SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 27 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 2,059 1,587 472 31,948 22,117 9,831 19 AAC AAC TECH (02018) 1,450 1,040 410 23,520 10,495 13,025 43 ACC ANHUI CONCH (00914) 5,515 4,912 603 31,918 20,684 11,234 25 AIA AIA (01299) 18,996 10,846 8,150 151,006 89,448 61,558 29 AIR AIR CHINA (00753) 2,842 965 1,877 31,046 17,971 13,075 31 ALB BABA (09988) 36,142 19,510 16,632 819,546 478,905 340,641 29 ALC ALUMINUM CORP OF CHINA (02600) 1,508 1,192 316 14,351 6,733 7,618 47 ALH ALI HEALTH (00241) 814 410 404 25,517 13,479 12,038 45 AMC CAM CSI300 (03188) 3,552 1,319 2,233 27,712 14,741 12,971 19 ANA ANTA SPORTS (02020) 6,785 3,091 3,694 79,597 37,335 42,262 38 BCM BANK OF COMM CO LTD (03328) 571 238 333 17,537 3,272 14,265 20 BEA BANK OF EAST ASIA (00023) 230 0 230 39,429 4,777 34,652 23 BIU BIDU (09888) 36,143 20,499 15,644 341,450 203,211 138,239 37 BLI BILIBILI (09626) 8,658 3,600 5,058 180,438 92,936 87,502 61 BOC BOC HK (HLDGS) LTD (02388) 486 206 280 36,456 17,530 18,926 20 BUD BUD APAC (01876) 1,141 206 935 12,060 6,404 5,656 32 BYD BYD COMPANY (01211) 23,512 11,601 11,911 162,068 86,446 75,622 36 BYE BYD ELECTRONIC (00285) 696 399 297 5,493 3,048 2,445 47 CCC CHINA COMM CONS (01800) 775 346 429 21,099 10,548 10,551 26 CCE CHINA COAL (01898) 2,173 1,809 364 45,624 29,127 16,497 26 CDA CHINA CINDA (01359) 1 1 0 4,363 2,868 1,495 37 CGN CGN POWER (01816) 198 142 56 5,097 1,239 3,858 23 CHT CHINA MOBILE LTD (00941) 8,710 4,477 4,233 201,429 80,789 120,640 15 CHU CHINA UNICOM LTD (00762) 389 194 195 24,624 14,283 10,341 23 CIT CITIC (00267) 1,972 405 1,567 28,759 16,329 12,430 28 CKH CKH HOLDINGS (00001) 3,055 1,312 1,743 31,321 16,301 15,020 20 CKP CK ASSET (01113) 682 306 376 16,021 9,034 6,987 23 CLI CHINA LIFE INSURANCE (02628) 15,461 7,093 8,368 161,391 98,425 62,966 31 CLP CLP HOLDINGS LTD (00002) 904 426 478 14,832 4,607 10,225 14 CMB CM BANK (03968) 7,917 2,075 5,842 165,066 74,646 90,420 33 CNC CNOOC LTD (00883) 19,917 8,750 11,167 292,116 105,586 186,530 28 COG COUNTRY GARDEN (02007) 935 280 655 35,981 32,292 3,689 67 COL CHINA OVERSEAS (00688) 2,625 1,648 977 31,494 18,361 13,133 44 COS COSCO SHIP HOLD (01919) 203 155 48 3,697 2,070 1,627 27 CPA CATHAY PACIFIC AIRWAYS (00293) 247 72 175 4,085 1,550 2,535 21 CPC CHINA PETROL & CHEM COR (00386) 11,906 8,132 3,774 188,931 89,289 99,642 24 CPI CPIC (02601) 1,169 227 942 30,705 15,354 15,351 32 CRB CRL (ADJ-A) (01109) 385 168 217 12,115 8,911 3,204 44 CRC CHINA RAIL CONS (01186) 306 106 200 9,012 6,182 2,830 25 CRG CHINA RAILWAY (00390) 419 204 215 22,054 14,219 7,835 28 CRL CHINA RES LAND (01109) 742 429 313 21,583 14,858 6,725 43 CSA CSOP A50 ETF (02822) 913 519 394 38,726 22,408 16,318 18 CSE CHINA SHENHUA (01088) 5,067 3,225 1,842 84,753 40,558 44,195 26 CSP CSPC PHARMA (01093) 1,423 713 710 56,389 27,165 29,224 32 CTB CITIC BANK (00998) 775 307 468 23,524 7,960 15,564 18 CTC CHINA TELECOM CORP LTD (00728) 854 355 499 37,130 15,990 21,140 22 CTS CITIC SEC (06030) 2,651 127 2,524 21,875 14,060 7,815 28 DFM DONGFENG GROUP (00489) 632 187 445 12,008 6,450 5,558 37 EVG EVERGRANDE (03333) 0 0 0 916 873 43 106 GAC GAC GROUP (02238) 1,142 1,120 22 2,693 1,824 869 31 GAH GEELY AUTO (00175) 2,455 956 1,499 49,379 22,717 26,662 34 GHL XINYI GLASS (00868) 626 323 303 9,007 4,084 4,923 39 GLI GANFENG LITHIUM (01772) 515 364 151 11,519 8,053 3,466 55 GLX GALAXY ENT (00027) 2,935 997 1,938 49,436 28,252 21,184 28 GWM GWMOTOR (02333) 1,475 749 726 114,581 88,262 26,319 45 HAI HAITONG SEC (06837) 45 30 15 12,674 7,040 5,634 30 HCF HSCEI ETF (02828) 1,245 854 391 33,530 22,795 10,735 24 HDO HAIDILAO (06862) 607 465 142 10,561 5,353 5,208 46 HEH POWER ASSETS (00006) 635 180 455 8,747 3,664 5,083 15 HEX HK EXCHANGES & CLEARING (00388) 24,459 11,789 12,670 367,273 255,669 111,604 26 HGN HENGAN INT'L (01044) 127 53 74 4,816 2,424 2,392 25 HKB HSBC HOLDINGS PLC (00005) 38,939 19,610 19,329 506,511 238,687 267,824 17 HKG HONG KONG & CHINA GAS (00003) 2,861 154 2,707 30,756 10,015 20,741 17 HLD HENDERSON LAND DEV LTD (00012) 281 92 189 11,528 6,264 5,264 28 HNP HUANENG POWER INT INC (00902) 4,240 3,855 385 45,657 21,389 24,268 32 HSB HANG SENG BANK LTD (00011) 2,342 883 1,459 52,534 21,340 31,194 20 INB INNOVENT BIO (01801) 119 79 40 6,171 2,547 3,624 54 JDC JD (09618) 15,760 9,109 6,651 326,965 162,865 164,100 42 JDH JD HEALTH (06618) 1,271 288 983 18,192 10,229 7,963 49 JXC JIANGXI COPPER (00358) 480 314 166 14,144 8,385 5,759 36 KDS KINGDEE INT'L (00268) 71 19 52 3,082 1,348 1,734 54 KLE KUNLUN ENERGY (00135) 623 479 144 3,649 1,750 1,899 31 KSO KINGSOFT (03888) 658 293 365 13,915 6,872 7,043 40 KST KUAISHOU (01024) 10,295 7,087 3,208 194,416 122,684 71,732 44 LAU LI AUTO (02015) 4,403 2,390 2,013 101,969 71,800 30,169 55 LEN LENOVO GROUP (00992) 1,718 764 954 47,769 24,044 23,725 46 LNI LI NING (02331) 2,695 1,969 726 69,336 32,446 36,890 48 LNK LINK REIT (00823) 3,270 1,578 1,692 43,871 29,150 14,721 22 MEN MENGNIU DAIRY (02319) 3,192 1,666 1,526 22,315 9,754 12,561 40 MET MEITUAN DIANPING (03690) 34,833 16,736 18,097 600,023 326,873 273,150 43 MGM MGM CHINA (02282) 17 17 0 2,601 643 1,958 41 MIU XIAOMI (01810) 41,512 28,549 12,963 368,829 199,774 169,055 47 MOL CMOC (03993) 89 53 36 474 170 304 43 MSB MINSHENG BANK (01988) 16 9 7 8,713 1,768 6,945 19 MTR MTR CORPORATION LTD (00066) 1,232 701 531 15,142 6,467 8,675 17 NBM CNBM (03323) 1,023 485 538 18,926 10,187 8,739 38 NCL NCI (01336) 471 155 316 11,349 6,365 4,984 35 NFU NONGFU SPRING (09633) 1,286 338 948 21,892 12,305 9,587 23 NTE NTES (09999) 2,002 1,192 810 58,623 27,869 30,754 37 NWA NWD (ADJ-A) (00017) 0 0 0 1,209 1,088 121 38 NWD NEW WORLD DEV CO LTD (00017) 1,487 291 1,196 22,631 14,396 8,235 38 PAI PING AN INSURANCE LTD (02318) 42,317 23,642 18,675 701,806 442,244 259,562 33 PEC PETROCHINA CO LTD (00857) 4,253 2,289 1,964 352,538 136,764 215,774 27 PEN XPENG (09868) 7,580 1,816 5,764 109,664 63,470 46,194 68 PHT PA GOODDOCTOR (01833) 2,187 1,520 667 26,903 14,922 11,981 47 PIC PICC P&C (02328) 2,035 662 1,373 14,096 4,475 9,621 26 PIN PICC GROUP (01339) 114 0 114 4,977 1,980 2,997 23 SAN SANDS CHINA LTD (01928) 8,202 2,548 5,654 101,954 59,278 42,676 32 SBO SINO BIOPHARM (01177) 334 315 19 13,334 7,115 6,219 40 SET SENSETIME (00020) 365 92 273 2,564 1,832 732 60 SHK SUN HUNG KAI PPT LTD (00016) 782 201 581 23,941 12,155 11,786 22 SHL XINYI SOLAR (00968) 910 658 252 13,086 4,767 8,319 52 SHZ SHENZHOU INTL (02313) 2,486 1,480 1,006 11,171 5,191 5,980 44 SMC SMIC (00981) 4,008 2,738 1,270 38,587 28,561 10,026 47 SNO SUNNY OPT (02382) 6,862 3,639 3,223 36,267 20,986 15,281 51 SNP SINOPHARM (01099) 81 15 66 4,441 1,904 2,537 34 SUN SUNAC (01918) 199 43 156 7,249 5,817 1,432 71 SWA SWIRE PACIFIC LTD 'A' (00019) 164 101 63 4,579 2,075 2,504 22 SWB SWA (ADJ-A) (00019) 0 0 0 151 30 121 24 TCH TENCENT HOLDINGS LTD (00700) 173,371 98,234 75,137 1,325,928 668,968 656,960 28 TIC TECHTRONIC IND (00669) 3,058 1,884 1,174 19,239 6,848 12,391 38 TRF TRACKER FUND OF HK (02800) 2,717 1,862 855 36,680 21,482 15,198 20 TRP TRIP.COM (09961) 2,994 1,805 1,189 41,618 20,917 20,701 30 VNK CHINA VANKE (02202) 3,143 1,660 1,483 102,435 52,072 50,363 62 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 53 WEB WB (09898) 21 20 1 437 67 370 50 WHG WH GROUP (00288) 651 517 134 6,291 2,530 3,761 27 WHL THE WHARF (HLDGS) LTD (00004) 275 215 60 2,280 1,236 1,044 28 WWC WANT WANT CHINA (00151) 258 57 201 2,097 722 1,375 21 WXB WUXI BIO (02269) 13,554 6,548 7,006 213,771 159,887 53,884 76 XAB ABC ($0.001) (01288) 4,643 2,909 1,734 30,669 12,716 17,953 17 XBC BANK OF CHINA ($0.001) (03988) 7,145 3,243 3,902 698,337 275,867 422,470 16 XCC CCB ($0.001) (00939) 48,684 12,900 35,784 881,609 366,215 515,394 16 XIC ICBC ($0.001) (01398) 23,102 5,532 17,570 651,915 314,844 337,071 17 XPB PSBC ($0.001) (01658) 318 144 174 8,563 4,027 4,536 23 XTW CHINA TOWER ($0.001) (00788) 1,735 1,231 504 29,329 20,286 9,043 24 YZA YZC (ADJ-A) (01171) 17 0 17 595 295 300 40 YZC YANKUANG ENERGY (01171) 1,015 674 341 13,333 5,937 7,396 39 ZAO ZA ONLINE (06060) 234 192 42 3,448 2,561 887 49 ZJM ZIJIN MINING GROUP (02899) 940 740 200 25,084 9,153 15,931 38 ZSH ZHONGSHENG HLDG (00881) 122 58 64 3,534 1,946 1,588 53 TOTAL 828,834 425,030 403,804 12,559,720 6,533,617 6,026,103 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P XCC APR24 4.60 16,518 0.021 16 0.017 0.010 27,676 +0.008 +61.538 C TCH MAR24 300.00 12,216 2.00 0 7.56 0.75 246 -0.30 -13.04 C TCH MAR24 310.00 11,471 0.00 0 1.20 0.01 13,000 -0.53 -100.00 P XIC APR24 3.80 11,311 0.019 16 0.016 0.010 33,043 +0.003 +18.750 P TCH MAR24 300.00 9,259 0.00 0 4.04 0.02 20,729 -2.86 -100.00 C PAI JUN24 33.00 8,857 2.05 36 2.10 1.87 10,053 -0.15 -6.82 P PAI JUN24 33.00 8,814 3.12 34 2.97 2.95 10,927 +0.25 +8.71 C PAI JUN24 36.00 7,895 0.96 35 1.07 0.94 12,370 -0.08 -7.69 C TCH APR24 300.00 7,705 11.80 28 15.27 9.11 18,300 +1.43 +13.79 C TCH APR24 310.00 7,638 7.37 28 10.05 5.53 18,573 +0.82 +12.52 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C SHZ MAR24 70.00 80 2.70 0 2.77 1.30 0 +2.62 +3,275.00 P CIT MAR24 8.00 57 0.42 0 0.50 0.09 0 +0.40 +2,000.00 P MEN MAR24 17.50 182 0.42 0 0.40 0.07 0 +0.40 +2,000.00 C SHZ MAR24 72.50 175 0.20 0 1.18 0.30 3 +0.19 +1,900.00 P CIT MAR24 7.75 201 0.17 0 0.20 0.03 0 +0.16 +1,600.