51 61 0 0 0 APR24 120.00 P 0.00 0.00 0.00 35.26 +0.52 61 0 67 0 APR24 122.50 P 0.00 0.00 0.00 37.73 +0.53 62 0 0 0 APR24 125.00 P 0.00 0.00 0.00 40.21 +0.54 62 0 0 0 APR24 127.50 P 0.00 0.00 0.00 42.70 +0.55 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 45.20 +0.55 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 47.70 +0.55 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 50.20 +0.55 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 52.70 +0.55 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 55.20 +0.55 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 57.70 +0.55 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 60.20 +0.55 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 62.70 +0.55 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 65.20 +0.55 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 67.70 +0.55 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 70.20 +0.55 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 72.70 +0.55 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 75.20 +0.55 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 77.70 +0.55 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 80.20 +0.55 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 82.70 +0.55 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 85.20 +0.55 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 87.70 +0.55 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 90.20 +0.55 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 92.70 +0.55 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 95.20 +0.55 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 97.70 +0.55 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 100.20 +0.55 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 102.70 +0.55 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 105.20 +0.55 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 107.70 +0.55 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 110.20 +0.55 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 112.70 +0.55 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 115.20 +0.55 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 120.20 +0.55 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 125.20 +0.55 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 130.20 +0.55 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 135.20 +0.55 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 140.20 +0.55 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 145.20 +0.55 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 150.20 +0.55 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 155.20 +0.55 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 160.20 +0.55 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 165.20 +0.55 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 170.20 +0.55 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 175.20 +0.55 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 180.20 +0.55 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 185.20 +0.55 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 190.20 +0.55 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.11 -0.01 64 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.13 -0.02 64 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.17 -0.02 65 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.28 -0.02 65 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.42 -0.03 64 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.65 -0.03 65 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 0.94 -0.03 65 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 1.31 -0.04 65 0 150 0 MAY24 65.00 P 0.00 0.00 0.00 1.71 -0.08 65 0 206 0 MAY24 67.50 P 0.00 0.00 0.00 2.30 -0.05 65 0 677 0 MAY24 70.00 P 0.00 0.00 0.00 2.92 -0.03 65 0 309 0 MAY24 72.50 P 0.00 0.00 0.00 3.64 -0.07 65 0 605 0 MAY24 75.00 P 4.26 4.26 4.26 4.49 -0.02 65 15 650 +15 MAY24 77.50 P 0.00 0.00 0.00 5.48 -0.02 65 0 223 0 MAY24 80.00 P 6.26 6.26 6.21 6.54 -0.02 65 43 405 -11 MAY24 82.50 P 7.36 7.40 7.27 7.75 +0.03 64 75 648 -75 MAY24 85.00 P 8.55 8.99 8.52 8.99 -0.02 64 132 380 +44 MAY24 87.50 P 10.06 10.06 10.06 10.52 +0.02 65 46 586 0 MAY24 90.00 P 11.55 11.55 11.55 11.99 +0.07 64 15 359 +15 MAY24 92.50 P 0.00 0.00 0.00 13.67 +0.06 65 0 788 0 MAY24 95.00 P 0.00 0.00 0.00 15.33 +0.13 65 0 146 0 MAY24 97.50 P 0.00 0.00 0.00 17.15 +0.16 65 0 81 0 MAY24 100.00 P 0.00 0.00 0.00 18.98 +0.16 65 0 37 0 MAY24 102.50 P 0.00 0.00 0.00 20.96 +0.22 65 0 39 0 MAY24 105.00 P 0.00 0.00 0.00 22.94 +0.21 65 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 25.02 +0.27 65 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 27.14 +0.27 65 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 29.30 +0.31 65 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 31.53 +0.34 65 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 33.76 +0.34 65 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 36.07 +0.39 65 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 38.39 +0.40 65 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 40.72 +0.41 64 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 43.11 +0.44 65 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 45.50 +0.45 65 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 47.91 +0.47 65 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 50.34 +0.48 64 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 52.79 +0.49 65 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 55.25 +0.51 65 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 57.72 +0.52 64 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 60.21 +0.53 65 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 62.70 +0.54 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 65.20 +0.55 0 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 67.70 +0.55 0 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 70.20 +0.55 0 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 72.70 +0.55 0 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 75.20 +0.55 0 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 77.70 +0.55 0 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 80.20 +0.55 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 82.70 +0.55 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 85.20 +0.55 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 87.70 +0.55 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 90.20 +0.55 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 92.70 +0.55 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 95.20 +0.55 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 97.70 +0.55 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 100.20 +0.55 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 102.70 +0.55 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 105.20 +0.55 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 107.70 +0.55 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 110.20 +0.55 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 112.70 +0.55 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 115.20 +0.55 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 120.20 +0.55 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 125.20 +0.55 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 130.20 +0.55 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 135.20 +0.55 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 140.20 +0.55 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 145.20 +0.55 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 150.20 +0.55 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 155.20 +0.55 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 160.20 +0.55 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 165.20 +0.55 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 170.20 +0.55 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 175.20 +0.55 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 180.20 +0.55 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 185.20 +0.55 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 190.20 +0.55 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.35 -0.01 66 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.40 -0.02 65 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.47 -0.02 65 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.68 -0.02 65 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.96 -0.02 65 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 1.29 -0.07 65 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 1.76 -0.03 66 0 100 0 JUN24 62.50 P 0.00 0.00 0.00 2.28 -0.03 66 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 2.85 -0.03 66 0 521 0 JUN24 67.50 P 0.00 0.00 0.00 3.51 -0.06 66 0 244 0 JUN24 70.00 P 0.00 0.00 0.00 4.26 -0.02 66 0 947 0 JUN24 72.50 P 0.00 0.00 0.00 5.13 0.00 66 0 489 0 JUN24 75.00 P 0.00 0.00 0.00 6.09 +0.01 66 0 1,546 0 JUN24 77.50 P 0.00 0.00 0.00 7.14 +0.02 65 0 1,838 0 JUN24 80.00 P 0.00 0.00 0.00 8.22 -0.03 65 0 1,316 0 JUN24 82.50 P 9.13 9.17 9.13 9.52 +0.05 65 36 2,455 -36 JUN24 85.00 P 10.43 10.59 10.43 10.87 -0.01 65 62 1,458 -2 JUN24 87.50 P 0.00 0.00 0.00 12.32 +0.12 65 0 1,285 0 JUN24 90.00 P 0.00 0.00 0.00 13.99 +0.28 66 0 1,081 0 JUN24 92.50 P 0.00 0.00 0.00 15.38 +0.04 65 0 1,548 0 JUN24 95.00 P 0.00 0.00 0.00 17.12 +0.46 65 0 5,825 0 JUN24 97.50 P 0.00 0.00 0.00 18.83 +0.15 65 0 1,463 0 JUN24 100.00 P 0.00 0.00 0.00 20.67 +0.16 65 0 3,018 0 JUN24 102.50 P 0.00 0.00 0.00 22.52 +0.17 65 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 24.45 +0.22 65 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 26.45 +0.22 65 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 28.46 +0.23 65 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 30.55 +0.28 65 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 32.68 +0.28 65 0 33 0 JUN24 117.50 P 0.00 0.00 0.00 34.82 +0.29 65 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 37.03 +0.34 65 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 39.27 +0.35 65 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 41.51 +0.35 65 0 418 0 JUN24 127.50 P 0.00 0.00 0.00 43.80 +0.38 65 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 46.12 +0.40 65 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 48.45 +0.40 65 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 50.80 +0.41 65 0 114 0 JUN24 137.50 P 0.00 0.00 0.00 53.19 +0.45 66 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 55.58 +0.45 65 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 57.99 +0.46 66 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 60.41 +0.48 66 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 62.85 +0.49 65 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 65.30 +0.50 65 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 67.76 +0.51 66 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 70.23 +0.52 65 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 72.71 +0.53 65 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 75.20 +0.54 0 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 77.70 +0.55 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 80.20 +0.55 0 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 82.70 +0.55 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 85.20 +0.55 0 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 87.70 +0.55 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 90.20 +0.55 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 92.70 +0.55 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 95.20 +0.55 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 97.70 +0.55 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 100.20 +0.55 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 102.70 +0.55 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 105.20 +0.55 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 107.70 +0.55 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 110.20 +0.55 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 112.70 +0.55 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 115.20 +0.55 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 120.20 +0.55 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 125.20 +0.55 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 130.20 +0.55 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 135.20 +0.55 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 140.20 +0.55 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 145.20 +0.55 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 150.20 +0.55 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 155.20 +0.55 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 160.20 +0.55 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 165.20 +0.55 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 170.20 +0.55 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 175.20 +0.55 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 180.20 +0.55 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 185.20 +0.55 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 190.20 +0.55 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 1.43 -0.05 65 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.59 -0.06 65 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.76 -0.07 65 0 5 0 SEP24 52.50 P 0.00 0.00 0.00 2.21 -0.06 65 0 0 0 SEP24 55.00 P 3.00 3.00 3.00 2.76 -0.08 65 4 65 +4 SEP24 57.50 P 0.00 0.00 0.00 3.35 -0.08 65 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 4.05 -0.08 65 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 4.80 -0.09 65 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 5.63 -0.08 65 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 6.67 +0.06 66 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 7.59 -0.02 66 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 8.60 +0.01 65 0 958 0 SEP24 75.00 P 0.00 0.00 0.00 9.68 +0.05 65 0 338 0 SEP24 77.50 P 0.00 0.00 0.00 10.95 +0.18 65 0 387 0 SEP24 80.00 P 0.00 0.00 0.00 12.21 -0.06 65 0 1,489 0 SEP24 82.50 P 0.00 0.00 0.00 13.39 -0.21 65 0 160 0 SEP24 85.00 P 0.00 0.00 0.00 14.89 -0.05 65 0 18 0 SEP24 87.50 P 0.00 0.00 0.00 16.40 -0.04 65 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 17.93 -0.03 65 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 19.46 -0.03 65 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 21.13 +0.02 65 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 22.83 +0.01 65 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 24.55 +0.01 65 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 26.29 +0.03 65 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 28.16 +0.06 65 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 30.04 +0.06 65 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 31.93 +0.07 65 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 33.84 +0.08 65 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 35.87 +0.13 65 0 1 0 SEP24 117.50 P 0.00 0.00 0.00 37.90 +0.13 65 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 39.93 +0.13 65 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 41.98 +0.14 65 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 44.11 +0.20 65 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 46.26 +0.20 65 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 48.43 +0.21 65 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 50.60 +0.21 65 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 52.78 +0.22 65 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 55.03 +0.28 65 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 57.29 +0.28 65 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 59.56 +0.28 65 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 61.84 +0.29 65 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 64.13 +0.30 65 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 66.45 +0.33 65 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 68.80 +0.35 65 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 71.16 +0.36 65 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 73.52 +0.37 65 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 75.89 +0.38 65 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 78.27 +0.39 65 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 80.67 +0.41 65 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 83.09 +0.43 65 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 85.51 +0.43 65 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 87.95 +0.45 65 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 90.38 +0.45 65 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 92.83 +0.46 65 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 95.29 +0.48 65 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 97.76 +0.50 65 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 100.23 +0.50 65 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 102.71 +0.51 65 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 105.20 +0.52 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 107.70 +0.54 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 110.20 +0.55 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 112.70 +0.55 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 115.20 +0.55 0 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 120.20 +0.55 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 125.20 +0.55 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 130.20 +0.55 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 135.20 +0.55 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 140.20 +0.55 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 145.20 +0.55 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 150.20 +0.55 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 155.20 +0.55 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 160.20 +0.55 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 165.20 +0.55 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 170.20 +0.55 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 175.20 +0.55 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 180.20 +0.55 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 185.20 +0.55 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 190.20 +0.55 0 0 0 0 DEC24 48.00 P 3.15 3.15 3.15 2.72 -0.04 65 115 285 +115 DEC24 49.00 P 3.35 3.35 3.35 2.97 -0.04 65 60 510 +60 DEC24 50.00 P 3.55 3.65 3.55 3.21 -0.04 65 20 145 +20 DEC24 52.50 P 0.00 0.00 0.00 3.83 -0.05 65 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 4.55 -0.05 65 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 5.34 -0.04 65 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 6.13 -0.05 65 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 7.10 -0.04 65 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 8.06 -0.05 65 0 215 0 DEC24 67.50 P 8.90 8.90 8.90 9.10 +0.01 66 3 86 0 DEC24 70.00 P 0.00 0.00 0.00 10.13 +0.02 65 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 11.21 +0.02 65 