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C A50 MAR24 12.50 132 0.00 0 0.01 0.01 1,535 -0.03 -100.00 C A50 MAR24 13.00 0 0.00 0 0.00 0.00 1,509 -0.01 -100.00 C A50 MAR24 13.50 0 0.00 0 0.00 0.00 158 -0.01 -100.00 C A50 MAR24 14.00 0 0.00 0 0.00 0.00 69 -0.01 -100.00 C A50 MAR24 14.50 0 0.00 0 0.00 0.00 28 -0.01 -100.00 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.34 MAR24 7.50 C 0.00 0.00 0.00 4.84 -0.11 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 4.59 -0.11 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 4.34 -0.11 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 4.09 -0.11 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 3.84 -0.11 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 3.59 -0.11 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 3.34 -0.11 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 3.09 -0.11 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 2.84 -0.11 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 2.59 -0.11 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 2.34 -0.11 0 0 0 -100 MAR24 10.50 C 0.00 0.00 0.00 1.84 -0.11 0 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 1.34 -0.11 0 0 0 -27 MAR24 11.50 C 0.00 0.00 0.00 0.84 -0.11 0 0 0 -303 MAR24 12.00 C 0.00 0.00 0.00 0.34 -0.11 0 0 0 -575 MAR24 12.50 C 0.01 0.01 0.01 0.00 -0.03 0 132 1,535 +10 MAR24 13.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,509 0 MAR24 13.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 158 0 MAR24 14.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 69 0 MAR24 14.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 28 0 MAR24 15.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 4 0 MAR24 15.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 2 0 MAR24 16.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 35 0 MAR24 16.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 MAR24 17.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 3 0 MAR24 17.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 300 0 MAR24 18.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 MAR24 18.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 4 0 MAR24 19.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 183 0 MAR24 20.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 APR24 7.50 C 0.00 0.00 0.00 4.87 -0.11 60 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.62 -0.11 51 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.37 -0.11 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.12 -0.11 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.87 -0.11 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.62 -0.11 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.37 -0.12 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.13 -0.11 42 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.88 -0.11 37 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.63 -0.11 33 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.38 -0.11 28 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.89 -0.09 28 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.40 -0.09 24 0 8 0 APR24 11.50 C 0.00 0.00 0.00 0.93 -0.07 21 0 0 0 APR24 12.00 C 0.00 0.00 0.00 0.52 -0.06 19 0 215 0 APR24 12.50 C 0.23 0.23 0.23 0.23 -0.04 19 29 264 +11 APR24 13.00 C 0.09 0.09 0.08 0.08 -0.02 18 32 449 +17 APR24 13.50 C 0.00 0.00 0.00 0.03 0.00 20 0 182 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 21 0 428 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.65 -0.11 44 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.40 -0.11 37 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.15 -0.11 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.90 -0.11 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.65 -0.12 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.41 -0.11 32 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.16 -0.11 27 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.91 -0.11 19 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.66 -0.11 0 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.41 -0.12 0 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.92 -0.11 17 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.47 -0.08 22 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.02 -0.07 20 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.65 -0.04 19 0 23 0 MAY24 12.50 C 0.38 0.38 0.37 0.37 -0.03 19 1,328 1,329 +1,317 MAY24 13.00 C 0.19 0.19 0.19 0.19 -0.02 19 18 83 +18 MAY24 13.50 C 0.00 0.00 0.00 0.09 -0.01 19 0 106 0 MAY24 14.00 C 0.05 0.05 0.05 0.04 0.00 20 8 141 0 MAY24 14.50 C 0.00 0.00 0.00 0.02 0.00 21 0 20 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 22 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 25 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 28 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 4.92 -0.11 34 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.67 -0.11 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.42 -0.12 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.18 -0.11 32 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.93 -0.11 24 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.68 -0.11 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.44 -0.11 27 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.19 -0.11 23 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.94 -0.11 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.70 -0.11 22 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.45 -0.11 19 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.97 -0.10 19 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.53 -0.07 21 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.10 -0.05 19 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.74 -0.06 19 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.48 -0.02 19 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.28 -0.02 19 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.16 -0.01 20 0 2,315 0 JUN24 14.00 C 0.00 0.00 0.00 0.09 0.00 20 0 424 0 JUN24 14.50 C 0.05 0.05 0.05 0.04 0.00 20 30 559 +30 JUN24 15.00 C 0.00 0.00 0.00 0.02 0.00 20 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 20 0 5 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 23 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 25 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 28 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 30 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 32 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 36 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 38 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 40 0 2 0 SEP24 7.50 C 0.00 0.00 0.00 5.00 -0.11 27 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.75 -0.11 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.51 -0.11 24 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.26 -0.11 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.02 -0.11 20 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.78 -0.11 22 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.53 -0.11 17 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.29 -0.11 19 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.05 -0.11 19 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.82 -0.10 20 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.58 -0.11 19 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.13 -0.10 19 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.72 -0.06 20 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.32 -0.07 19 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 0.99 -0.06 19 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.73 -0.04 19 0 50 0 SEP24 13.00 C 0.00 0.00 0.00 0.51 -0.04 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.36 -0.02 19 0 48 0 SEP24 14.00 C 0.00 0.00 0.00 0.24 -0.02 19 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.16 -0.02 19 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.10 -0.01 19 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.07 0.00 20 0 40 0 SEP24 16.00 C 0.05 0.05 0.05 0.04 0.00 20 10 92 +10 SEP24 16.50 C 0.00 0.00 0.00 0.03 0.00 21 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.02 0.00 21 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 20 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 22 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 23 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 25 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 26 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.06 -0.11 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.82 -0.11 23 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.58 -0.11 23 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.33 -0.11 0 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.09 -0.11 15 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.85 -0.11 18 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.62 -0.10 21 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.38 -0.11 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.15 -0.10 20 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.92 -0.10 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.69 -0.11 19 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.26 -0.10 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.87 -0.08 20 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.49 -0.06 19 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.16 -0.06 19 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 0.91 -0.04 19 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.69 -0.03 20 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.51 -0.03 19 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.38 -0.02 20 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.27 -0.03 20 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.20 -0.01 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.14 -0.01 20 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.07 0.00 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.05 0.00 21 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.03 0.00 20 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.02 0.00 20 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 19 0 120 0 MAR25 8.00 C 0.00 0.00 0.00 4.58 -0.11 21 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.34 -0.11 21 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.10 -0.11 21 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.86 -0.11 20 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.62 -0.11 19 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.39 -0.11 20 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.16 -0.10 20 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.94 -0.10 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.72 -0.10 20 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.30 -0.09 20 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.91 -0.08 20 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.53 -0.08 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.24 -0.06 19 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.99 -0.05 19 0 8 0 MAR25 13.00 C 0.00 0.00 0.00 0.78 -0.04 19 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.60 -0.04 19 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.47 -0.02 20 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.36 -0.02 20 0 10 0 MAR25 15.00 C 0.00 0.00 0.00 0.27 -0.02 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.21 -0.01 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.16 0.00 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.12 0.00 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.09 0.00 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.06 -0.01 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 TOTAL CALL 1,587 22,117 +408 MAR24 7.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 29 0 MAR24 8.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 72 0 MAR24 8.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 21 0 MAR24 9.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 53 0 MAR24 9.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 327 0 MAR24 9.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 341 0 MAR24 9.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 443 0 MAR24 10.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,183 0 MAR24 10.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 427 0 MAR24 11.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 354 0 MAR24 11.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 479 0 MAR24 12.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 149 0 MAR24 12.50 P 0.10 0.12 0.10 0.16 +0.07 0 69 0 -167 MAR24 13.00 P 0.00 0.00 0.00 0.66 +0.10 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 1.16 +0.10 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 1.66 +0.10 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 2.16 +0.10 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 2.66 +0.10 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 3.16 +0.11 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 3.66 +0.11 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 4.16 +0.11 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 4.66 +0.11 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 5.16 +0.11 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 5.66 +0.11 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 6.16 +0.11 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 6.66 +0.11 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 7.16 +0.11 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 7.66 +0.11 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 8.66 +0.11 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 9.66 +0.11 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 71 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 58 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 54 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 50 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 46 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 42 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 39 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 35 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 28 0 135 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 21 0 238 0 APR24 11.50 P 0.04 0.04 0.04 0.03 +0.01 18 29 335 +29 APR24 12.00 P 0.10 0.13 0.10 0.13 +0.03 19 9 226 +1 APR24 12.50 P 0.31 0.31 0.31 0.34 +0.05 18 3 91 0 APR24 13.00 P 0.68 0.68 0.68 0.70 +0.07 18 4 5 -4 APR24 13.50 P 0.00 0.00 0.00 1.18 +0.10 23 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.66 +0.10 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.16 +0.10 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.66 +0.10 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.16 +0.11 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.66 +0.11 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.16 +0.11 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.66 +0.11 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.16 +0.11 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.66 +0.11 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.16 +0.11 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 48 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 39 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 36 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 25 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 20 0 62 0 MAY24 11.00 P 0.04 0.04 0.04 0.03 +0.01 19 58 136 +58 MAY24 11.50 P 0.09 0.09 0.09 0.09 +0.02 19 12 45 +12 MAY24 12.00 P 0.00 0.00 0.00 0.22 +0.04 19 0 25 0 MAY24 12.50 P 0.00 0.00 0.00 0.44 +0.05 19 0 105 0 MAY24 13.00 P 0.73 0.73 0.73 0.77 +0.08 19 4 40 +4 MAY24 13.50 P 0.00 0.00 0.00 1.22 +0.10 22 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.66 +0.10 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.16 +0.10 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.66 +0.10 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.16 +0.11 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.66 +0.11 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.16 +0.11 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.66 +0.11 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.16 +0.11 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.66 +0.11 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.16 +0.11 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 43 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 40 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 37 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 30 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 24 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 21 0 50 0 JUN24 10.50 P 0.03 0.03 0.03 0.02 0.00 20 8 33 +8 JUN24 11.00 P 0.07 0.07 0.07 0.06 +0.01 20 43 91 +43 JUN24 11.50 P 0.00 0.00 0.00 0.15 +0.04 20 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.29 +0.05 19 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.52 +0.06 19 0 228 0 JUN24 13.00 P 0.00 0.00 0.00 0.83 +0.07 19 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.26 +0.11 22 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.72 +0.11 24 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.16 +0.10 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.66 +0.10 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.16 +0.11 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.66 +0.11 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.16 +0.11 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.66 +0.11 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.16 +0.11 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.66 +0.11 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.16 +0.11 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.66 +0.11 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.16 +0.11 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.66 +0.11 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 30 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 29 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 27 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 25 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 9.00 P 0.03 0.03 0.03 0.01 0.00 22 1 213 +1 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 20 0 91 0 SEP24 9.50 P 0.00 0.00 0.00 0.02 +0.01 21 0 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 SEP24 10.00 P 0.07 0.07 0.07 0.04 +0.01 20 1 177 +1 SEP24 10.50 P 0.11 0.11 0.11 0.08 +0.01 20 1 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.15 +0.02 19 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.27 +0.03 19 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.45 +0.05 20 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.68 +0.05 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.98 +0.07 20 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.34 +0.09 20 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.77 +0.10 22 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.17 +0.11 19 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.66 +0.10 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.16 +0.11 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.66 +0.11 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.16 +0.11 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.66 +0.11 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.16 +0.11 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.66 +0.11 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.16 +0.11 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.66 +0.11 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.16 +0.11 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 25 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 118 0 DEC24 8.00 P 0.03 0.03 0.03 0.01 0.00 22 50 171 +50 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 21 0 46 0 DEC24 8.50 P 0.05 0.05 0.05 0.01 0.00 20 10 59 +10 DEC24 8.75 P 0.00 0.00 0.00 0.02 0.00 20 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.06 +0.01 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.08 +0.01 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.11 +0.01 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.20 +0.03 20 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.32 +0.04 20 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.48 +0.04 20 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.69 +0.05 20 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 0.94 +0.06 20 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.23 +0.06 20 0 202 0 DEC24 13.50 P 0.00 0.00 0.00 1.57 +0.08 20 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.94 +0.08 20 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.31 +0.09 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.73 +0.10 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.18 +0.11 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.66 +0.11 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.16 +0.11 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.66 +0.11 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.16 +0.11 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.66 +0.11 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.16 +0.11 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.02 0.00 19 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.04 +0.01 20 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 MAR25 9.25 P 0.13 0.13 0.13 0.07 +0.01 20 170 170 +170 MAR25 9.50 P 0.00 0.00 0.00 0.10 +0.02 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.13 +0.02 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.16 +0.02 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.26 +0.02 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.40 +0.04 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.57 +0.04 20 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.79 +0.06 20 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.03 +0.05 20 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.33 +0.06 20 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.66 +0.07 20 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.02 +0.07 21 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.38 +0.10 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.79 +0.10 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.22 +0.11 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.67 +0.11 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.16 +0.11 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.66 +0.11 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.16 +0.11 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.66 +0.11 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.16 +0.11 0 0 0 0 TOTAL PUT 472 9,831 +216 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 24.85 MAR24 7.00 C 0.00 0.00 0.00 17.85 +0.60 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 17.60 +0.60 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 17.35 +0.60 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 17.10 +0.60 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 16.85 +0.60 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 16.60 +0.57 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 