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 12.37 +0.04 65 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 13.87 +0.30 65 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 14.90 +0.11 64 0 37 0 DEC24 82.50 P 0.00 0.00 0.00 16.59 -0.02 65 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 17.99 0.00 65 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 19.54 +0.02 65 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 21.09 +0.01 65 0 10 0 DEC24 92.50 P 0.00 0.00 0.00 22.66 +0.02 65 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 24.23 +0.02 65 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 25.96 +0.06 65 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 27.69 +0.05 65 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 29.44 +0.06 65 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 31.19 +0.06 65 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 32.99 +0.09 65 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 34.89 +0.10 65 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 36.80 +0.11 65 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 38.71 +0.10 65 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 40.63 +0.10 65 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 42.58 +0.13 65 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 44.63 +0.17 65 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 46.68 +0.17 65 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 48.74 +0.17 65 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 50.80 +0.17 65 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 52.88 +0.18 65 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 54.98 +0.20 65 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 57.16 +0.24 65 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 59.34 +0.24 65 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 61.52 +0.24 65 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 63.72 +0.25 65 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 65.92 +0.25 65 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 68.13 +0.26 65 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 70.38 +0.29 65 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 72.67 +0.31 65 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 74.95 +0.31 65 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 77.25 +0.32 65 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 79.55 +0.33 65 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 81.85 +0.32 65 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 84.17 +0.34 65 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 86.51 +0.36 65 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 88.87 +0.38 65 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 91.24 +0.39 65 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 93.62 +0.40 65 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 96.00 +0.40 65 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 98.39 +0.40 65 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 100.78 +0.41 65 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 103.19 +0.42 65 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 105.60 +0.43 65 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 108.04 +0.46 65 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 110.47 +0.46 65 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 112.92 +0.47 65 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 115.36 +0.47 65 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 120.29 +0.50 65 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 125.23 +0.51 66 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 130.20 +0.54 0 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 135.20 +0.55 0 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 140.20 +0.55 0 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 145.20 +0.55 0 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 150.20 +0.55 0 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 155.20 +0.55 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 160.20 +0.55 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 165.20 +0.55 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 170.20 +0.55 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 175.20 +0.55 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 180.20 +0.55 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 185.20 +0.55 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 190.20 +0.55 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 6.03 -0.07 65 0 33 0 MAR25 57.50 P 0.00 0.00 0.00 6.89 -0.06 65 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 7.88 -0.06 65 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 8.87 -0.07 65 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 9.88 -0.07 65 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 11.06 -0.06 65 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 12.25 -0.06 65 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 13.44 -0.06 65 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 14.70 -0.04 65 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 16.09 -0.04 65 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 17.47 -0.05 65 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 18.87 -0.04 65 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 20.29 -0.03 65 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 21.86 -0.02 65 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 23.44 -0.02 65 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 25.03 -0.01 65 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 26.62 -0.02 65 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 28.27 +0.02 65 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 30.02 +0.02 65 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 31.78 +0.02 65 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 33.55 +0.02 65 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 35.32 +0.02 65 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 37.11 +0.02 65 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 39.01 +0.08 65 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 40.93 +0.07 65 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 42.86 +0.08 65 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 44.79 +0.07 65 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 46.74 +0.08 65 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 48.69 +0.08 65 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 50.71 +0.14 65 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 52.78 +0.14 65 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 54.85 +0.14 65 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 56.93 +0.14 65 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 59.01 +0.14 65 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 61.10 +0.14 65 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 63.21 +0.16 65 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 65.35 +0.19 65 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 67.54 +0.21 65 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 69.74 +0.21 65 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 71.94 +0.22 65 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 74.15 +0.22 65 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 76.36 +0.22 65 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 78.58 +0.23 65 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 80.82 +0.24 65 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 83.07 +0.26 65 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 85.37 +0.29 65 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 87.67 +0.30 65 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 89.97 +0.30 65 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 92.28 +0.30 65 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 94.60 +0.31 65 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 96.92 +0.31 65 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 99.25 +0.32 65 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 101.59 +0.33 65 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 103.94 +0.34 65 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 106.32 +0.38 65 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 108.70 +0.38 65 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 111.09 +0.38 65 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 113.49 +0.40 65 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 115.88 +0.39 65 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 120.71 +0.42 65 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 125.55 +0.43 65 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 130.42 +0.45 65 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 135.34 +0.48 65 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 140.27 +0.49 65 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 145.21 +0.50 65 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 150.20 +0.54 0 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 155.20 +0.55 0 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 160.20 +0.55 0 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 165.20 +0.55 0 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 170.20 +0.55 0 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 175.20 +0.55 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 180.20 +0.55 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 185.20 +0.55 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 190.20 +0.55 0 0 0 0 TOTAL PUT 1,990 99,718 -793 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.15 MAR24 13.50 C 0.00 0.00 0.00 7.65 +0.20 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 7.15 +0.20 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 6.65 +0.20 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 6.15 +0.20 0 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 5.65 +0.20 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 5.15 +0.20 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 4.65 +0.20 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 4.20 +0.25 249 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 3.70 +0.19 221 0 266 0 MAR24 18.00 C 0.00 0.00 0.00 3.19 +0.19 185 0 100 0 MAR24 18.50 C 0.00 0.00 0.00 2.70 +0.20 167 0 380 0 MAR24 19.00 C 0.00 0.00 0.00 2.20 +0.25 140 0 1,207 0 MAR24 19.50 C 0.00 0.00 0.00 1.70 +0.20 113 0 504 0 MAR24 20.00 C 1.25 1.25 1.25 1.19 +0.21 80 5 724 -20 MAR24 21.00 C 0.30 0.30 0.30 0.22 +0.10 29 1 893 -1 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1,895 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 83 0 506 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 117 0 90 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 148 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 177 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 204 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 230 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 255 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 278 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 300 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 321 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 342 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 362 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 380 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 399 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.70 +0.20 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 7.20 +0.19 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.71 +0.20 47 0 0 0 APR24 15.00 C 0.00 0.00 0.00 6.21 +0.20 39 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.71 +0.20 0 0 0 0 APR24 16.00 C 0.00 0.00 0.00 5.21 +0.20 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 4.71 +0.19 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 4.22 +0.20 29 0 0 0 APR24 17.50 C 0.00 0.00 0.00 3.72 +0.20 23 0 330 0 APR24 18.00 C 0.00 0.00 0.00 3.22 +0.19 0 0 538 0 APR24 18.50 C 0.00 0.00 0.00 2.80 +0.26 32 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.31 +0.19 28 0 557 0 APR24 19.50 C 0.00 0.00 0.00 1.84 +0.19 25 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 1.40 +0.17 23 0 970 0 APR24 21.00 C 0.78 0.78 0.78 0.70 +0.13 22 2 926 +2 APR24 22.00 C 0.30 0.32 0.28 0.27 +0.07 21 155 1,605 +72 APR24 23.00 C 0.09 0.10 0.09 0.08 +0.02 21 46 674 0 APR24 24.00 C 0.00 0.00 0.00 0.02 0.00 21 0 288 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 7.25 +0.19 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.76 +0.20 32 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 6.26 +0.20 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.77 +0.20 29 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 5.27 +0.20 22 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.77 +0.19 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.28 +0.19 21 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.79 +0.19 21 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.31 +0.19 22 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 2.92 +0.26 28 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.45 +0.17 25 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 2.01 +0.15 23 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 1.61 +0.13 23 0 365 0 MAY24 21.00 C 1.01 1.01 0.91 0.95 +0.08 22 60 793 -30 MAY24 22.00 C 0.00 0.00 0.00 0.50 +0.06 22 0 176 0 MAY24 23.00 C 0.00 0.00 0.00 0.23 +0.02 21 0 271 0 MAY24 24.00 C 0.00 0.00 0.00 0.10 +0.01 22 0 91 0 MAY24 25.00 C 0.00 0.00 0.00 0.04 0.00 22 0 532 0 MAY24 26.00 C 0.00 0.00 0.00 0.02 +0.01 23 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 7.79 +0.19 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.30 +0.20 27 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.80 +0.19 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.31 +0.20 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.82 +0.20 25 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.32 +0.19 0 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 4.83 +0.19 20 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.34 +0.19 20 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 3.86 +0.18 21 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.39 +0.18 21 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 3.02 +0.25 25 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.57 +0.18 24 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 2.15 +0.14 23 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 1.77 +0.13 22 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 1.12 +0.09 21 0 267 0 JUN24 22.00 C 0.00 0.00 0.00 0.65 +0.05 21 0 220 0 JUN24 23.00 C 0.00 0.00 0.00 0.35 +0.02 21 0 90 0 JUN24 24.00 C 0.00 0.00 0.00 0.17 +0.01 21 0 30 0 JUN24 25.00 C 0.11 0.12 0.11 0.08 0.00 21 60 104 +30 JUN24 26.00 C 0.00 0.00 0.00 0.04 0.00 21 0 35 0 JUN24 27.00 C 0.00 0.00 0.00 0.02 0.00 22 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 34 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 7.80 +0.20 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.31 +0.20 30 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.81 +0.20 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.32 +0.20 24 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.82 +0.19 0 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.33 +0.20 16 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.84 +0.19 20 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.35 +0.19 20 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 3.87 +0.18 20 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.41 +0.18 21 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 3.02 +0.23 23 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 2.57 +0.18 22 0 17 0 SEP24 19.50 C 0.00 0.00 0.00 2.15 +0.14 21 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 1.77 +0.11 21 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.17 +0.07 20 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 0.74 +0.04 21 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.44 +0.02 20 0 402 0 SEP24 24.00 C 0.00 0.00 0.00 0.26 +0.01 21 0 98 0 SEP24 25.00 C 0.00 0.00 0.00 0.15 +0.01 21 0 94 0 SEP24 26.00 C 0.00 0.00 0.00 0.08 -0.01 21 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.04 0.00 20 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.03 +0.01 21 0 116 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 24 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 7.80 +0.20 0 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.31 +0.20 28 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.81 +0.20 0 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.32 +0.20 23 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 5.83 +0.20 23 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.33 +0.19 18 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 4.85 +0.20 21 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.37 +0.19 21 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 3.90 +0.17 21 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.45 +0.16 21 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 3.02 +0.14 21 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.63 +0.13 21 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.26 +0.11 20 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 1.93 +0.08 20 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.39 +0.05 21 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 0.99 +0.04 21 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 0.68 +0.01 20 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.47 +0.01 21 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.31 -0.01 20 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.21 0.00 21 0 3 0 DEC24 27.00 C 0.00 0.00 0.00 0.14 0.00 21 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.09 0.00 21 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 5.83 +0.19 22 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 5.34 +0.19 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 4.86 +0.18 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.39 +0.16 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 3.94 +0.15 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.52 +0.13 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 3.12 +0.11 20 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 2.77 +0.10 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.44 +0.08 21 0 0 0 MAR25 20.00 C 2.20 2.20 2.20 2.14 +0.06 21 3 3 +3 MAR25 21.00 C 0.00 0.00 0.00 1.64 +0.04 21 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.25 +0.02 21 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.94 +0.02 21 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.69 0.00 21 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.50 -0.01 20 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.36 -0.01 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.26 0.00 21 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.18 -0.01 21 