16.35 +0.57 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 16.10 +0.57 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 15.85 +0.57 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 15.60 +0.57 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 15.35 +0.57 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 15.10 +0.57 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 14.85 +0.57 0 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 14.35 +0.57 0 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 13.85 +0.60 0 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 13.35 +0.60 0 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 12.85 +0.60 0 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 12.35 +0.60 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 11.85 +0.60 0 0 0 -1 MAR24 13.50 C 0.00 0.00 0.00 11.35 +0.60 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 10.85 +0.60 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 10.35 +0.60 0 0 0 -1 MAR24 15.00 C 0.00 0.00 0.00 9.85 +0.60 0 0 0 -76 MAR24 15.50 C 0.00 0.00 0.00 9.35 +0.60 0 0 0 -45 MAR24 16.00 C 0.00 0.00 0.00 8.85 +0.60 0 0 0 -107 MAR24 16.50 C 0.00 0.00 0.00 8.35 +0.60 0 0 0 -13 MAR24 17.00 C 0.00 0.00 0.00 7.85 +0.60 0 0 0 -76 MAR24 17.50 C 0.00 0.00 0.00 7.35 +0.56 0 0 0 -263 MAR24 18.00 C 0.00 0.00 0.00 6.85 +0.56 0 0 0 -48 MAR24 18.50 C 0.00 0.00 0.00 6.35 +0.56 0 0 0 -189 MAR24 19.00 C 0.00 0.00 0.00 5.85 +0.60 0 0 0 -156 MAR24 19.50 C 5.09 5.09 5.03 5.35 +0.60 0 20 0 -164 MAR24 20.00 C 0.00 0.00 0.00 4.85 +0.60 0 0 0 -270 MAR24 21.00 C 3.40 3.70 3.40 3.85 +0.50 0 14 0 -106 MAR24 22.00 C 2.18 2.55 2.18 2.85 +0.60 0 22 0 -154 MAR24 23.00 C 0.90 1.60 0.90 1.85 +0.58 0 11 0 -605 MAR24 24.00 C 0.32 0.88 0.32 0.85 +0.41 0 128 0 -337 MAR24 25.00 C 0.02 0.17 0.01 0.00 -0.08 0 247 659 +9 MAR24 26.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 543 0 MAR24 27.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 478 0 MAR24 28.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 281 0 MAR24 29.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 85 0 MAR24 30.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 86 0 MAR24 31.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 MAR24 32.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 119 0 MAR24 33.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 116 0 MAR24 34.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 216 0 MAR24 35.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 5 0 APR24 12.00 C 0.00 0.00 0.00 12.85 +0.55 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 12.35 +0.55 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 11.85 +0.55 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 11.37 +0.57 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 10.88 +0.58 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 10.38 +0.57 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 9.88 +0.57 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 9.38 +0.57 0 0 16 0 APR24 16.00 C 0.00 0.00 0.00 8.88 +0.57 0 0 2 0 APR24 16.50 C 0.00 0.00 0.00 8.39 +0.57 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 7.89 +0.57 0 0 70 0 APR24 17.50 C 0.00 0.00 0.00 7.40 +0.52 0 0 39 0 APR24 18.00 C 6.58 6.58 6.58 6.87 +0.48 0 5 119 0 APR24 18.50 C 0.00 0.00 0.00 6.42 +0.52 0 0 78 0 APR24 19.00 C 0.00 0.00 0.00 5.94 +0.52 42 0 139 0 APR24 19.50 C 0.00 0.00 0.00 5.46 +0.58 44 0 119 0 APR24 20.00 C 0.00 0.00 0.00 4.98 +0.56 43 0 113 0 APR24 21.00 C 0.00 0.00 0.00 4.03 +0.56 40 0 142 0 APR24 22.00 C 3.13 3.13 2.95 3.14 +0.48 39 4 204 +2 APR24 23.00 C 2.40 2.40 2.19 2.40 +0.43 41 25 308 +11 APR24 24.00 C 1.58 1.68 1.58 1.75 +0.33 41 43 142 -9 APR24 25.00 C 0.82 1.24 0.82 1.24 +0.25 42 68 309 +28 APR24 26.00 C 0.65 0.91 0.65 0.88 +0.20 44 76 409 +50 APR24 27.00 C 0.40 0.61 0.40 0.57 +0.14 43 37 161 +5 APR24 28.00 C 0.27 0.40 0.26 0.36 +0.09 43 50 153 -1 APR24 29.00 C 0.28 0.28 0.24 0.22 +0.06 43 62 113 0 APR24 30.00 C 0.18 0.18 0.18 0.13 +0.04 43 10 54 +10 APR24 31.00 C 0.11 0.11 0.11 0.07 +0.02 43 4 74 0 APR24 32.00 C 0.00 0.00 0.00 0.04 +0.01 43 0 16 0 APR24 33.00 C 0.00 0.00 0.00 0.02 +0.01 43 0 0 0 APR24 34.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 13.05 +0.71 101 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 12.44 +0.60 59 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 11.93 +0.59 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 11.44 +0.59 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 10.94 +0.59 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 10.45 +0.59 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 9.95 +0.59 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 9.46 +0.59 40 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 8.97 +0.66 44 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 8.51 +0.69 52 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 8.02 +0.70 50 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 7.56 +0.52 52 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 7.16 +0.62 57 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 6.42 +0.29 0 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 5.96 +0.29 0 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 5.52 +0.42 32 0 50 0 MAY24 20.00 C 4.98 4.98 4.94 5.26 +0.63 47 20 65 +20 MAY24 21.00 C 0.00 0.00 0.00 4.34 +0.52 42 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 3.59 +0.48 43 0 109 0 MAY24 23.00 C 0.00 0.00 0.00 2.95 +0.47 44 0 147 0 MAY24 24.00 C 0.00 0.00 0.00 2.39 +0.43 45 0 128 0 MAY24 25.00 C 1.68 1.68 1.65 2.00 +0.46 48 16 127 +15 MAY24 26.00 C 1.41 1.41 1.41 1.49 +0.30 46 1 67 +1 MAY24 27.00 C 1.11 1.11 1.08 1.16 +0.26 46 21 66 +1 MAY24 28.00 C 0.00 0.00 0.00 0.88 +0.22 46 0 47 0 MAY24 29.00 C 0.00 0.00 0.00 0.67 +0.19 46 0 83 0 MAY24 30.00 C 0.50 0.50 0.50 0.50 +0.16 46 15 91 +15 MAY24 31.00 C 0.39 0.39 0.35 0.40 +0.16 48 75 50 +35 MAY24 32.00 C 0.00 0.00 0.00 0.29 +0.12 47 0 1 0 MAY24 33.00 C 0.00 0.00 0.00 0.20 +0.08 47 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 0.14 +0.06 47 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 17.93 +0.63 118 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 17.68 +0.63 114 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 17.55 +0.75 142 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 17.18 +0.63 107 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 16.93 +0.62 103 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 16.69 +0.63 104 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 16.44 +0.63 101 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 16.19 +0.63 97 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 15.94 +0.63 94 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 15.69 +0.62 91 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 15.44 +0.62 88 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 15.19 +0.62 85 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 14.94 +0.62 82 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 14.45 +0.63 80 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 13.95 +0.62 75 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 13.35 +0.52 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 13.05 +0.71 86 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 12.44 +0.60 51 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 12.01 +0.67 71 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 11.52 +0.67 68 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 11.03 +0.68 65 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 10.54 +0.68 63 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 9.99 +0.51 51 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 9.50 +0.50 49 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 9.02 +0.49 49 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 8.51 +0.66 44 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 8.02 +0.40 42 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 7.69 +0.53 53 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 7.22 +0.52 51 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 6.71 +0.45 47 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 