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.13 0.00 21 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.09 0.00 21 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.06 -0.01 21 0 0 0 TOTAL CALL 332 21,075 +56 MAR24 13.50 P 0.00 0.00 0.00 0.01 0.00 365 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.01 0.00 338 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.01 0.00 312 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.01 0.00 287 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 262 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 239 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 216 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 192 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 169 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 147 0 568 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 126 0 1,316 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 104 0 739 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 82 0 878 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 60 0 1,579 0 MAR24 21.00 P 0.06 0.06 0.05 0.05 -0.11 24 61 954 +32 MAR24 22.00 P 0.74 0.74 0.74 0.85 -0.20 0 10 61 -169 MAR24 23.00 P 0.00 0.00 0.00 1.85 -0.20 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 2.85 -0.20 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 3.85 -0.20 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 4.85 -0.20 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 5.85 -0.20 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 6.85 -0.20 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 7.85 -0.20 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 8.85 -0.20 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 9.85 -0.20 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 10.85 -0.20 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 11.85 -0.20 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 12.85 -0.20 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 13.85 -0.20 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 14.85 -0.20 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 41 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 37 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 33 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 29 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 25 0 593 0 APR24 18.50 P 0.00 0.00 0.00 0.01 -0.01 22 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.03 -0.01 22 0 569 0 APR24 19.50 P 0.09 0.09 0.09 0.07 -0.01 22 5 516 0 APR24 20.00 P 0.13 0.13 0.13 0.14 -0.03 21 10 785 +10 APR24 21.00 P 0.43 0.43 0.43 0.44 -0.07 21 30 513 +30 APR24 22.00 P 0.93 0.93 0.93 1.01 -0.14 20 10 210 0 APR24 23.00 P 0.00 0.00 0.00 1.87 -0.21 20 0 46 0 APR24 24.00 P 0.00 0.00 0.00 2.85 -0.20 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 3.85 -0.20 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 4.85 -0.20 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 5.85 -0.20 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 6.85 -0.20 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 7.85 -0.20 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 8.85 -0.20 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 9.85 -0.20 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 36 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 30 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 27 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 24 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 -0.01 21 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.03 -0.01 22 0 167 0 MAY24 18.50 P 0.00 0.00 0.00 0.05 -0.02 21 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.09 -0.04 21 0 79 0 MAY24 19.50 P 0.00 0.00 0.00 0.17 -0.05 21 0 226 0 MAY24 20.00 P 0.30 0.30 0.30 0.28 -0.05 21 40 221 +40 MAY24 21.00 P 0.00 0.00 0.00 0.61 -0.11 20 0 117 0 MAY24 22.00 P 0.00 0.00 0.00 1.18 -0.13 21 0 62 0 MAY24 23.00 P 0.00 0.00 0.00 1.97 -0.17 22 0 32 0 MAY24 24.00 P 0.00 0.00 0.00 2.86 -0.20 21 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 3.85 -0.20 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 4.85 -0.20 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 5.85 -0.20 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 6.85 -0.20 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 7.85 -0.20 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 8.85 -0.20 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 9.85 -0.20 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 23 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.02 0.00 22 0 280 0 JUN24 17.50 P 0.07 0.07 0.07 0.03 -0.01 21 14 48 -14 JUN24 18.00 P 0.00 0.00 0.00 0.05 -0.02 21 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.09 -0.03 21 0 156 0 JUN24 19.00 P 0.19 0.19 0.19 0.15 -0.05 21 30 478 +30 JUN24 19.50 P 0.27 0.27 0.27 0.24 -0.07 21 24 201 +24 JUN24 20.00 P 0.00 0.00 0.00 0.37 -0.08 21 0 758 0 JUN24 21.00 P 0.00 0.00 0.00 0.73 -0.11 21 0 68 0 JUN24 22.00 P 0.00 0.00 0.00 1.31 -0.18 21 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 2.00 -0.20 20 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 2.88 -0.20 21 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 3.85 -0.20 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 4.85 -0.20 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 5.85 -0.20 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 6.85 -0.20 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 7.85 -0.20 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 8.85 -0.20 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 9.85 -0.20 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 10.85 -0.20 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 11.85 -0.20 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 25 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 23 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 21 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.03 -0.02 20 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.06 -0.02 21 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.09 -0.04 20 0 190 0 SEP24 17.00 P 0.00 0.00 0.00 0.15 -0.04 21 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.22 -0.06 21 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.32 -0.07 21 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.45 -0.08 21 0 302 0 SEP24 19.00 P 0.00 0.00 0.00 0.60 -0.10 21 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.79 -0.12 21 0 106 0 SEP24 20.00 P 1.09 1.09 1.09 1.01 -0.14 21 2 51 0 SEP24 21.00 P 0.00 0.00 0.00 1.56 -0.16 20 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 2.24 -0.17 21 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 3.01 -0.19 20 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 3.87 -0.20 21 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 4.78 -0.20 20 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.73 -0.20 21 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.70 -0.20 21 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.67 -0.20 19 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.66 -0.20 22 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.64 -0.20 0 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.63 -0.20 0 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 -0.01 20 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.03 -0.02 20 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.05 -0.02 20 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.08 -0.03 20 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.12 -0.04 20 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.18 -0.05 20 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.26 -0.05 21 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.35 -0.07 21 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.47 -0.09 21 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.61 -0.10 21 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.78 -0.11 21 0 23 0 DEC24 19.50 P 1.06 1.06 1.06 0.98 -0.13 21 2 17 -2 DEC24 20.00 P 0.00 0.00 0.00 1.20 -0.15 21 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 1.75 -0.16 21 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.39 -0.18 20 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 3.14 -0.19 21 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 3.96 -0.19 21 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 4.84 -0.20 21 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.76 -0.20 20 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.71 -0.21 20 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.68 -0.20 20 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.66 -0.20 20 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.65 -0.19 22 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 10.63 -0.20 18 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.13 -0.04 20 0 20 0 MAR25 16.00 P 0.00 0.00 0.00 0.19 -0.05 21 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.26 -0.06 21 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.35 -0.07 21 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.46 -0.08 21 0 164 0 MAR25 18.00 P 0.00 0.00 0.00 0.59 -0.09 21 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.74 -0.11 21 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.92 -0.11 21 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.12 -0.13 21 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.34 -0.20 21 0 20 0 MAR25 21.00 P 0.00 0.00 0.00 1.88 -0.16 21 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 2.51 -0.18 21 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.23 -0.19 21 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 4.03 -0.20 21 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.89 -0.20 21 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.80 -0.19 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.74 -0.19 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.70 -0.19 21 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.67 -0.19 20 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.65 -0.19 20 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 10.64 -0.19 22 0 0 0 TOTAL PUT 238 19,038 -19 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.76 MAR24 8.50 C 0.00 0.00 0.00 3.26 +0.14 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.01 +0.14 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 2.76 +0.14 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 2.52 +0.15 223 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.27 +0.15 201 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.01 +0.14 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 1.77 +0.15 159 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 1.26 +0.14 0 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 0.77 +0.14 76 0 2 0 MAR24 11.50 C 0.30 0.37 0.30 0.28 +0.07 40 31 108 +31 MAR24 12.00 C 0.03 0.06 0.03 0.03 0.00 44 13 118 -11 MAR24 12.50 C 0.00 0.00 0.00 0.01 0.00 71 0 1,005 0 MAR24 13.00 C 0.00 0.00 0.00 0.01 0.00 106 0 455 0 MAR24 13.50 C 0.00 0.00 0.00 0.01 0.00 138 0 369 0 MAR24 14.00 C 0.00 0.00 0.00 0.01 0.00 167 0 530 0 MAR24 14.50 C 0.00 0.00 0.00 0.01 0.00 195 0 89 0 MAR24 15.00 C 0.00 0.00 0.00 0.01 0.00 221 0 83 0 MAR24 15.50 C 0.00 0.00 0.00 0.01 0.00 246 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.01 0.00 269 0 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.01 0.00 292 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.01 0.00 313 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.01 0.00 334 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.01 0.00 354 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.01 0.00 373 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.01 0.00 391 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.01 0.00 409 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.01 0.00 427 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.01 0.00 460 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.01 0.00 491 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.01 0.00 520 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.01 0.00 548 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.01 0.00 574 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.01 0.00 599 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.01 0.00 623 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.01 0.00 646 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.01 0.00 668 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.01 0.00 689 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.01 0.00 710 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.01 0.00 729 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.01 0.00 748 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.01 0.00 766 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.29 +0.14 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.04 +0.13 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 2.80 +0.14 39 0 0 0 APR24 9.25 C 0.00 0.00 0.00 2.55 +0.14 34 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.30 +0.13 29 0 0 0 APR24 9.75 C 0.00 0.00 0.00 2.06 +0.13 32 0 0 0 APR24 10.00 C 0.00 0.00 0.00 1.84 +0.14 37 0 0 0 APR24 10.50 C 0.00 0.00 0.00 1.38 +0.11 34 0 0 0 APR24 11.00 C 0.00 0.00 0.00 0.98 +0.09 34 0 0 0 APR24 11.50 C 0.00 0.00 0.00 0.64 +0.07 33 0 42 0 APR24 12.00 C 0.42 0.42 0.42 0.39 +0.04 33 26 170 0 APR24 12.50 C 0.24 0.24 0.23 0.23 +0.03 34 63 268 +60 APR24 13.00 C 0.00 0.00 0.00 0.12 +0.01 33 0 281 0 APR24 13.50 C 0.00 0.00 0.00 0.06 0.00 33 0 359 0 APR24 14.00 C 0.05 0.05 0.05 0.03 0.00 34 5 164 0 APR24 14.50 C 0.01 0.01 0.01 0.01 0.00 33 3 88 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 37 0 118 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 41 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 45 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 49 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 53 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.32 +0.14 37 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.08 +0.14 39 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 2.83 +0.13 35 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 2.59 +0.12 35 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.36 +0.12 37 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.13 +0.12 36 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.93 +0.13 39 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.52 +0.11 38 0 8 0 MAY24 11.00 C 0.00 0.00 0.00 1.15 +0.07 37 0 15 0 MAY24 11.50 C 0.00 0.00 0.00 0.84 +0.06 36 0 135 0 MAY24 12.00 C 0.00 0.00 0.00 0.60 +0.06 37 0 165 0 MAY24 12.50 C 0.43 0.44 0.43 0.41 +0.04 37 30 105 -19 MAY24 13.00 C 0.00 0.00 0.00 0.28 +0.02 37 0 130 0 MAY24 13.50 C 0.00 0.00 0.00 0.19 +0.02 37 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.12 +0.01 37 0 1 0 MAY24 14.50 C 0.09 0.09 0.09 0.07 0.00 37 1 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.05 +0.01 38 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.02 0.00 35 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 35 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 38 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 41 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.32 +0.13 35 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.08 +0.13 37 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 2.84 +0.13 37 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 2.61 +0.13 37 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.38 +0.12 37 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.16 +0.12 37 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 1.97 +0.13 39 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.57 +0.09 38 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.23 +0.11 38 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 0.93 +0.07 37 0 33 0 JUN24 12.00 C 0.00 0.00 0.00 0.69 +0.05 37 0 190 0 JUN24 12.50 C 0.00 0.00 0.00 0.51 +0.04 37 0 190 0 JUN24 13.00 C 0.00 0.00 0.00 0.38 +0.04 38 0 98 0 JUN24 13.50 C 0.27 0.27 0.27 0.27 +0.02 37 28 120 -14 JUN24 14.00 C 0.21 0.21 0.21 0.19 +0.01 37 10 69 0 JUN24 14.50 C 0.00 0.00 0.00 0.13 +0.01 37 0 16 0 JUN24 15.00 C 0.00 0.00 0.00 0.09 0.00 37 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.06 0.00 37 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.04 0.00 37 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.03 +0.01 38 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.02 +0.01 38 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 49 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 58 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 71 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.35 +0.13 37 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.12 +0.12 37 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 2.90 +0.11 37 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 2.68 +0.10 36 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.48 +0.09 36 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.29 +0.09 37 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.11 +0.08 37 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.78 +0.07 37 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.49 +0.05 37 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.24 +0.03 37 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 1.03 +0.03 37 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.85 +0.03 37 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.70 +0.02 37 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.57 +0.01 37 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.46 +0.01 37 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.37 0.00 37 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.30 0.00 37 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.24 0.00 37 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.19 0.00 37 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.15 0.00 37 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.12 0.00 37 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.09 -0.01 36 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.07 -0.01 36 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.06 0.00 37 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.05 0.00 37 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.04 0.00 38 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.03 0.00 37 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.02 0.00 38 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 3.43 +0.11 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.23 +0.11 37 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.04 +0.10 37 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.86 +0.10 37 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.68 +0.09 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.52 +0.09 37 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.36 +0.08 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 2.07 +0.08 37 