6.11 +0.28 38 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 5.69 +0.28 39 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 5.45 +0.56 46 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 4.59 +0.48 44 0 140 0 JUN24 22.00 C 0.00 0.00 0.00 3.88 +0.47 44 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 3.27 +0.45 44 0 32 0 JUN24 24.00 C 0.00 0.00 0.00 2.74 +0.40 45 0 102 0 JUN24 25.00 C 0.00 0.00 0.00 2.27 +0.36 45 0 129 0 JUN24 26.00 C 1.44 1.55 1.44 1.86 +0.30 45 35 75 -15 JUN24 27.00 C 0.00 0.00 0.00 1.52 +0.25 46 0 224 0 JUN24 28.00 C 0.00 0.00 0.00 1.23 +0.22 46 0 161 0 JUN24 29.00 C 0.00 0.00 0.00 0.99 +0.21 46 0 146 0 JUN24 30.00 C 0.75 0.75 0.75 0.79 +0.18 46 2 470 0 JUN24 31.00 C 0.00 0.00 0.00 0.62 +0.14 46 0 15 0 JUN24 32.00 C 0.00 0.00 0.00 0.52 +0.16 47 0 16 0 JUN24 33.00 C 0.00 0.00 0.00 0.39 +0.11 46 0 17 0 JUN24 34.00 C 0.00 0.00 0.00 0.31 +0.10 47 0 6 0 JUN24 35.00 C 0.00 0.00 0.00 0.24 +0.08 47 0 11 0 SEP24 7.00 C 0.00 0.00 0.00 17.97 +0.67 91 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 17.72 +0.67 87 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 17.55 +0.75 97 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 17.23 +0.65 83 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 16.98 +0.66 80 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 16.74 +0.66 79 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 16.44 +0.61 60 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 16.24 +0.65 73 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 15.99 +0.65 70 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 15.75 +0.50 69 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 15.51 +0.50 68 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 15.29 +0.53 70 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 15.05 +0.73 69 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 14.57 +0.74 67 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 14.05 +0.69 60 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 13.54 +0.66 54 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 13.06 +0.66 53 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 12.77 +0.83 67 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 12.30 +0.83 65 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 11.82 +0.81 62 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 11.32 +0.77 59 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 10.86 +0.76 57 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 10.27 +0.61 49 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 9.82 +0.60 49 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 9.39 +0.60 49 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 8.94 +0.57 48 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 8.54 +0.59 48 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 8.08 +0.54 46 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 7.68 +0.59 46 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 7.29 +0.58 46 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 6.69 +0.17 41 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 6.35 +0.22 42 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 5.95 +0.32 41 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 5.46 +0.47 45 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 4.84 +0.44 45 0 60 0 SEP24 23.00 C 0.00 0.00 0.00 4.27 +0.41 45 0 49 0 SEP24 24.00 C 0.00 0.00 0.00 3.76 +0.42 45 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 3.29 +0.38 45 0 81 0 SEP24 26.00 C 0.00 0.00 0.00 2.87 +0.35 45 0 109 0 SEP24 27.00 C 2.30 2.30 2.30 2.51 +0.32 45 10 168 0 SEP24 28.00 C 2.03 2.03 2.03 2.17 +0.29 45 10 163 +10 SEP24 29.00 C 0.00 0.00 0.00 1.89 +0.26 45 0 10 0 SEP24 30.00 C 0.00 0.00 0.00 1.62 +0.21 45 0 81 0 SEP24 31.00 C 0.00 0.00 0.00 1.41 +0.19 45 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.20 +0.17 45 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 1.04 +0.17 45 0 12 0 SEP24 34.00 C 0.00 0.00 0.00 0.88 +0.13 45 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.76 +0.13 45 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 13.06 +0.33 0 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 12.77 +0.49 47 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 12.30 +0.47 46 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 11.93 +0.54 50 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 11.49 +0.53 49 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 11.05 +0.52 49 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 10.62 +0.52 48 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 10.20 +0.51 48 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 9.79 +0.51 47 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 9.39 +0.51 47 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 8.99 +0.50 47 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 8.59 +0.56 46 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 8.21 +0.53 46 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 7.69 +0.36 43 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 7.33 +0.35 43 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 6.98 +0.31 43 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 6.65 +0.30 43 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 6.02 +0.26 43 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 5.44 +0.24 43 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 4.88 +0.17 43 0 15 0 DEC24 24.00 C 0.00 0.00 0.00 4.40 +0.28 43 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 4.00 +0.21 43 0 18 0 DEC24 26.00 C 0.00 0.00 0.00 3.53 +0.15 43 0 6 0 DEC24 27.00 C 3.18 3.18 3.18 3.14 +0.14 43 2 44 +2 DEC24 28.00 C 0.00 0.00 0.00 2.81 +0.14 43 0 49 0 DEC24 29.00 C 0.00 0.00 0.00 2.49 +0.09 43 0 206 0 DEC24 30.00 C 0.00 0.00 0.00 2.23 +0.08 43 0 76 0 DEC24 31.00 C 0.00 0.00 0.00 1.97 +0.06 43 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.76 -0.01 43 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.56 -0.01 43 0 16 0 DEC24 34.00 C 0.00 0.00 0.00 1.38 -0.03 43 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 11.05 +0.33 38 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 10.62 +0.30 38 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 10.20 +0.27 38 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 9.82 +0.26 39 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 9.44 +0.25 39 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 9.08 +0.25 40 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 8.71 +0.22 40 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 8.36 +0.21 40 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 8.00 +0.18 40 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 7.67 +0.16 40 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 7.49 +0.29 43 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 7.18 +0.28 43 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 6.57 +0.22 43 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 6.02 +0.21 43 0 5 0 MAR25 23.00 C 0.00 0.00 0.00 5.50 +0.16 43 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 5.02 +0.14 43 0 1 0 MAR25 25.00 C 0.00 0.00 0.00 4.57 +0.10 43 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 4.17 +0.08 43 0 0 0 MAR25 27.00 C 3.80 3.80 3.80 3.78 +0.05 43 7 7 +7 MAR25 28.00 C 0.00 0.00 0.00 3.46 +0.04 43 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 3.13 +0.03 43 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 2.85 0.00 43 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.59 -0.01 43 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.33 -0.03 43 0 34 0 MAR25 33.00 C 0.00 0.00 0.00 2.13 -0.03 43 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 1.93 -0.04 43 0 0 0 TOTAL CALL 1,040 10,495 -2,415 MAR24 7.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 2 0 MAR24 8.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 40 0 MAR24 8.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 6 0 MAR24 8.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 24 0 MAR24 9.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 120 0 MAR24 9.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 3 0 MAR24 9.