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.81 +0.07 37 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.57 +0.04 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 1.37 +0.06 37 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.18 +0.05 37 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 1.01 +0.04 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.87 +0.03 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.75 +0.03 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.64 +0.03 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.54 +0.02 37 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.46 +0.02 37 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.39 +0.01 37 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.33 +0.01 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.28 +0.01 37 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.24 +0.01 37 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.20 +0.01 37 0 2 0 DEC24 18.50 C 0.00 0.00 0.00 0.17 0.00 37 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.14 0.00 37 0 1 0 MAR25 8.50 C 0.00 0.00 0.00 3.56 +0.09 36 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.39 +0.10 37 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.21 +0.09 36 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.04 +0.08 36 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.88 +0.08 36 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.72 +0.07 36 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.58 +0.07 36 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.30 +0.07 37 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.05 +0.06 36 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.81 +0.03 36 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.63 +0.07 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.42 +0.03 36 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.25 +0.03 36 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 1.10 +0.02 36 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.97 +0.03 37 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.85 +0.02 36 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.74 +0.01 36 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.65 +0.01 36 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.57 +0.01 36 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.49 0.00 36 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.44 +0.01 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.38 +0.01 36 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.33 0.00 36 0 0 0 TOTAL CALL 210 6,462 +47 MAR24 8.50 P 0.00 0.00 0.00 0.01 0.00 295 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.01 0.00 272 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.01 0.00 250 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.01 0.00 228 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.01 0.00 206 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.01 0.00 184 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.01 0.00 162 0 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.01 0.00 120 0 183 0 MAR24 11.00 P 0.00 0.00 0.00 0.01 0.00 78 0 389 0 MAR24 11.50 P 0.00 0.00 0.00 0.02 -0.08 41 0 207 0 MAR24 12.00 P 0.00 0.00 0.00 0.27 -0.14 45 0 588 0 MAR24 12.50 P 0.77 0.77 0.73 0.75 -0.15 73 20 1,015 0 MAR24 13.00 P 1.30 1.30 1.30 1.25 -0.15 108 10 1,006 0 MAR24 13.50 P 0.00 0.00 0.00 1.75 -0.14 140 0 209 0 MAR24 14.00 P 0.00 0.00 0.00 2.25 -0.15 170 0 83 0 MAR24 14.50 P 0.00 0.00 0.00 2.75 -0.15 199 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 3.24 -0.14 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 3.74 -0.14 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 4.24 -0.14 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.74 -0.14 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 5.24 -0.14 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.74 -0.14 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 6.24 -0.14 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.74 -0.14 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 7.24 -0.14 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.74 -0.14 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 8.24 -0.14 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 9.24 -0.14 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 10.24 -0.14 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 11.24 -0.14 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 12.24 -0.14 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 13.24 -0.14 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 14.24 -0.14 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 15.24 -0.14 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 16.24 -0.14 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 17.24 -0.14 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 18.24 -0.14 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 19.24 -0.14 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 20.24 -0.14 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 21.24 -0.14 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 22.24 -0.14 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 51 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 47 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.01 -0.02 32 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.03 -0.01 34 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.08 -0.02 34 0 20 0 APR24 11.00 P 0.16 0.16 0.16 0.18 -0.05 34 10 190 +10 APR24 11.50 P 0.33 0.33 0.32 0.35 -0.08 34 15 240 -5 APR24 12.00 P 0.61 0.61 0.60 0.60 -0.10 34 29 134 -16 APR24 12.50 P 0.93 0.93 0.90 0.93 -0.13 34 30 83 0 APR24 13.00 P 0.00 0.00 0.00 1.34 -0.12 35 0 352 0 APR24 13.50 P 0.00 0.00 0.00 1.77 -0.13 34 0 12 0 APR24 14.00 P 0.00 0.00 0.00 2.25 -0.15 35 0 25 0 APR24 14.50 P 0.00 0.00 0.00 2.75 -0.15 41 0 0 -15 APR24 15.00 P 0.00 0.00 0.00 3.24 -0.14 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.74 -0.14 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 4.24 -0.14 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.74 -0.14 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 5.24 -0.14 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.74 -0.14 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 6.24 -0.14 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.74 -0.14 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 7.24 -0.14 0 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.02 0.00 38 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.03 -0.01 37 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.05 -0.01 38 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.07 -0.02 37 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.10 -0.02 37 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.14 -0.03 37 0 2 0 MAY24 10.00 P 0.00 0.00 0.00 0.19 -0.04 37 0 45 0 MAY24 10.50 P 0.00 0.00 0.00 0.33 -0.05 38 0 46 0 MAY24 11.00 P 0.00 0.00 0.00 0.51 -0.08 37 0 71 0 MAY24 11.50 P 0.75 0.75 0.73 0.75 -0.09 37 30 70 +18 MAY24 12.00 P 0.00 0.00 0.00 1.05 -0.10 37 0 75 0 MAY24 12.50 P 0.00 0.00 0.00 1.40 -0.11 37 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 1.79 -0.11 37 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 2.20 -0.13 37 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.65 -0.13 37 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 3.11 -0.13 37 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 3.58 -0.14 36 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 4.07 -0.13 38 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 4.55 -0.14 35 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 5.05 -0.13 40 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 5.54 -0.14 38 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 6.03 -0.14 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 6.53 -0.14 37 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 7.03 -0.13 44 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.04 -0.02 36 0 120 0 JUN24 8.75 P 0.00 0.00 0.00 0.06 -0.02 37 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.09 -0.03 37 0 129 0 JUN24 9.25 P 0.14 0.14 0.14 0.13 -0.02 38 2 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.17 -0.03 37 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.22 -0.04 37 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.28 -0.05 37 0 15 0 JUN24 10.50 P 0.00 0.00 0.00 0.44 -0.06 38 0 71 0 JUN24 11.00 P 0.00 0.00 0.00 0.64 -0.07 37 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 0.87 -0.10 37 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.17 -0.10 37 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.50 -0.14 37 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 1.89 -0.11 37 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.28 -0.13 37 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 2.71 -0.13 37 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 3.16 -0.13 37 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 3.62 -0.13 37 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 4.09 -0.14 37 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 4.57 -0.14 37 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 5.06 -0.13 38 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 5.55 -0.13 38 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 6.04 -0.14 38 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 6.53 -0.14 34 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 7.03 -0.14 40 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 7.52 -0.14 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 8.02 -0.14 39 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 8.52 -0.13 45 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 9.51 -0.14 44 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 10.50 -0.14 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 11.49 -0.14 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 12.49 -0.14 52 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 13.48 -0.14 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 14.47 -0.14 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 15.47 -0.14 59 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 16.46 -0.14 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 17.46 -0.13 69 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 18.45 -0.14 65 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 19.44 -0.14 0 0 0 0 SEP24 8.50 P 0.18 0.19 0.18 0.15 -0.04 36 40 610 +40 SEP24 8.75 P 0.00 0.00 0.00 0.19 -0.04 37 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.24 -0.04 37 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.29 -0.05 36 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.36 -0.05 37 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.43 -0.06 37 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.51 -0.06 37 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.69 -0.08 37 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.91 -0.09 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.17 -0.09 37 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.45 -0.11 37 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.77 -0.12 37 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.12 -0.12 37 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.50 -0.12 37 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 2.89 -0.13 37 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.31 -0.13 37 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 3.74 -0.14 37 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.19 -0.13 37 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.65 -0.14 37 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 5.11 -0.14 36 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 5.59 -0.14 37 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 6.07 -0.14 37 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 6.55 -0.14 36 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 7.04 -0.14 36 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 7.53 -0.14 35 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 8.03 -0.13 38 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 8.52 -0.14 36 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 9.51 -0.14 35 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 10.50 -0.14 0 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 11.50 -0.13 43 0 0 0 DEC24 8.50 P 0.31 0.32 0.31 0.28 -0.03 37 40 640 +40 DEC24 8.75 P 0.00 0.00 0.00 0.33 -0.03 37 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.39 -0.04 37 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.46 -0.04 37 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.53 -0.05 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.62 -0.04 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.70 -0.06 37 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.90 -0.07 37 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.14 -0.07 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.39 -0.07 37 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.67 -0.09 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 1.99 -0.10 37 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.32 -0.11 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.68 -0.11 37 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.06 -0.12 37 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.46 -0.12 37 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 3.87 -0.12 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.30 -0.12 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.74 -0.13 37 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.19 -0.13 37 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.65 -0.13 37 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 6.12 -0.13 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 6.59 -0.14 37 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 7.07 -0.14 37 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 7.55 -0.14 36 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.36 -0.05 36 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.43 -0.04 36 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.50 -0.04 37 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.57 -0.06 36 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.65 -0.06 36 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.74 -0.06 36 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.84 -0.06 37 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 1.04 -0.08 36 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.28 -0.08 36 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.54 -0.08 36 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.80 -0.12 36 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.13 -0.11 36 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.46 -0.11 36 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.81 -0.12 36 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.18 -0.12 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.56 -0.13 36 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 3.96 -0.13 36 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.38 -0.13 36 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 4.81 -0.13 36 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.25 -0.13 37 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 5.70 -0.14 36 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.16 -0.14 37 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.62 -0.14 36 0 0 0 TOTAL PUT 226 8,506 +72 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 216.00 MAR24 80.00 C 0.00 0.00 0.00 136.01 +4.99 507 0 77 0 MAR24 82.50 C 0.00 0.00 0.00 133.51 +4.99 479 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 131.01 +4.99 442 0 2 0 MAR24 87.50 C 0.00 0.00 0.00 128.51 +4.99 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 126.01 +4.99 0 0 18 0 MAR24 92.50 C 0.00 0.00 0.00 123.51 +4.99 0 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 121.01 +4.99 0 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 118.51 +4.99 0 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 116.01 +4.99 0 0 47 0 MAR24 102.50 C 0.00 0.00 0.00 113.51 +4.99 0 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 111.01 +4.99 0 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 108.51 +4.99 0 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 106.01 +4.98 0 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 103.51 +4.98 0 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 101.01 +4.98 0 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 98.51 +4.98 0 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 96.01 +4.98 0 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 93.51 +4.98 0 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 91.01 +4.98 0 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 88.51 +4.98 0 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 86.01 +4.98 0 0 0 0 MAR24 132.50 C 84.05 84.05 83.45 83.65 +5.12 407 12 313 0 MAR24 135.00 C 0.00 0.00 0.00 81.02 +4.99 279 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 78.52 +4.99 268 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 76.02 +4.99 256 0 1 0 MAR24 142.50 C 0.00 0.00 0.00 73.52 +4.99 245 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 71.02 +4.99 234 0 0 0 MAR24 147.50 C 0.00 0.00 0.00 68.52 +4.99 223 0 13 0 MAR24 150.00 C 0.00 0.00 0.00 66.02 +4.99 212 0 61 0 MAR24 152.50 C 0.00 0.00 0.00 63.52 +4.98 201 0 11 0 MAR24 155.00 C 0.00 0.00 0.00 61.02 +4.98 190 0 4 0 MAR24 157.50 C 0.00 0.00 0.00 58.52 +4.98 180 0 0 0 MAR24 160.00 C 0.00 0.00 0.00 56.02 +4.98 169 0 314 0 MAR24 162.50 C 0.00 0.00 0.00 53.52 +4.98 159 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 51.02 +4.98 148 0 8 0 MAR24 167.50 C 0.00 0.00 0.00 48.52 +4.98 137 0 37 0 MAR24 170.00 C 0.00 0.00 0.00 46.02 +4.98 125 0 170 0 MAR24 172.50 C 0.00 0.00 0.00 43.52 +4.98 109 0 164 0 MAR24 175.00 C 0.00 0.00 0.00 41.02 +4.98 0 0 226 0 MAR24 177.50 C 0.00 0.00 0.00 38.52 +4.98 0 0 86 0 MAR24 180.00 C 0.00 0.00 0.00 36.02 +4.98 0 0 163 0 MAR24 182.50 C 0.00 0.00 0.00 33.52 +4.98 0 0 611 0 MAR24 185.00 C 31.32 31.32 31.32 31.28 +5.24 166 1 836 -1 MAR24 187.50 C 0.00 0.00 0.00 28.52 +4.97 0 0 529 -2 MAR24 190.00 C 23.59 23.59 23.59 26.02 +4.80 0 2 372 0 MAR24 192.50 C 20.00 20.00 20.00 23.74 +4.74 125 1 373 0 MAR24 195.00 C 18.00 18.40 17.02 21.26 +4.82 116 5 415 -4 MAR24 197.50 C 0.00 0.00 0.00 18.79 +4.93 106 0 555 0 MAR24 200.00 C 13.00 17.40 12.32 16.07 +4.67 69 66 744 -29 MAR24 205.00 C 7.60 12.01 7.60 11.62 +4.59 87 108 1,084 -27 MAR24 210.00 C 5.49 8.20 4.00 7.13 +3.20 73 221 1,014 -27 MAR24 215.00 C 2.50 4.60 1.67 3.70 +2.01 70 1,067 2,090 -451 MAR24 220.00 C 1.00 2.12 0.65 1.62 +0.98 70 1,230 1,925 -21 MAR24 225.00 C 0.35 0.82 0.26 0.55 +0.36 70 473 908 +19 MAR24 230.00 C 0.12 0.36 0.12 0.15 +0.10 70 903 947 -315 MAR24 235.00 C 0.08 0.19 0.07 0.03 +0.02 69 350 1,995 -30 MAR24 240.00 C 0.06 0.08 0.06 0.01 0.00 74 61 1,229 -60 MAR24 245.00 C 0.03 0.03 0.03 0.01 0.00 87 14 1,209 0 MAR24 250.00 C 0.00 0.00 0.00 0.01 0.00 100 0 1,454 0 MAR24 255.00 C 0.00 0.00 0.00 0.01 0.00 112 0 1,878 0 MAR24 260.00 C 0.00 0.00 0.00 0.01 0.00 124 0 2,390 0 MAR24 265.00 C 0.00 0.00 0.00 0.01 0.00 135 0 446 0 MAR24 270.00 C 0.00 0.00 0.00 0.01 0.00 146 0 438 0 MAR24 275.00 C 0.00 0.00 0.00 0.01 0.00 157 0 1,208 0 MAR24 280.00 C 0.00 0.00 0.00 0.01 0.00 168 0 634 0 MAR24 285.00 C 0.00 0.00 0.00 0.01 0.00 178 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.01 0.00 188 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.01 0.00 198 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.01 0.00 208 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.01 0.00 226 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.01 0.00 244 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.01 0.00 261 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.01 0.00 278 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.01 0.00 294 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.01 0.00 309 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.01 0.00 324 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.01 0.00 339 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.01 0.00 353 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.01 0.00 366 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.01 0.00 379 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.01 0.00 392 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.01 0.00 405 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.01 0.00 417 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.01 0.00 429 0 66 0 APR24 80.00 C 0.00 0.00 0.00 136.31 +4.99 0 0 60 0 APR24 82.50 C 0.00 0.00 0.00 133.82 +4.99 0 0 85 0 APR24 85.00 C 0.00 0.00 0.00 131.33 +4.99 0 0 0 0 APR24 87.50 C 0.00 0.00 0.00 128.84 +4.99 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 126.35 +4.99 0 0 0 0 APR24 92.50 C 0.00 0.00 0.00 123.86 +4.99 0 0 0 0 APR24 95.00 C 0.00 0.00 0.00 121.37 +4.99 0 0 0 0 APR24 97.50 C 0.00 0.00 0.00 118.88 +4.99 0 0 0 0 APR24 100.00 C 0.00 0.00 0.00 116.39 +4.99 0 0 0 0 APR24 102.50 C 0.00 0.00 0.00 113.90 +4.99 0 0 0 0 APR24 105.00 C 0.00 0.00 0.00 111.41 +4.99 0 0 0 0 APR24 107.50 C 0.00 0.00 0.00 108.92 +4.99 0 0 0 0 APR24 110.00 C 0.00 0.00 0.00 106.43 +4.99 0 0 0 0 APR24 112.50 C 0.00 0.00 0.00 103.94 +4.99 0 0 0 0 APR24 115.00 C 0.00 0.00 0.00 101.45 +4.99 0 0 0 0 APR24 117.50 C 0.00 0.00 0.00 98.96 +4.99 48 0 0 0 APR24 120.00 C 0.00 0.00 0.00 96.47 +4.99 50 0 0 0 APR24 122.50 C 0.00 0.00 0.00 93.98 +4.99 50 0 0 0 APR24 125.00 C 0.00 0.00 0.00 91.49 +4.99 49 0 0 0 APR24 127.50 C 0.00 0.00 0.00 89.00 +4.99 48 0 0 0 APR24 130.00 C 0.00 0.00 0.00 86.51 +4.99 47 0 0 0 APR24 132.50 C 0.00 0.00 0.00 84.02 +4.99 46 0 0 0 APR24 135.00 C 0.00 0.00 0.00 81.53 +4.99 44 0 0 0 APR24 137.50 C 0.00 0.00 0.00 79.04 +4.99 43 0 0 0 APR24 140.00 C 0.00 0.00 0.00 76.55 +4.99 42 0 0 0 APR24 142.50 C 0.00 0.00 0.00 74.06 +4.99 41 0 0 0 APR24 145.00 C 0.00 0.00 0.00 71.57 +4.98 39 0 0 0 APR24 147.50 C 0.00 0.00 0.00 69.08 +4.98 38 0 0 0 APR24 150.00 C 0.00 0.00 0.00 66.59 +4.98 36 0 0 0 APR24 152.50 C 0.00 0.00 0.00 64.10 +4.98 35 0 0 0 APR24 155.00 C 0.00 0.00 0.00 61.61 +4.98 34 0 0 0 APR24 157.50 C 0.00 0.00 0.00 59.12 +4.97 32 0 0 0 APR24 160.00 C 0.00 0.00 0.00 56.63 +4.96 31 0 2 0 APR24 162.50 C 0.00 0.00 0.00 54.15 +4.95 33 0 0 0 APR24 165.00 C 0.00 0.00 0.00 51.67 +4.94 33 0 8 -1 APR24 167.50 C 0.00 0.00 0.00 49.19 +4.91 33 0 97 0 APR24 170.00 C 0.00 0.00 0.00 46.72 +4.88 33 0 114 0 APR24 172.50 C 0.00 0.00 0.00 44.27 +4.86 33 0 71 0 APR24 175.00 C 0.00 0.00 0.00 41.82 +4.80 33 0 185 0 APR24 177.50 C 0.00 0.00 0.00 39.39 +4.74 33 0 266 0 APR24 180.00 C 0.00 0.00 0.00 36.98 +4.66 33 0 600 0 APR24 182.50 C 0.00 0.00 0.00 34.61 +4.58 33 0 148 0 APR24 185.00 C 32.50 32.50 32.50 32.50 +4.71 36 1 448 0 APR24 187.50 C 0.00 0.00 0.00 29.97 +4.35 33 0 466 0 APR24 190.00 C 27.00 28.30 25.00 27.72 +4.21 33 8 433 -6 APR24 192.50 C 0.00 0.00 0.00 25.53 +4.05 33 0 492 0 APR24 195.00 C 0.00 0.00 0.00 23.41 +3.88 33 0 445 0 APR24 197.50 C 0.00 0.00 0.00 21.37 +3.70 33 0 402 0 APR24 200.00 C 19.28 19.28 19.28 19.86 +3.89 36 17 504 +17 APR24 205.00 C 13.80 15.02 13.80 16.21 +3.50 35 3 590 +3 APR24 210.00 C 11.94 13.70 10.51 12.92 +2.83 35 44 428 +22 APR24 215.00 C 8.90 11.10 8.14 9.57 +1.71 32 80 745 +48 APR24 220.00 C 6.00 8.67 5.90 7.66 +1.77 34 216 955 +53 APR24 225.00 C 4.72 6.53 4.72 5.70 +1.37 34 158 822 -8 APR24 230.00 C 3.51 5.00 3.32 4.15 +1.04 34 353 729 +137 APR24 235.00 C 2.52 3.70 2.52 2.95 +0.76 34 50 279 0 APR24 240.00 C 2.02 2.66 1.71 2.06 +0.55 34 114 379 +53 APR24 245.00 C 1.45 2.02 1.45 1.40 +0.38 33 11 311 -10 APR24 250.00 C 1.04 1.45 0.90 0.93 +0.25 33 113 386 +66 APR24 255.00 C 0.64 1.00 0.64 0.61 +0.17 33 41 203 +1 APR24 260.00 C 0.58 0.81 0.56 0.39 +0.11 33 73 330 +20 APR24 265.00 C 0.43 0.45 0.43 0.24 +0.06 33 16 205 +16 APR24 270.00 C 0.34 0.45 0.34 0.15 +0.04 33 7 192 +2 APR24 275.00 C 0.25 0.25 0.25 0.09 +0.02 33 14 215 +14 APR24 280.00 C 0.21 0.28 0.21 0.06 +0.02 34 22 110 +1 APR24 285.00 C 0.23 0.23 0.23 0.04 +0.01 34 15 107 +15 APR24 290.00 C 0.16 0.16 0.16 0.02 +0.01 34 47 43 -36 APR24 295.00 C 0.00 0.00 0.00 0.01 0.00 33 0 49 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 35 0 304 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 38 0 55 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 41 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 44 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 47 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 50 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 57 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 67.18 +4.95 35 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 64.72 +4.94 35 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 62.27 +4.92 35 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 59.83 +4.91 35 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 57.40 +4.88 35 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 54.98 +4.85 35 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 52.59 +4.82 35 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 50.21 +4.78 35 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 47.86 +4.73 35 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 45.54 +4.68 35 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 43.25 +4.62 35 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 40.99 +4.54 35 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 38.78 +4.47 35 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 36.61 +4.38 35 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 34.49 +4.28 35 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 32.42 +4.17 35 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 30.42 +4.07 35 0 343 0 MAY24 192.50 C 29.17 29.48 29.17 28.47 +3.94 35 30 235 0 MAY24 195.00 C 0.00 0.00 0.00 26.59 +3.82 35 0 207 0 MAY24 197.50 C 0.00 0.00 0.00 24.77 +3.33 35 0 284 0 MAY24 200.00 C 0.00 0.00 0.00 23.31 +3.52 36 0 261 0 MAY24 205.00 C 0.00 0.00 0.00 19.97 +3.31 36 0 484 0 MAY24 210.00 C 15.50 17.95 15.50 16.91 +2.99 35 3 416 -1 MAY24 215.00 C 14.40 14.40 14.40 14.16 +2.39 35 8 728 +8 MAY24 220.00 C 10.72 12.21 10.72 12.01 +2.34 36 34 482 +30 MAY24 225.00 C 8.45 10.33 8.41 9.48 +1.55 34 6 215 -1 MAY24 230.00 C 6.53 8.60 6.53 7.93 +1.61 35 35 221 0 MAY24 235.00 C 5.72 6.65 5.70 6.34 +1.23 34 20 130 -19 MAY24 240.00 C 4.23 5.40 4.23 5.27 +1.18 35 64 204 +24 MAY24 245.00 C 3.70 4.50 3.64 4.28 +1.06 35 76 181 +13 MAY24 250.00 C 2.95 3.45 2.85 3.40 +0.89 35 23 139 0 MAY24 255.00 C 2.74 2.74 2.74 2.68 +0.74 35 4 90 0 MAY24 260.00 C 1.75 2.30 1.75 2.09 +0.60 35 25 102 +13 MAY24 265.00 C 0.00 0.00 0.00 1.62 +0.48 35 0 81 0 MAY24 270.00 C 1.23 1.52 1.23 1.24 +0.38 35 36 72 -3 MAY24 275.00 C 1.00 1.18 1.00 0.95 +0.30 35 40 84 +33 MAY24 280.00 C 0.79 0.79 0.79 0.72 +0.24 35 2 128 +2 MAY24 285.00 C 0.00 0.00 0.00 0.54 +0.18 35 0 153 0 MAY24 290.00 C 0.56 0.59 0.56 0.41 +0.14 35 26 26 +14 MAY24 295.00 C 0.00 0.00 0.00 0.30 +0.11 35 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.22 +0.08 35 0 291 0 JUN24 80.00 C 0.00 0.00 0.00 136.72 +4.99 60 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 134.24 +4.98 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 131.76 +4.98 0 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 129.28 +4.98 0 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 126.81 +4.98 54 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 124.33 +4.98 45 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 121.85 +4.98 0 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 119.37 +4.98 0 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 116.90 +4.98 48 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 114.42 +4.98 42 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 111.94 +4.98 0 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 109.46 +4.97 0 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 106.99 +4.98 42 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 104.51 +4.98 38 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 102.03 +4.97 0 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 99.55 +4.97 0 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 97.08 +4.98 37 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 94.60 +4.97 34 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 92.13 +4.98 37 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 89.65 +4.97 35 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 87.18 +4.97 36 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 84.70 +4.96 34 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 82.23 +4.95 35 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 79.77 +4.95 36 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 77.30 +4.94 35 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 74.84 +4.92 35 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 72.39 +4.92 35 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 69.95 +4.90 35 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 67.51 +4.88 35 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 65.09 +4.85 35 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 62.68 +4.83 35 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 60.29 +4.80 35 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 57.91 +4.75 35 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 55.56 +4.71 35 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 53.24 +4.66 35 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 50.93 +4.60 35 0 24 0 JUN24 170.00 C 0.00 0.00 0.00 48.68 +4.54 35 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 46.42 +4.44 35 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 44.25 +4.41 35 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 42.09 +4.30 35 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 39.97 +4.20 35 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 37.94 +4.13 35 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 35.91 +4.00 35 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 33.97 +3.93 35 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 32.08 +3.80 35 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 30.20 +3.64 35 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 28.47 +3.61 35 0 187 0 JUN24 197.50 C 0.00 0.00 0.00 26.75 +3.23 35 0 355 0 JUN24 200.00 C 26.23 26.23 25.35 25.35 +3.41 36 26 1,503 0 JUN24 205.00 C 0.00 0.00 0.00 22.13 +3.20 36 0 909 0 JUN24 210.00 C 0.00 0.00 0.00 19.27 +2.73 35 0 502 0 JUN24 215.00 C 16.55 17.00 16.50 16.60 +2.47 35 3 1,840 0 JUN24 220.00 C 14.68 14.68 14.07 13.85 +2.01 34 50 2,645 -30 JUN24 225.00 C 12.68 12.68 12.68 12.12 +2.10 35 1 390 0 JUN24 230.00 C 0.00 0.00 0.00 10.06 +1.48 34 0 709 0 JUN24 235.00 C 7.98 7.98 7.48 8.69 +1.57 35 17 423 +7 JUN24 240.00 C 7.60 7.60 7.41 7.18 +1.13 35 4 485 -3 JUN24 245.00 C 5.14 5.58 5.14 6.07 +0.99 35 4 738 +2 JUN24 250.00 C 5.57 5.57 5.15 5.15 +0.98 35 3 1,445 +1 JUN24 255.00 C 0.00 0.00 0.00 4.29 +0.79 35 0 356 0 JUN24 260.00 C 3.10 3.10 3.10 3.55 +0.71 35 2 763 -2 JUN24 265.00 C 0.00 0.00 0.00 2.96 +0.62 35 0 304 0 JUN24 270.00 C 0.00 0.00 0.00 2.43 +0.56 35 0 385 0 JUN24 275.00 C 0.00 0.00 0.00 1.96 +0.43 35 0 711 0 JUN24 280.00 C 0.00 0.00 0.00 1.60 +0.39 35 0 498 0 JUN24 285.00 C 0.00 0.00 0.00 1.28 +0.29 35 0 269 0 JUN24 290.00 C 0.00 0.00 0.00 1.04 +0.27 35 0 285 0 JUN24 295.00 C 1.01 1.01 1.01 0.83 +0.22 35 10 440 0 JUN24 300.00 C 0.00 0.00 0.00 0.66 +0.18 35 0 379 0 JUN24 310.00 C 0.00 0.00 0.00 0.41 +0.11 35 0 211 0 JUN24 320.00 C 0.00 0.00 0.00 0.25 +0.07 35 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.15 +0.04 35 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.09 +0.02 35 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.06 +0.02 35 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.03 +0.01 35 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.02 +0.01 35 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 38 0 175 0 SEP24 80.00 C 0.00 0.00 0.00 136.72 +4.99 49 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 134.24 +4.98 45 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 131.76 +4.98 42 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 129.28 +4.98 0 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 126.81 +4.98 42 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 124.33 +4.98 40 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 121.85 +4.98 37 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 119.37 +4.97 31 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 116.90 +4.97 37 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 114.42 +4.97 34 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 111.95 +4.96 35 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 109.50 +4.97 35 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 107.06 +4.97 35 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 104.63 +4.97 35 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 102.20 +4.96 35 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 99.77 +4.94 35 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 97.36 +4.94 36 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 94.94 +4.92 35 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 92.54 +4.92 35 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 90.14 +4.89 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 87.75 +4.87 35 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 85.38 +4.86 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 83.01 +4.82 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 80.67 +4.81 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 78.34 +4.78 35 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 76.02 +4.73 35 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 73.74 +4.72 35 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 71.47 +4.67 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 69.20 +4.59 35 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 67.00 +4.58 35 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 64.81 +4.54 35 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 62.62 +4.44 35 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 60.50 +4.41 35 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 58.41 +4.39 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 56.32 +4.26 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 54.29 +4.20 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 52.32 +4.20 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 50.35 +4.08 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 48.38 +3.93 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 46.56 +3.93 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 44.74 +3.91 35 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 42.92 +3.74 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 41.15 +3.62 35 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 39.49 +3.61 35 0 127 0 SEP24 190.00 C 0.00 0.00 0.00 37.84 +3.55 35 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 36.19 +3.37 35 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 34.61 +3.26 35 0 153 0 SEP24 197.50 C 0.00 0.00 0.00 33.14 +3.12 35 0 99 0 SEP24 200.00 C 0.00 0.00 0.00 31.76 +3.18 35 0 1,056 0 SEP24 205.00 C 27.07 27.54 27.07 28.91 +3.20 35 18 280 0 SEP24 210.00 C 24.86 24.86 24.46 26.26 +2.94 35 20 311 0 SEP24 215.00 C 22.41 22.48 22.41 23.72 +2.58 35 10 373 +9 SEP24 220.00 C 19.99 19.99 19.99 21.38 +2.11 35 1 616 0 SEP24 225.00 C 0.00 0.00 0.00 18.80 +1.52 34 0 327 0 SEP24 230.00 C 0.00 0.00 0.00 17.03 +1.64 35 0 318 0 SEP24 235.00 C 0.00 0.00 0.00 15.29 +1.65 35 0 317 0 SEP24 240.00 C 12.68 12.68 12.68 13.71 +1.38 35 6 458 -6 SEP24 245.00 C 0.00 0.00 0.00 12.29 +1.32 35 0 183 0 SEP24 250.00 C 0.00 0.00 0.00 10.99 +1.21 35 0 197 0 SEP24 255.00 C 9.90 9.90 9.90 9.90 +1.31 35 7 84 +7 SEP24 260.00 C 8.20 8.84 8.20 8.84 +1.09 35 8 150 +7 SEP24 265.00 C 0.00 0.00 0.00 7.82 +1.11 35 0 91 0 SEP24 270.00 C 0.00 0.00 0.00 7.06 +1.14 35 0 433 0 SEP24 275.00 C 0.00 0.00 0.00 6.30 +0.94 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 5.65 +0.80 36 0 298 0 SEP24 285.00 C 0.00 0.00 0.00 5.08 +0.80 36 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 4.45 +0.64 36 0 112 0 SEP24 295.00 C 0.00 0.00 0.00 3.94 +0.58 36 0 197 0 SEP24 300.00 C 3.29 3.35 3.25 3.49 +0.58 36 279 637 -225 SEP24 310.00 C 0.00 0.00 0.00 2.67 +0.40 36 0 125 0 SEP24 320.00 C 0.00 0.00 0.00 2.06 +0.33 36 0 26 0 SEP24 330.00 C 0.00 0.00 0.00 1.59 +0.31 36 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 1.19 +0.21 36 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.90 +0.17 35 0 62 0 SEP24 360.00 C 0.00 0.00 0.00 0.67 +0.10 35 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.52 +0.11 35 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.39 +0.07 35 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.29 +0.06 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.22 +0.04 35 0 20 0 DEC24 80.00 C 0.00 0.00 0.00 137.24 +4.99 35 0 16 0 DEC24 82.50 C 0.00 0.00 0.00 134.82 +4.99 34 0 0 0 DEC24 85.00 C 0.00 0.00 0.00 132.40 +4.15 34 0 12 0 DEC24 87.50 C 0.00 0.00 0.00 129.99 +4.99 35 0 3 0 DEC24 90.00 C 124.19 124.19 124.19 127.57 +4.98 35 1 9 +1 DEC24 92.50 C 0.00 0.00 0.00 125.16 +4.98 35 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 122.75 +4.98 35 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 120.34 +4.97 35 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 117.94 +4.97 35 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 115.54 +4.96 35 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 113.14 +4.95 35 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 110.75 +4.94 35 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 108.37 +4.93 35 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 106.00 +4.93 35 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 103.63 +4.90 35 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 101.28 +4.90 35 