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 170 0 MAR24 10.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 55 0 MAR24 11.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 76 0 MAR24 11.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 139 0 MAR24 12.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 124 0 MAR24 12.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 74 0 MAR24 13.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 17 0 MAR24 13.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 241 0 MAR24 14.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 102 0 MAR24 14.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 85 0 MAR24 15.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 158 0 MAR24 15.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 197 0 MAR24 16.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 167 0 MAR24 16.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 232 0 MAR24 17.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 215 0 MAR24 17.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 181 0 MAR24 18.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 272 0 MAR24 18.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 300 0 MAR24 19.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 305 0 MAR24 19.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 506 0 MAR24 20.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 541 0 MAR24 21.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 485 0 MAR24 22.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 467 0 MAR24 23.00 P 0.00 0.00 0.00 0.00 -0.02 0 0 418 0 MAR24 24.00 P 0.22 0.36 0.02 0.00 -0.21 0 71 98 -26 MAR24 25.00 P 0.43 0.43 0.37 0.15 -0.68 0 40 0 -100 MAR24 26.00 P 1.40 1.40 1.40 1.15 -0.60 0 8 0 -20 MAR24 27.00 P 2.19 2.19 2.19 2.15 -0.60 0 8 0 0 MAR24 28.00 P 3.54 3.54 3.54 3.15 -0.62 0 9 0 0 MAR24 29.00 P 4.84 4.84 4.40 4.15 -0.61 0 24 0 0 MAR24 30.00 P 0.00 0.00 0.00 5.15 -0.63 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 6.15 -0.78 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 7.15 -0.78 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 8.15 -0.78 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 9.15 -0.78 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 10.15 -0.78 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 97 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 92 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 83 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 78 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 74 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 70 0 42 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 65 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 61 0 133 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 57 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 54 0 112 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 50 0 239 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 46 0 144 0 APR24 18.50 P 0.00 0.00 0.00 0.01 -0.01 43 0 118 0 APR24 19.00 P 0.06 0.06 0.05 0.02 -0.02 43 13 109 -11 APR24 19.50 P 0.00 0.00 0.00 0.04 -0.02 45 0 378 0 APR24 20.00 P 0.00 0.00 0.00 0.06 -0.03 44 0 105 0 APR24 21.00 P 0.16 0.16 0.16 0.13 -0.08 43 5 91 +5 APR24 22.00 P 0.40 0.40 0.28 0.28 -0.11 43 67 239 -9 APR24 23.00 P 0.72 0.72 0.72 0.51 -0.19 43 25 171 0 APR24 24.00 P 1.18 1.18 0.98 0.86 -0.28 43 47 90 -26 APR24 25.00 P 1.65 1.65 1.51 1.34 -0.36 43 26 135 -26 APR24 26.00 P 0.00 0.00 0.00 1.95 -0.42 44 0 26 0 APR24 27.00 P 0.00 0.00 0.00 2.68 -0.47 45 0 21 0 APR24 28.00 P 0.00 0.00 0.00 3.42 -0.51 43 0 0 0 APR24 29.00 P 0.00 0.00 0.00 4.28 -0.55 42 0 0 0 APR24 30.00 P 0.00 0.00 0.00 5.36 -0.47 54 0 0 0 APR24 31.00 P 0.00 0.00 0.00 6.35 -0.58 60 0 0 0 APR24 32.00 P 0.00 0.00 0.00 7.15 -0.78 0 0 0 0 APR24 33.00 P 0.00 0.00 0.00 8.25 -0.70 63 0 0 0 APR24 34.00 P 0.00 0.00 0.00 9.19 -0.76 61 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 63 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 59 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 56 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 53 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 50 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 47 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.02 +0.01 48 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.03 +0.01 48 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.04 0.00 47 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.06 0.00 47 0 128 0 MAY24 18.00 P 0.11 0.12 0.11 0.09 0.00 47 6 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.12 -0.01 47 0 76 0 MAY24 19.00 P 0.00 0.00 0.00 0.17 -0.01 47 0 73 0 MAY24 19.50 P 0.00 0.00 0.00 0.22 -0.02 47 0 257 0 MAY24 20.00 P 0.00 0.00 0.00 0.29 -0.03 47 0 54 0 MAY24 21.00 P 0.00 0.00 0.00 0.47 -0.06 46 0 135 0 MAY24 22.00 P 0.00 0.00 0.00 0.72 -0.11 46 0 117 0 MAY24 23.00 P 1.08 1.08 1.08 1.04 -0.17 46 10 140 0 MAY24 24.00 P 1.50 1.50 1.50 1.45 -0.20 46 12 108 0 MAY24 25.00 P 0.00 0.00 0.00 2.06 -0.14 48 0 102 0 MAY24 26.00 P 0.00 0.00 0.00 2.50 -0.37 45 0 15 0 MAY24 27.00 P 0.00 0.00 0.00 3.33 -0.27 49 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 3.95 -0.33 47 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 4.72 -0.38 47 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 5.71 -0.28 52 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 6.46 -0.54 49 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 7.51 -0.42 55 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 8.35 -0.63 53 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 9.24 -0.71 50 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 74 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 72 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 68 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 65 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 61 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 58 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 55 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 52 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 47 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 44 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.02 0.00 45 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.04 0.00 47 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.05 0.00 46 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.07 -0.01 46 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.10 -0.01 46 0 32 0 JUN24 17.50 P 0.17 0.17 0.17 0.14 -0.01 47 2 29 -2 JUN24 18.00 P 0.20 0.20 0.20 0.19 -0.01 47 5 35 -5 JUN24 18.50 P 0.00 0.00 0.00 0.23 -0.03 46 0 20 0 JUN24 19.00 P 0.00 0.00 0.00 0.30 -0.04 46 0 130 0 JUN24 19.50 P 0.00 0.00 0.00 0.37 -0.03 46 0 80 0 JUN24 20.00 P 0.00 0.00 0.00 0.47 -0.05 46 0 128 0 JUN24 21.00 P 0.00 0.00 0.00 0.70 -0.09 46 0 139 0 JUN24 22.00 P 0.00 0.00 0.00 0.99 -0.12 46 0 140 0 JUN24 23.00 P 0.00 0.00 0.00 1.35 -0.15 46 0 120 0 JUN24 24.00 P 0.00 0.00 0.00 1.78 -0.21 45 0 119 0 JUN24 25.00 P 0.00 0.00 0.00 2.41 -0.14 48 0 81 0 JUN24 26.00 P 0.00 0.00 0.00 2.83 -0.34 45 0 76 0 JUN24 27.00 P 0.00 0.00 0.00 3.45 -0.43 44 0 42 0 JUN24 28.00 P 0.00 0.00 0.00 4.26 -0.31 47 0 42 0 JUN24 29.00 P 0.00 0.00 0.00 5.01 -0.35 47 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 5.91 -0.39 49 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 6.65 -0.55 47 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 7.52 -0.61 47 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 8.41 -0.68 48 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 9.49 -0.58 54 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 10.31 -0.62 50 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 70 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 57 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 55 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 52 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 51 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 49 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 46 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 44 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.02 0.00 45 