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 98.93 +4.88 35 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 96.59 +4.84 35 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 94.28 +4.83 35 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 91.98 +4.83 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 89.68 +4.77 35 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 87.42 +4.76 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 85.18 +4.76 35 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 82.93 +4.69 35 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 80.72 +2.72 35 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 78.55 +4.63 35 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 76.39 +2.75 35 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 74.22 +4.50 35 0 0 0 DEC24 150.00 C 70.00 70.00 70.00 72.14 +2.95 35 1 4 0 DEC24 152.50 C 0.00 0.00 0.00 70.07 +4.48 35 0 0 0 DEC24 155.00 C 65.95 65.95 65.95 68.01 +4.41 35 1 6 0 DEC24 157.50 C 0.00 0.00 0.00 65.95 +4.29 35 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 64.01 +4.29 35 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 62.06 +4.28 35 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 60.12 +4.19 35 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 58.18 +4.04 35 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 56.38 +4.03 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 54.59 +4.04 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 52.79 +3.96 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 51.00 +3.80 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 49.32 +3.74 35 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 47.69 +3.74 35 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 46.06 +3.74 35 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 44.43 +3.56 35 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 42.82 +3.40 35 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 41.38 +3.41 35 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 39.93 +3.40 35 0 379 0 DEC24 197.50 C 0.00 0.00 0.00 38.48 +2.75 35 0 62 0 DEC24 200.00 C 0.00 0.00 0.00 37.59 +3.25 36 0 844 0 DEC24 205.00 C 0.00 0.00 0.00 34.67 +2.99 35 0 535 0 DEC24 210.00 C 0.00 0.00 0.00 32.18 +3.03 35 0 126 0 DEC24 215.00 C 0.00 0.00 0.00 29.72 +2.91 35 0 149 0 DEC24 220.00 C 0.00 0.00 0.00 27.39 +2.74 35 0 379 0 DEC24 225.00 C 23.48 23.48 23.48 25.23 +2.61 35 1 298 +1 DEC24 230.00 C 0.00 0.00 0.00 22.89 +2.16 35 0 279 0 DEC24 235.00 C 0.00 0.00 0.00 21.31 +2.33 35 0 403 0 DEC24 240.00 C 0.00 0.00 0.00 19.25 +1.85 34 0 283 0 DEC24 245.00 C 0.00 0.00 0.00 17.72 +1.84 35 0 331 0 DEC24 250.00 C 14.95 14.95 14.95 16.26 +1.71 35 2 165 0 DEC24 255.00 C 15.29 15.29 15.00 15.04 +1.74 35 3 135 +1 DEC24 260.00 C 0.00 0.00 0.00 13.66 +1.52 35 0 221 0 DEC24 265.00 C 0.00 0.00 0.00 12.52 +1.12 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 11.66 +1.31 35 0 13 0 DEC24 275.00 C 0.00 0.00 0.00 10.67 +1.21 35 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 9.71 +1.16 35 0 212 0 DEC24 285.00 C 0.00 0.00 0.00 8.95 +1.03 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 8.23 +1.00 35 0 318 0 DEC24 295.00 C 0.00 0.00 0.00 7.55 +0.92 35 0 1 0 DEC24 300.00 C 6.30 7.00 6.20 6.93 +0.91 35 256 408 +163 DEC24 310.00 C 0.00 0.00 0.00 5.69 +0.72 35 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 4.75 +0.66 35 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 3.76 +0.49 35 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 3.23 +0.47 35 0 61 0 DEC24 350.00 C 0.00 0.00 0.00 2.56 +0.37 35 0 48 0 DEC24 360.00 C 0.00 0.00 0.00 2.18 +0.32 35 0 75 0 DEC24 370.00 C 0.00 0.00 0.00 1.79 +0.29 35 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 1.46 +0.25 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 1.17 +0.20 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.94 +0.13 35 0 127 0 MAR25 165.00 C 62.50 62.70 61.90 63.59 +4.03 35 3 8 0 MAR25 167.50 C 0.00 0.00 0.00 61.82 +4.03 35 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 60.05 +3.97 35 0 3 0 MAR25 172.50 C 0.00 0.00 0.00 58.28 +3.81 35 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 56.61 +3.74 35 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 55.00 +3.73 35 0 2 0 MAR25 180.00 C 0.00 0.00 0.00 53.40 +3.74 35 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 51.79 +3.67 35 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 50.19 +3.50 35 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 48.67 +3.40 35 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 47.25 +3.40 35 0 15 0 MAR25 192.50 C 0.00 0.00 0.00 45.82 +3.40 35 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 44.39 +3.39 35 0 5 0 MAR25 197.50 C 0.00 0.00 0.00 42.97 +2.39 35 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 42.33 +3.11 36 0 1 0 MAR25 205.00 C 0.00 0.00 0.00 39.51 +3.00 36 0 22 0 MAR25 210.00 C 0.00 0.00 0.00 37.03 +3.00 36 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 34.59 +2.83 36 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 32.28 +2.72 35 0 45 0 MAR25 225.00 C 0.00 0.00 0.00 30.08 +2.55 35 0 5 0 MAR25 230.00 C 0.00 0.00 0.00 28.06 +2.42 35 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 26.15 +2.30 35 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 24.19 +1.99 35 0 2 0 MAR25 245.00 C 0.00 0.00 0.00 22.75 +2.12 35 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 20.97 +1.79 35 0 5 0 MAR25 255.00 C 0.00 0.00 0.00 19.51 +1.73 35 0 7 0 MAR25 260.00 C 0.00 0.00 0.00 18.16 +1.67 35 0 0 0 TOTAL CALL 7,086 90,806 -495 MAR24 80.00 P 0.00 0.00 0.00 0.01 0.00 610 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.01 0.00 592 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.01 0.00 574 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.01 0.00 557 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.01 0.00 540 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.01 0.00 524 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.01 0.00 508 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.01 0.00 493 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.01 0.00 478 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.01 0.00 464 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.01 0.00 450 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.01 0.00 436 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.01 0.00 422 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.01 0.00 409 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.01 0.00 396 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.01 0.00 384 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.01 0.00 371 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.01 0.00 359 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.01 0.00 347 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.01 0.00 336 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.01 0.00 324 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.01 0.00 312 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.01 0.00 301 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.01 0.00 290 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.01 0.00 279 0 111 0 MAR24 142.50 P 0.00 0.00 0.00 0.01 0.00 268 0 30 0 MAR24 145.00 P 0.00 0.00 0.00 0.01 0.00 257 0 84 0 MAR24 147.50 P 0.01 0.01 0.01 0.01 0.00 247 1 107 0 MAR24 150.00 P 0.01 0.01 0.01 0.01 0.00 237 4 218 -3 MAR24 152.50 P 0.00 0.00 0.00 0.01 0.00 227 0 121 0 MAR24 155.00 P 0.00 0.00 0.00 0.01 0.00 217 0 222 0 MAR24 157.50 P 0.00 0.00 0.00 0.01 0.00 207 0 167 0 MAR24 160.00 P 0.01 0.01 0.01 0.01 0.00 197 7 529 -6 MAR24 162.50 P 0.01 0.01 0.01 0.01 0.00 188 15 82 -15 MAR24 165.00 P 0.00 0.00 0.00 0.01 0.00 179 0 610 0 MAR24 167.50 P 0.00 0.00 0.00 0.01 0.00 170 0 267 0 MAR24 170.00 P 0.00 0.00 0.00 0.01 0.00 161 0 554 0 MAR24 172.50 P 0.00 0.00 0.00 0.01 0.00 152 0 556 0 MAR24 175.00 P 0.00 0.00 0.00 0.01 0.00 143 0 333 0 MAR24 177.50 P 0.00 0.00 0.00 0.01 0.00 134 0 373 0 MAR24 180.00 P 0.01 0.01 0.01 0.01 0.00 125 1 1,890 0 MAR24 182.50 P 0.02 0.02 0.02 0.01 0.00 116 10 411 -10 MAR24 185.00 P 0.04 0.05 0.03 0.01 0.00 108 35 773 +10 MAR24 187.50 P 0.03 0.03 0.03 0.01 0.00 99 11 643 -11 MAR24 190.00 P 0.07 0.07 0.04 0.01 0.00 90 136 1,798 0 MAR24 192.50 P 0.05 0.06 0.05 0.01 -0.02 82 23 1,088 -23 MAR24 195.00 P 0.08 0.10 0.07 0.01 -0.06 74 25 1,341 -7 MAR24 197.50 P 0.18 0.18 0.10 0.02 -0.14 71 141 431 -7 MAR24 200.00 P 0.20 0.26 0.14 0.05 -0.28 70 531 1,611 +370 MAR24 205.00 P 0.50 0.75 0.26 0.27 -0.80 70 497 850 -31 MAR24 210.00 P 1.54 2.08 0.63 0.94 -1.81 68 802 1,432 +156 MAR24 215.00 P 4.06 4.82 1.79 2.58 -3.06 67 435 1,096 +87 MAR24 220.00 P 7.48 7.48 4.45 5.39 -4.23 65 17 2,155 -4 MAR24 225.00 P 12.02 12.02 9.70 9.23 -4.94 56 4 417 0 MAR24 230.00 P 0.00 0.00 0.00 14.12 -4.96 69 0 231 0 MAR24 235.00 P 20.70 21.41 18.70 19.02 -4.98 70 36 821 -98 MAR24 240.00 P 26.33 26.33 22.50 24.00 -5.08 0 172 347 -155 MAR24 245.00 P 32.61 32.61 27.50 29.14 -4.86 125 115 415 -300 MAR24 250.00 P 0.00 0.00 0.00 34.00 -5.00 0 0 129 0 MAR24 255.00 P 0.00 0.00 0.00 39.00 -5.00 0 0 32 0 MAR24 260.00 P 0.00 0.00 0.00 44.00 -5.00 0 0 428 0 MAR24 265.00 P 0.00 0.00 0.00 49.00 -5.00 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 54.00 -5.00 0 0 40 0 MAR24 275.00 P 0.00 0.00 0.00 59.00 -5.00 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 64.00 -5.00 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 69.00 -5.00 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 74.00 -5.00 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 79.00 -5.00 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 84.00 -5.00 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 94.00 -5.00 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 104.00 -5.00 0 0 130 0 MAR24 330.00 P 0.00 0.00 0.00 114.00 -5.00 0 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 124.00 -5.00 0 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 134.00 -5.00 0 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 144.00 -5.00 0 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 154.00 -5.00 0 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 164.00 -5.00 0 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 174.00 -5.00 0 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 184.00 -5.00 0 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 194.00 -5.00 0 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 204.00 -5.00 0 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 214.00 -5.00 0 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 224.00 -5.00 0 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 234.00 -5.00 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 85 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 82 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 80 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 77 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 75 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 72 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 70 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 68 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 64 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 62 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 59 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 57 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 55 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 53 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 51 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 50 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 48 0 74 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 46 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 44 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 42 0 69 0 APR24 150.00 P 0.00 0.00 0.00 0.01 0.00 41 0 406 0 APR24 152.50 P 0.00 0.00 0.00 0.01 0.00 39 0 377 0 APR24 155.00 P 0.00 0.00 0.00 0.01 0.00 37 0 432 0 APR24 157.50 P 0.00 0.00 0.00 0.01 -0.01 35 0 204 0 APR24 160.00 P 0.00 0.00 0.00 0.01 -0.02 34 0 214 0 APR24 162.50 P 0.00 0.00 0.00 0.01 -0.04 32 0 63 0 APR24 165.00 P 0.00 0.00 0.00 0.03 -0.04 34 0 220 0 APR24 167.50 P 0.00 0.00 0.00 0.04 -0.07 34 0 101 0 APR24 170.00 P 0.41 0.41 0.38 0.06 -0.09 33 30 661 0 APR24 172.50 P 0.48 0.48 0.40 0.09 -0.14 33 78 323 +78 APR24 175.00 P 0.47 0.47 0.47 0.14 -0.18 34 15 439 -15 APR24 177.50 P 0.63 0.63 0.60 0.20 -0.24 33 10 416 +6 APR24 180.00 P 0.82 0.82 0.62 0.29 -0.32 33 48 1,207 -14 APR24 182.50 P 0.88 0.88 0.75 0.40 -0.42 33 46 352 +11 APR24 185.00 P 1.15 1.15 0.90 0.56 -0.52 33 9 507 +3 APR24 187.50 P 1.20 1.20 1.10 0.75 -0.67 33 20 361 +18 APR24 190.00 P 1.80 1.80 1.27 1.01 -0.79 34 194 663 -44 APR24 192.50 P 1.66 1.66 1.54 1.33 -0.96 34 52 493 -26 APR24 195.00 P 2.67 2.73 1.88 1.69 -1.16 33 67 605 +14 APR24 197.50 P 2.86 3.06 2.38 2.17 -1.27 34 115 937 +70 APR24 200.00 P 3.55 3.83 2.75 2.72 -1.56 34 114 1,259 -24 APR24 205.00 P 5.00 5.52 4.00 4.13 -1.94 34 198 779 +94 APR24 210.00 P 6.92 7.55 5.60 5.95 -2.09 34 191 571 +63 APR24 215.00 P 9.00 9.74 7.50 8.19 -2.58 34 126 565 -12 APR24 220.00 P 10.17 10.74 10.17 10.74 -3.36 34 154 377 +91 APR24 225.00 P 15.72 15.72 15.72 14.04 -3.55 34 15 49 0 APR24 230.00 P 0.00 0.00 0.00 17.23 -4.05 33 0 38 0 APR24 235.00 P 0.00 0.00 0.00 21.15 -4.28 33 0 1 0 APR24 240.00 P 0.00 0.00 0.00 25.32 -4.51 33 0 66 0 APR24 245.00 P 0.00 0.00 0.00 29.74 -4.68 33 0 6 0 APR24 250.00 P 0.00 0.00 0.00 34.36 -5.47 33 0 0 0 APR24 255.00 P 42.77 43.16 37.97 39.40 -4.64 37 150 150 +150 APR24 260.00 P 47.50 48.19 42.80 44.27 -4.73 39 200 200 +200 APR24 265.00 P 0.00 0.00 0.00 49.00 -5.00 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 54.00 -5.00 0 0 0 0 APR24 275.00 P 58.99 58.99 58.99 59.00 -5.00 0 10 100 0 APR24 280.00 P 0.00 0.00 0.00 64.00 -5.00 0 0 1 0 APR24 285.00 P 0.00 0.00 0.00 69.00 -5.00 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 74.00 -5.00 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 79.00 -5.00 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 84.00 -5.00 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 94.00 -5.00 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 104.00 -5.00 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 114.00 -5.00 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 124.00 -5.00 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 134.00 -5.00 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 144.00 -5.00 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 154.00 -5.00 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 164.00 -5.00 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 174.00 -5.00 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 184.00 -5.00 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.05 -0.04 35 0 181 0 MAY24 152.50 P 0.00 0.00 0.00 0.08 -0.04 35 0 97 0 MAY24 155.00 P 0.00 0.00 0.00 0.11 -0.06 35 0 176 0 MAY24 157.50 P 0.00 0.00 0.00 0.15 -0.08 35 0 47 0 MAY24 160.00 P 0.00 0.00 0.00 0.20 -0.11 35 0 357 0 MAY24 162.50 P 0.00 0.00 0.00 0.27 -0.14 35 0 62 0 MAY24 165.00 P 0.00 0.00 0.00 0.36 -0.17 35 0 75 0 MAY24 167.50 P 1.00 1.00 1.00 0.48 -0.21 35 6 231 0 MAY24 170.00 P 0.00 0.00 0.00 0.60 -0.27 35 0 183 0 MAY24 172.50 P 1.29 1.29 1.29 0.78 -0.31 35 9 301 -9 MAY24 175.00 P 1.41 1.41 1.33 0.96 -0.39 35 50 340 +15 MAY24 177.50 P 0.00 0.00 0.00 1.21 -0.45 35 0 375 0 MAY24 180.00 P 1.92 2.09 1.92 1.47 -0.56 35 36 381 +30 MAY24 182.50 P 2.33 2.40 2.10 1.82 -0.61 35 37 328 +33 MAY24 185.00 P 2.99 2.99 2.40 2.18 -0.74 35 28 168 +12 MAY24 187.50 P 3.46 3.46 3.26 2.63 -0.81 35 24 147 +24 MAY24 190.00 P 0.00 0.00 0.00 3.12 -0.96 35 0 303 0 MAY24 192.50 P 4.59 4.59 4.59 3.66 -1.06 35 15 288 -12 MAY24 195.00 P 0.00 0.00 0.00 4.31 -1.21 35 0 579 0 MAY24 197.50 P 5.65 5.65 5.65 4.96 -1.36 35 3 228 +3 MAY24 200.00 P 6.25 6.45 6.25 5.68 -1.38 35 20 291 +20 MAY24 205.00 P 8.07 8.07 8.07 7.54 -1.76 36 2 78 0 MAY24 210.00 P 10.54 10.54 10.54 9.60 -1.84 36 22 271 0 MAY24 215.00 P 12.07 12.07 12.07 11.99 -1.83 36 1 146 0 MAY24 220.00 P 0.00 0.00 0.00 13.97 -2.78 34 0 165 0 MAY24 225.00 P 0.00 0.00 0.00 16.90 -3.31 34 0 135 0 MAY24 230.00 P 20.20 20.20 20.20 20.27 -3.54 34 2 13 +2 MAY24 235.00 P 0.00 0.00 0.00 24.06 -3.56 35 0 10 0 MAY24 240.00 P 0.00 0.00 0.00 27.85 -3.78 35 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 31.82 -4.00 35 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 36.00 -4.23 35 0 1 0 MAY24 255.00 P 0.00 0.00 0.00 40.37 -4.39 35 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 44.87 -4.54 35 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 49.51 -4.69 35 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 54.26 -4.80 35 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 59.09 -4.91 35 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 64.02 -4.98 35 0 8 0 MAY24 285.00 P 0.00 0.00 0.00 69.00 -5.00 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 74.00 -5.00 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 79.00 -5.00 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 84.00 -5.00 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 59 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 58 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 56 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 54 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 50 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 45 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 44 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 41 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 40 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 38 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.01 -0.01 34 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.02 -0.01 35 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.04 -0.02 35 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.05 -0.04 35 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.07 -0.04 35 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.10 -0.06 35 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.13 -0.07 35 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 0.18 -0.09 35 0 28 0 JUN24 150.00 P 0.00 0.00 0.00 0.23 -0.13 35 0 305 0 JUN24 152.50 P 0.00 0.00 0.00 0.31 -0.13 35 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.39 -0.17 35 0 68 0 JUN24 157.50 P 0.00 0.00 0.00 0.51 -0.21 35 0 75 0 JUN24 160.00 P 0.00 0.00 0.00 0.63 -0.27 35 0 315 0 JUN24 162.50 P 0.00 0.00 0.00 0.79 -0.29 35 0 54 0 JUN24 165.00 P 0.00 0.00 0.00 0.97 -0.37 35 0 78 0 JUN24 167.50 P 0.00 0.00 0.00 1.17 -0.43 35 0 78 0 JUN24 170.00 P 0.00 0.00 0.00 1.43 -0.49 35 0 154 0 JUN24 172.50 P 0.00 0.00 0.00 1.69 -0.59 35 0 175 0 JUN24 175.00 P 0.00 0.00 0.00 2.04 -0.62 35 0 778 0 JUN24 177.50 P 2.95 2.95 2.95 2.40 -0.75 35 2 209 0 JUN24 180.00 P 3.20 3.20 3.18 2.80 -0.84 35 5 442 0 JUN24 182.50 P 0.00 0.00 0.00 3.29 -0.92 36 0 226 0 JUN24 185.00 P 0.00 0.00 0.00 3.79 -1.06 36 0 291 0 JUN24 187.50 P 5.21 5.27 5.21 4.38 -1.12 36 19 332 -19 JUN24 190.00 P 5.12 5.12 5.12 5.02 -1.26 36 5 1,612 0 JUN24 192.50 P 0.00 0.00 0.00 5.67 -1.43 36 0 489 0 JUN24 195.00 P 7.50 7.50 6.44 6.47 -1.46 36 34 533 0 JUN24 197.50 P 0.00 0.00 0.00 7.29 -1.64 36 0 224 0 JUN24 200.00 P 0.00 0.00 0.00 8.13 -1.81 36 0 2,991 0 JUN24 205.00 P 11.21 11.21 11.21 10.15 -1.87 36 5 2,482 0 JUN24 210.00 P 13.73 13.73 12.68 12.40 -1.86 36 54 1,057 -13 JUN24 215.00 P 15.67 15.67 14.05 14.62 -2.27 36 17 1,449 -14 JUN24 220.00 P 18.25 18.25 17.39 17.39 -2.40 36 7 1,053 +1 JUN24 225.00 P 0.00 0.00 0.00 20.02 -3.09 35 0 65 0 JUN24 230.00 P 22.60 22.60 22.60 23.28 -3.21 35 10 1,720 -10 JUN24 235.00 P 0.00 0.00 0.00 26.68 -3.39 35 0 2,127 0 JUN24 240.00 P 29.20 29.20 29.20 30.23 -3.65 35 1 251 -1 JUN24 245.00 P 0.00 0.00 0.00 34.04 -3.81 35 0 770 0 JUN24 250.00 P 0.00 0.00 0.00 37.99 -3.97 35 0 492 0 JUN24 255.00 P 0.00 0.00 0.00 42.09 -4.15 35 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 46.35 -4.25 35 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 50.70 -4.43 35 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 55.21 -4.50 35 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 59.78 -4.65 35 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 64.48 -4.72 35 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 69.24 -4.83 35 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 74.10 -4.90 35 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 79.01 -4.99 35 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 84.00 -5.00 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 94.00 -5.00 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 104.00 -5.00 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 114.00 -5.00 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 124.00 -5.00 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 134.00 -5.00 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 144.00 -5.00 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 154.00 -5.00 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 164.00 -5.00 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 174.00 -5.00 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 184.00 -5.00 0 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 45 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 40 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.01 -0.01 34 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.02 -0.01 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.03 -0.01 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.04 -0.02 36 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.05 -0.02 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.07 -0.03 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.09 -0.04 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.12 -0.05 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.15 -0.07 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.20 -0.07 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.25 -0.09 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.31 -0.11 35 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.39 -0.12 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.46 -0.17 35 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 0.57 -0.18 35 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.69 -0.21 35 0 129 0 SEP24 142.50 P 0.00 0.00 0.00 0.81 -0.30 35 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.02 -0.28 36 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 1.20 -0.33 36 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 1.39 -0.40 36 0 108 0 SEP24 152.50 P 0.00 0.00 0.00 1.65 -0.41 36 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 1.91 -0.47 36 0 106 0 SEP24 157.50 P 0.00 0.00 0.00 2.18 -0.57 36 0 108 0 SEP24 160.00 P 0.00 0.00 0.00 2.53 -0.59 36 0 404 0 SEP24 162.50 P 0.00 0.00 0.00 2.90 -0.62 36 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 3.27 -0.75 36 0 317 0 SEP24 167.50 P 0.00 0.00 0.00 3.71 -0.81 36 0 177 0 SEP24 170.00 P 0.00 0.00 0.00 4.20 -0.83 36 0 361 0 SEP24 172.50 P 0.00 0.00 0.00 4.71 -0.94 36 0 260 0 SEP24 175.00 P 5.76 5.90 5.76 5.22 -1.09 36 2 645 -1 SEP24 177.50 P 6.30 6.30 6.30 5.86 -1.10 36 1 159 0 SEP24 180.00 P 6.95 6.95 6.95 6.52 -1.14 36 4 2,334 0 SEP24 182.50 P 0.00 0.00 0.00 7.18 -1.31 36 0 130 0 SEP24 185.00 P 0.00 0.00 0.00 7.90 -1.42 36 0 67 0 SEP24 187.50 P 8.90 8.90 8.90 8.72 -1.44 36 1 156 0 SEP24 190.00 P 0.00 0.00 0.00 9.55 -1.51 36 0 341 0 SEP24 192.50 P 0.00 0.00 0.00 10.39 -1.67 36 0 172 0 SEP24 195.00 P 0.00 0.00 0.00 11.32 -1.60 36 0 1,054 0 SEP24 197.50 P 0.00 0.00 0.00 12.34 -1.59 36 0 204 0 SEP24 200.00 P 0.00 0.00 0.00 13.37 -1.63 36 0 927 0 SEP24 205.00 P 0.00 0.00 0.00 15.52 -1.77 36 0 349 0 SEP24 210.00 P 18.30 18.30 17.80 17.95 -1.53 36 21 146 +20 SEP24 215.00 P 20.25 20.25 20.25 20.43 -2.09 36 1 202 0 SEP24 220.00 P 0.00 0.00 0.00 23.06 -1.84 36 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 25.36 -2.83 35 0 166 0 SEP24 230.00 P 0.00 0.00 0.00 28.52 -3.05 35 0 129 0 SEP24 235.00 P 0.00 0.00 0.00 31.80 -3.17 35 0 118 0 SEP24 240.00 P 36.15 36.15 36.15 35.17 -3.35 35 1 239 +1 SEP24 245.00 P 0.00 0.00 0.00 38.73 -3.41 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 42.32 -3.69 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 46.19 -3.73 35 0 35 0 SEP24 260.00 P 0.00 0.00 0.00 50.09 -3.87 35 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 54.11 -4.02 35 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 58.27 -4.07 35 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 62.48 -4.22 35 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 66.81 -4.31 35 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 71.23 -4.36 35 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 75.69 -4.50 35 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 80.27 -4.56 35 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 84.90 -4.62 35 0 11 0 SEP24 310.00 P 0.00 0.00 0.00 94.36 -4.78 35 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 104.06 -4.94 35 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 114.00 -5.00 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 124.00 -5.00 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 134.00 -5.00 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 144.00 -5.00 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 154.00 -5.00 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 164.00 -5.00 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 174.00 -5.00 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 184.00 -5.00 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 37 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.01 -0.01 34 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.02 -0.01 35 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.03 -0.01 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.04 -0.01 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.05 -0.02 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.07 -0.02 35 0 20 0 DEC24 102.50 P 0.00 0.00 0.00 0.09 -0.03 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.12 -0.03 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.15 -0.05 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 0.19 -0.05 35 0 3 0 DEC24 112.50 P 0.00 0.00 0.00 0.24 -0.06 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.29 -0.08 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.36 -0.09 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.44 -0.10 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 0.52 -0.14 35 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 0.63 -0.15 35 0 21 0 DEC24 127.50 P 0.00 0.00 0.00 0.75 -0.16 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 0.87 -0.22 35 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 1.04 -0.27 35 0 20 0 DEC24 135.00 P 0.00 0.00 0.00 1.25 -0.25 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 1.44 -0.31 35 0 0 0 DEC24 140.00 P 3.04 3.04 3.04 1.66 -0.36 35 14 97 0 DEC24 142.50 P 0.00 0.00 0.00 1.92 -0.37 35 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 2.19 -0.40 35 0 17 0 DEC24 147.50 P 0.00 0.00 0.00 2.46 -0.50 35 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 2.82 -0.52 35 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 3.19 -0.52 35 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 3.56 -0.61 35 0 47 0 DEC24 157.50 P 0.00 0.00 0.00 3.95 -0.72 35 0 1 0 DEC24 160.00 P 5.99 5.99 5.54 4.45 -0.73 35 60 86 +40 DEC24 162.50 P 0.00 0.00 0.00 4.95 -0.74 35 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 5.29 -0.82 35 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 5.97 -0.98 35 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 6.62 -0.99 35 0 681 0 DEC24 172.50 P 0.00 0.00 0.00 7.28 -1.00 35 0 247 0 DEC24 175.00 P 0.00 0.00 0.00 7.94 -1.09 35 0 305 0 DEC24 177.50 P 0.00 0.00 0.00 8.60 -1.26 35 0 127 0 DEC24 180.00 P 0.00 0.00 0.00 9.12 -1.57 35 0 1,194 0 DEC24 182.50 P 11.00 11.00 11.00 10.22 -1.31 35 2 151 0 DEC24 185.00 P 0.00 0.00 0.00 11.06 -1.33 36 0 89 0 DEC24 187.50 P 0.00 0.00 0.00 11.90 -1.51 36 0 265 0 DEC24 190.00 P 13.17 13.17 13.17 12.78 -1.66 36 1 896 -1 DEC24 192.50 P 0.00 0.00 0.00 13.80 -1.67 36 0 26 0 DEC24 195.00 P 0.00 0.00 0.00 14.83 -1.62 36 0 591 0 DEC24 197.50 P 0.00 0.00 0.00 15.82 -1.68 36 0 83 0 DEC24 200.00 P 16.90 16.90 16.90 16.90 -1.66 36 1 123 0 DEC24 205.00 P 0.00 0.00 0.00 18.92 -1.93 35 0 80 0 DEC24 210.00 P 0.00 0.00 0.00 21.18 -2.15 35 0 133 0 DEC24 215.00 P 23.33 23.70 23.17 24.19 -1.77 36 104 139 +86 DEC24 220.00 P 0.00 0.00 0.00 26.25 -2.48 35 0 83 0 DEC24 225.00 P 0.00 0.00 0.00 29.09 -2.61 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 32.10 -2.87 35 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 35.34 -2.86 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 38.57 -3.06 35 0 56 0 DEC24 245.00 P 0.00 0.00 0.00 41.96 -3.25 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 45.54 -3.29 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 49.15 -3.45 35 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 52.89 -3.63 35 0 13 0 DEC24 265.00 P 59.20 59.20 59.20 56.80 -3.68 35 1 2 -1 DEC24 270.00 P 0.00 0.00 0.00 60.75 -3.77 35 0 10 0 DEC24 275.00 P 66.99 66.99 65.80 64.75 -3.98 35 3 23 +2 DEC24 280.00 P 0.00 0.00 0.00 68.94 -4.02 35 0 6 0 DEC24 285.00 P 75.00 75.00 75.00 73.17 -4.07 35 1 4 -1 DEC24 290.00 P 77.41 77.41 77.41 77.41 -4.25 35 1 3 +1 DEC24 295.00 P 0.00 0.00 0.00 81.82 -4.31 35 0 0 0 DEC24 300.00 P 88.10 88.10 86.50 86.50 -4.15 35 2 3 0 DEC24 310.00 P 0.00 0.00 0.00 95.34 -4.55 35 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 104.69 -4.67 35 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 114.22 -4.85 35 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 124.01 -4.99 35 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 134.00 -5.00 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 144.00 -5.00 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 154.00 -5.00 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 164.00 -5.00 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 174.00 -5.00 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 184.00 -5.00 0 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 7.23 -0.97 35 0 133 0 MAR25 167.50 P 0.00 0.00 0.00 7.87 -0.98 35 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 8.51 -1.06 35 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 9.17 -1.21 35 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 9.93 -1.27 35 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 10.73 -1.28 35 0 0 0 MAR25 180.00 P 12.98 12.98 12.98 11.55 -1.68 35 1 18 0 MAR25 182.50 P 0.00 0.00 0.00 12.74 -1.41 36 0 15 0 MAR25 185.00 P 0.00 0.00 0.00 13.59 -1.59 36 0 15 0 MAR25 187.50 P 14.80 14.80 14.80 14.54 -1.67 36 1 6 -1 MAR25 190.00 P 0.00 0.00 0.00 15.57 -1.68 36 0 4 0 MAR25 192.50 P 0.00 0.00 0.00 16.60 -1.63 36 0 75 0 MAR25 195.00 P 0.00 0.00 0.00 17.64 -1.62 36 0 30 0 MAR25 197.50 P 0.00 0.00 0.00 18.68 -1.64 36 0 30 0 MAR25 200.00 P 20.00 20.00 20.00 19.76 -1.68 36 1 20 -1 MAR25 205.00 P 0.00 0.00 0.00 21.87 -1.85 35 0 45 0 MAR25 210.00 P 0.00 0.00 0.00 24.71 -1.46 36 0 4 0 MAR25 215.00 P 0.00 0.00 0.00 26.62 -2.17 35 0 15 0 MAR25 220.00 P 30.10 30.10 30.10 29.28 -2.32 35 1 6 0 MAR25 225.00 P 0.00 0.00 0.00 32.04 -2.60 35 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 35.05 -2.77 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 38.17 -2.88 35 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 41.40 -2.93 35 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 44.67 -3.14 35 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 48.12 -3.30 35 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 51.72 -3.34 35 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 55.53 -3.23 35 0 9 0 TOTAL PUT 5,499 83,113 +822 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 28.35 MAR24 15.50 C 0.00 0.00 0.00 12.85 -1.15 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 12.35 -1.15 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 11.85 -1.15 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 11.35 -1.15 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 10.85 -1.15 0 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 10.35 -1.15 0 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 9.85 -1.15 0 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 9.35 -1.15 0 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 8.85 -1.15 0 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 8.35 -1.15 0 0 2 0 MAR24 21.00 C 0.00 0.00 0.00 7.35 -1.15 0 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 6.38 -1.13 243 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 5.37 -1.20 191 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 4.39 -1.18 179 0 4 0 MAR24 25.00 C 0.00 0.00 0.00 3.40 -1.18 149 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 2.46 -1.14 136 0 0 0 MAR24 27.00 C 1.50 1.50 1.50 1.59 -1.04 124 9 7 +4 MAR24 28.00 C 0.83 0.90 0.83 1.01 -0.72 139 8 33 0 MAR24 29.00 C 0.64 0.64 0.43 0.52 -0.48 134 137 64 -16 MAR24 30.00 C 0.29 0.40 0.22 0.25 -0.24 135 716 539 +399 MAR24 31.00 C 0.22 0.24 0.11 0.11 -0.10 137 371 213 +157 MAR24 32.00 C 0.05 0.05 0.05 0.04 -0.03 136 4 140 -4 MAR24 33.00 C 0.02 0.02 0.02 0.01 -0.02 131 1 174 0 MAR24 34.00 C 0.01 0.01 0.01 0.01 0.00 153 1 74 -1 MAR24 35.00 C 0.00 0.00 0.00 0.01 0.00 173 0 165 0 MAR24 36.00 C 0.00 0.00 0.00 0.01 0.00 193 0 139 0 MAR24 37.00 C 0.00 0.00 0.00 0.01 0.00 212 0 126 0 MAR24 38.00 C 0.00 0.00 0.00 0.01 0.00 230 0 25 0 MAR24 39.00 C 0.00 0.00 0.00 0.01 0.00 248 0 37 0 MAR24 40.00 C 0.00 0.00 0.00 0.01 0.00 265 0 26 0 MAR24 41.00 C 0.00 0.00 0.00 0.01 0.00 281 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.01 0.00 297 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.01 0.00 312 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.01 0.00 327 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.01 0.00 342 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.01 0.00 356 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.01 0.00 370 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.01 0.00 383 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.01 0.00 396 0 15 0 APR24 18.50 C 0.00 0.00 0.00 9.93 -1.15 56 0 0 0 APR24 19.00 C 0.00 0.00 0.00 9.43 -1.15 51 0 0 0 APR24 19.50 C 0.00 0.00 0.00 8.94 -1.14 53 0 0 0 APR24 20.00 C 0.00 0.00 0.00 8.44 -1.15 49 0 0 0 APR24 21.00 C 0.00 0.00 0.00 7.47 -1.13 51 0 0 0 APR24 22.00 C 0.00 0.00 0.00 6.52 -1.10 51 0 0 0 APR24 23.00 C 0.00 0.00 0.00 5.60 -1.07 51 0 0 0 APR24 24.00 C 0.00 0.00 0.00 4.73 -1.01 51 0 0 0 APR24 25.00 C 0.00 0.00 0.00 3.98 -0.88 53 0 0 0 APR24 26.00 C 0.00 0.00 0.00 3.24 -0.91 52 0 0 0 APR24 27.00 C 2.40 2.40 2.40 2.57 -0.81 51 15 38 +15 APR24 28.00 C 1.99 1.99 1.95 2.00 -0.69 51 7 93 +6 APR24 29.00 C 1.54 1.60 1.54 1.55 -0.58 51 7 77 +7 APR24 30.00 C 1.20 1.20 1.03 1.19 -0.44 52 57 145 +7 APR24 31.00 C 0.87 0.88 0.82 0.88 -0.35 52 50 104 +40 APR24 32.00 C 0.65 0.71 0.65 0.64 -0.27 52 16 65 +16 APR24 33.00 C 0.55 0.55 0.53 0.46 -0.20 52 6 37 +1 APR24 34.00 C 0.39 0.43 0.36 0.32 -0.15 51 5 47 -2 APR24 35.00 C 0.41 0.41 0.34 0.22 -0.11 51 6 38 0 APR24 36.00 C 0.00 0.00 0.00 0.15 -0.08 51 0 22 0 APR24 37.00 C 0.00 0.00 0.00 0.10 -0.05 51 0 50 0 APR24 38.00 C 0.12 0.12 0.12 0.07 -0.03 51 5 16 0 APR24 39.00 C 0.00 0.00 0.00 0.04 -0.03 50 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.03 -0.01 51 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.02 -0.01 52 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.01 -0.01 50 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 60 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 10.02 -1.13 49 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 9.54 -1.12 49 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 9.06 -1.12 49 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 8.58 -1.12 48 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 7.66 -1.08 49 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 6.77 -1.04 49 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 5.92 -1.00 48 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 5.13 -0.94 49 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 4.50 -0.77 51 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 3.81 -0.85 51 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 3.17 -0.78 49 0 17 0 MAY24 28.00 C 2.66 2.66 2.66 2.66 -0.65 50 10 16 +10 MAY24 29.00 C 0.00 0.00 0.00 2.15 -0.60 49 0 13 0 MAY24 30.00 C 0.00 0.00 0.00 1.79 -0.49 49 0 40 0 MAY24 31.00 C 0.00 0.00 0.00 1.45 -0.43 49 0 7 0 MAY24 32.00 C 0.00 0.00 0.00 1.17 -0.35 49 0 6 0 MAY24 33.00 C 0.92 0.92 0.92 0.93 -0.29 49 1 1 +1 MAY24 34.00 C 0.00 0.00 0.00 0.73 -0.24 49 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 0.57 -0.20 49 0 29 0 MAY24 36.00 C 0.00 0.00 0.00 0.43 -0.17 48 0 47 0 MAY24 37.00 C 0.00 0.00 0.00 0.33 -0.13 48 0 19 0 MAY24 38.00 C 0.00 0.00 0.00 0.26 -0.09 49 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.20 -0.07 49 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.15 -0.06 48 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.11 -0.05 48 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 11.52 -1.15 47 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 11.04 -1.14 48 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 10.56 -1.13 49 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 10.08 -1.12 48 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 9.61 -1.11 48 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 9.14 -1.11 48 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 8.68 -1.09 48 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 7.79 -1.06 48 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 6.93 -1.02 48 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 6.13 -0.97 48 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 5.38 -0.91 48 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 4.82 -0.71 51 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 4.15 -0.82 50 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 3.52 -0.79 49 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 3.00 -0.71 49 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 2.55 -0.60 48 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 2.19 -0.50 49 0 2 0 JUN24 31.00 C 1.79 1.79 1.79 1.82 -0.47 49 15 18 +15 JUN24 32.00 C 0.00 0.00 0.00 1.53 -0.39 49 0 6 0 JUN24 33.00 C 1.33 1.33 1.29 1.27 -0.34 49 22 22 +22 JUN24 34.00 C 1.12 1.12 1.12 1.04 -0.30 48 15 23 +15 JUN24 35.00 C 0.00 0.00 0.00 0.86 -0.25 48 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 0.68 -0.24 48 0 22 0 JUN24 37.00 C 0.65 0.65 0.65 0.56 -0.16 48 1 1 0 JUN24 38.00 C 0.00 0.00 0.00 0.45 -0.15 48 0 3 0 JUN24 39.00 C 0.00 0.00 0.00 0.37 -0.11 48 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.30 -0.10 48 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.24 -0.08 48 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.19 -0.07 48 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.15 -0.05 48 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.12 -0.05 48 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.10 -0.03 48 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.08 -0.03 48 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.06 -0.02 48 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.05 -0.02 48 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.04 -0.01 48 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 10.36 -1.04 48 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 9.94 -1.03 48 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 9.53 -1.00 48 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 9.12 -1.00 48 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 8.35 -0.95 48 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 7.63 -0.90 48 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 6.93 -0.87 48 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 6.29 -0.80 48 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 5.70 -0.75 48 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 5.13 -0.72 48 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 4.63 -0.65 48 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 4.15 -0.62 48 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 3.73 -0.55 48 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 3.32 -0.53 48 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 2.98 -0.46 48 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 2.65 -0.43 48 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 2.37 -0.38 48 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 2.10 -0.35 48 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 1.86 -0.32 48 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 1.66 -0.27 48 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 1.45 -0.27 48 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 1.30 -0.22 48 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.15 -0.20 48 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.01 -0.19 48 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 0.90 -0.15 48 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.79 -0.14 48 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.69 -0.13 48 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.62 -0.10 48 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.54 -0.10 48 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.47 -0.09 48 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.42 -0.07 48 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.37 -0.07 48 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.32 -0.06 48 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 10.87 -0.99 48 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 10.49 -0.97 48 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 10.11 -0.95 48 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 9.74 -0.94 48 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 9.05 -0.88 48 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 8.37 -0.86 48 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 7.75 -0.80 48 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 7.15 -0.77 48 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 6.60 -0.71 48 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 6.07 -0.69 48 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 5.60 -0.62 48 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 5.13 -0.62 48 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 4.73 -0.54 48 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 4.33 -0.53 48 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 3.97 -0.49 48 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 3.65 -0.43 48 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 3.33 -0.43 48 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 3.06 -0.37 48 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 2.80 -0.34 48 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 2.55 -0.34 48 0 7 0 DEC24 37.00 C 0.00 0.00 0.00 2.34 -0.29 48 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 2.14 -0.27 48 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 1.95 -0.26 48 0 2 0 DEC24 40.00 C 0.00 0.00 0.00 1.78 -0.23 48 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 1.64 -0.19 48 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 1.49 -0.20 48 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.35 -0.19 48 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.24 -0.15 48 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.14 -0.14 48 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 1.04 -0.13 48 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 10.29 -0.89 48 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 9.62 -0.87 48 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 9.01 -0.80 48 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 8.40 -0.80 48 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 7.86 -0.73 48 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 7.32 -0.71 48 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 6.83 -0.67 48 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 6.37 -0.62 48 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 5.91 -0.62 48 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 5.52 -0.55 48 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 5.14 -0.52 48 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 4.76 -0.52 48 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 4.45 -0.44 48 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 4.14 -0.43 48 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 3.83 -0.42 48 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 3.58 -0.36 48 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 3.33 -0.34 48 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 3.09 -0.33 48 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 2.86 -0.31 48 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 2.68 -0.25 48 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 2.49 -0.25 48 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 2.30 -0.25 48 0 0 0 TOTAL CALL 1,485 3,036 +692 MAR24 15.50 P 0.00 0.00 0.00 0.01 0.00 462 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.01 0.00 439 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.01 0.00 418 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.01 0.00 397 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.01 0.00 376 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.01 0.00 357 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.01 0.00 337 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.01 0.00 319 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.01 0.00 299 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.01 0.00 281 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.01 0.00 245 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.01 0.00 210 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.01 0.00 178 0 10 0 MAR24 24.00 P 0.00 0.00 0.00 0.01 0.00 146 0 36 0 MAR24 25.00 P 0.00 0.00 0.00 0.03 +0.02 136 0 58 0 MAR24 26.00 P 0.14 0.14 0.14 0.11 +0.10 138 2 400 0 MAR24 27.00 P 0.18 0.36 0.18 0.27 +0.22 131 76 161 +2 MAR24 28.00 P 0.85 0.95 0.60 0.61 +0.43 131 54 128 -30 MAR24 29.00 P 0.73 1.35 0.73 1.15 +0.69 130 29 90 -8 MAR24 30.00 P 1.56 1.70 1.56 1.88 +0.92 131 18 66 0 MAR24 31.00 P 0.00 0.00 0.00 2.78 +1.12 145 0 78 0 MAR24 32.00 P 0.00 0.00 0.00 3.70 +1.18 144 0 155 0 MAR24 33.00 P 0.00 0.00 0.00 4.66 +1.14 135 0 45 0 MAR24 34.00 P 0.00 0.00 0.00 5.66 +1.16 157 0 15 0 MAR24 35.00 P 0.00 0.00 0.00 6.65 +1.15 0 0 3 0 MAR24 36.00 P 0.00 0.00 0.00 7.65 +1.15 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 8.65 +1.15 0 0 1 0 MAR24 38.00 P 0.00 0.00 0.00 9.65 +1.15 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 10.65 +1.15 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 11.65 +1.15 0 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 12.65 +1.15 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 13.65 +1.15 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 14.65 +1.15 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 15.65 +1.15 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 16.65 +1.15 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 17.65 +1.15 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 18.65 +1.15 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 19.65 +1.15 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 20.65 +1.15 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.02 +0.01 53 0 0 0 APR24 21.00 P 0.07 0.07 0.07 0.04 +0.03 51 1 119 +1 APR24 22.00 P 0.00 0.00 0.00 0.09 +0.05 52 0 45 0 APR24 23.00 P 0.23 0.23 0.23 0.17 +0.09 52 12 17 +4 APR24 24.00 P 0.32 0.32 0.32 0.30 +0.15 52 5 41 0 APR24 25.00 P 0.62 0.62 0.62 0.49 +0.22 51 1 73 +1 APR24 26.00 P 0.84 0.84 0.73 0.77 +0.32 52 39 305 -10 APR24 27.00 P 0.69 1.10 0.69 1.10 +0.39 51 9 99 -3 APR24 28.00 P 1.67 1.67 1.67 1.54 +0.50 51 15 127 -15 APR24 29.00 P 2.12 2.12 2.12 2.07 +0.64 51 1 129 0 APR24 30.00 P 1.92 1.92 1.92 2.72 +0.78 51 11 58 +11 APR24 31.00 P 0.00 0.00 0.00 3.44 +0.88 52 0 15 0 APR24 32.00 P 0.00 0.00 0.00 4.17 +0.90 51 0 25 0 APR24 33.00 P 0.00 0.00 0.00 5.00 +0.97 51 0 21 0 APR24 34.00 P 0.00 0.00 0.00 5.87 +1.02 51 0 3 0 APR24 35.00 P 0.00 0.00 0.00 6.78 +1.06 51 0 2 0 APR24 36.00 P 0.00 0.00 0.00 7.72 +1.09 51 0 0 0 APR24 37.00 P 0.00 0.00 0.00 8.68 +1.11 51 0 0 0 APR24 38.00 P 0.00 0.00 0.00 9.66 +1.13 51 0 0 0 APR24 39.00 P 0.00 0.00 0.00 10.65 +1.14 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 11.65 +1.15 0 0 0 0 APR24 41.00 P 0.00 0.00 0.00 12.65 +1.15 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 13.65 +1.15 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 14.65 +1.15 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 15.65 +1.15 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 16.65 +1.15 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 17.65 +1.15 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.03 +0.02 48 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.04 +0.02 48 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.06 +0.03 48 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.08 +0.04 48 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.16 +0.08 49 0 3 0 MAY24 22.00 P 0.00 0.00 0.00 0.26 +0.11 49 0 1 0 MAY24 23.00 P 0.00 0.00 0.00 0.41 +0.16 49 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 0.61 +0.21 49 0 37 0 MAY24 25.00 P 1.00 1.00 1.00 0.88 +0.28 49 2 22 +2 MAY24 26.00 P 1.30 1.30 1.30 1.22 +0.36 49 15 27 +14 MAY24 27.00 P 1.60 1.62 1.60 1.61 +0.44 49 16 39 +1 MAY24 28.00 P 1.75 2.00 1.75 2.06 +0.54 48 9 3 +3 MAY24 29.00 P 2.64 2.64 2.56 2.59 +0.62 48 32 32 +31 MAY24 30.00 P 0.00 0.00 0.00 3.22 +0.74 49 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 3.90 +0.83 49 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 4.58 +0.83 48 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 5.36 +0.88 49 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 6.17 +0.92 48 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 7.02 +0.97 48 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 7.91 +1.02 49 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 8.82 +1.05 48 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 9.75 +1.07 48 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 10.71 +1.10 49 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 11.68 +1.12 49 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 12.66 +1.13 49 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.03 +0.01 47 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.05 +0.02 48 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.06 +0.02 47 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.09 +0.04 48 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.12 +0.05 48 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.15 +0.06 48 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.19 +0.07 48 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.32 +0.12 48 0 0 0 JUN24 22.00 P 0.56 0.56 0.56 0.47 +0.15 48 2 3 +2 JUN24 23.00 P 0.00 0.00 0.00 0.68 +0.21 48 0 17 0 JUN24 24.00 P 0.00 0.00 0.00 0.95 +0.27 49 0 17 0 JUN24 25.00 P 0.00 0.00 0.00 1.28 +0.34 49 0 15 0 JUN24 26.00 P 0.00 0.00 0.00 1.64 +0.39 48 0 9 0 JUN24 27.00 P 2.08 2.18 2.08 2.05 +0.47 48 15 17 +15 JUN24 28.00 P 0.00 0.00 0.00 2.53 +0.55 48 0 6 0 JUN24 29.00 P 0.00 0.00 0.00 3.06 +0.61 47 0 21 0 JUN24 30.00 P 0.00 0.00 0.00 3.69 +0.71 48 0 27 0 JUN24 31.00 P 0.00 0.00 0.00 4.36 +0.78 48 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 5.06 +0.84 48 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 5.80 +0.83 48 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 6.58 +0.88 48 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 7.40 +0.92 48 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 8.24 +0.96 48 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 9.11 +1.00 48 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 10.00 +1.02 48 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 10.91 +1.05 48 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 11.83 +1.06 48 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 12.77 +1.08 48 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 13.72 +1.09 48 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 14.69 +1.12 48 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 15.66 +1.12 47 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 16.65 +1.14 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 17.65 +1.15 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 18.65 +1.15 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 19.65 +1.15 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 20.65 +1.15 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.37 +0.11 48 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.45 +0.13 48 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.53 +0.15 48 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.61 +0.16 48 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.83 +0.21 48 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 1.08 +0.25 48 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 1.37 +0.29 48 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.71 +0.35 48 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 2.10 +0.40 48 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.52 +0.44 48 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 3.01 +0.51 48 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.51 +0.54 48 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 4.09 +0.62 48 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 4.67 +0.64 48 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 5.32 +0.71 48 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 5.98 +0.73 48 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 6.70 +0.79 48 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 7.43 +0.83 48 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 8.19 +0.86 48 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 8.98 +0.90 48 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 9.78 +0.91 48 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 10.62 +0.96 48 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 11.47 +0.98 48 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 12.33 +0.99 48 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 13.22 +1.03 48 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 14.11 +1.03 48 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 15.02 +1.05 48 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 15.94 +1.07 48 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 16.87 +1.07 48 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 17.81 +1.09 48 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 18.76 +1.10 48 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 19.72 +1.11 48 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 20.69 +1.12 48 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.70 +0.16 48 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.81 +0.19 48 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.92 +0.21 48 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.03 +0.21 48 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.31 +0.28 48 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.61 +0.30 48 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.96 +0.36 48 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.34 +0.39 48 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 2.77 +0.45 48 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 3.21 +0.47 48 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.72 +0.54 48 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 4.24 +0.55 48 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.82 +0.62 48 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.41 +0.65 48 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.04 +0.69 48 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 6.70 +0.74 48 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 7.37 +0.74 48 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 8.09 +0.80 48 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 8.83 +0.83 48 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 9.58 +0.85 48 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 10.36 +0.88 48 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 11.17 +0.92 48 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 11.97 +0.92 48 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 12.81 +0.96 48 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 13.66 +0.98 48 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 14.52 +0.99 48 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 15.39 +1.00 48 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 16.29 +1.04 48 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 17.19 +1.04 48 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 18.09 +1.05 48 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.40 +0.27 48 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.69 +0.28 48 0 0