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.03 0.00 45 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.04 -0.01 45 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.06 0.00 45 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.08 -0.01 45 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.10 -0.02 45 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.14 -0.02 45 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.17 -0.03 45 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.22 -0.03 45 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.28 -0.03 45 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.34 -0.05 45 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 0.42 -0.05 45 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.50 -0.07 45 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.61 -0.06 45 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.73 -0.09 45 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.86 -0.10 45 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 1.00 -0.10 45 0 29 0 SEP24 21.00 P 0.00 0.00 0.00 1.30 -0.15 45 0 8 0 SEP24 22.00 P 0.00 0.00 0.00 1.64 -0.21 45 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 2.05 -0.25 45 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.51 -0.28 44 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 3.04 -0.27 45 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.64 -0.27 45 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 4.26 -0.31 45 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.92 -0.34 45 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 5.81 -0.18 47 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 6.56 -0.20 48 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 7.37 -0.20 48 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 8.19 -0.40 49 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 9.06 -0.33 50 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 9.94 -0.34 50 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 10.37 -0.81 41 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.05 -0.04 42 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.07 -0.05 43 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.10 -0.05 43 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.12 -0.07 42 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.16 -0.08 43 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.20 -0.10 43 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.25 -0.11 42 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.31 -0.13 43 0 50 0 DEC24 16.00 P 0.00 0.00 0.00 0.38 -0.14 43 0 117 0 DEC24 16.50 P 0.00 0.00 0.00 0.46 -0.16 43 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.54 -0.19 43 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.64 -0.19 43 0 10 0 DEC24 18.00 P 0.00 0.00 0.00 0.75 -0.22 43 0 6 0 DEC24 18.50 P 0.00 0.00 0.00 0.87 -0.24 43 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 1.00 -0.29 43 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 1.14 -0.32 43 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.29 -0.33 43 0 6 0 DEC24 21.00 P 0.00 0.00 0.00 1.63 -0.33 43 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 2.03 -0.31 43 0 30 0 DEC24 23.00 P 0.00 0.00 0.00 2.46 -0.35 43 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 2.95 -0.37 43 0 29 0 DEC24 25.00 P 0.00 0.00 0.00 3.48 -0.49 43 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.98 -0.57 42 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 4.66 -0.54 43 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 5.32 -0.55 43 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 6.18 -0.40 45 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.93 -0.39 45 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 7.47 -0.61 43 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 8.26 -0.62 43 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 9.19 -0.44 44 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 9.94 -0.54 43 0 0 0 MAR25 14.50 P 0.57 0.57 0.57 0.34 -0.13 43 32 32 +32 MAR25 15.00 P 0.00 0.00 0.00 0.41 -0.14 43 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.49 -0.16 43 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.57 -0.19 43 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.67 -0.20 43 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.78 -0.22 43 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.91 -0.23 43 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 1.02 -0.26 43 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 1.16 -0.27 43 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.30 -0.31 43 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.46 -0.32 43 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.64 -0.32 43 0 4 0 MAR25 21.00 P 0.00 0.00 0.00 2.00 -0.38 43 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.42 -0.39 43 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.87 -0.45 43 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.37 -0.46 43 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.90 -0.51 43 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.48 -0.52 43 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.08 -0.56 43 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.74 -0.57 43 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.40 -0.58 43 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 7.11 -0.61 43 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 7.85 -0.61 43 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 8.60 -0.63 43 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 9.39 -0.64 43 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 10.20 -0.64 43 0 0 0 TOTAL PUT 410 13,025 -188 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 16.28 MAR24 11.00 C 0.00 0.00 0.00 5.28 -0.28 0 0 0 0 MAR24 11.50 C 0.00 0.00 0.00 4.78 -0.28 0 0 0 0 MAR24 12.00 C 0.00 0.00 0.00 4.28 -0.28 0 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 3.78 -0.28 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 3.28 -0.28 0 0 0 0 MAR24 13.50 C 0.00 0.00 0.00 2.78 -0.28 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 2.28 -0.28 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 1.78 -0.28 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 1.28 -0.28 0 0 0 -67 MAR24 15.50 C 0.00 0.00 0.00 0.78 -0.28 0 0 0 -126 MAR24 16.00 C 0.47 0.47 0.47 0.28 -0.30 0 15 0 -270 MAR24 16.50 C 0.07 0.07 0.07 0.00 -0.19 0 90 2,180 +90 MAR24 17.00 C 0.00 0.00 0.00 0.00 -0.03 0 0 996 0 MAR24 17.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,109 0 MAR24 18.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,351 0 MAR24 18.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 263 0 MAR24 19.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 235 0 MAR24 19.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 479 0 MAR24 20.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 260 0 MAR24 21.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 70 0 MAR24 22.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 401 0 MAR24 23.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 94 0 MAR24 24.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 84 0 MAR24 25.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 298 0 MAR24 26.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 5 0 MAR24 27.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 51 0 MAR24 28.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 329 0 MAR24 29.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 33 0 MAR24 30.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 500 0 MAR24 31.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2 0 MAR24 33.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 MAR24 34.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 4 0 MAR24 35.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 MAR24 36.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 MAR24 37.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2 0 MAR24 39.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 MAR24 40.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 40 0 APR24 11.00 C 0.00 0.00 0.00 5.32 -0.28 0 0 0 0 APR24 11.50 C 0.00 0.00 0.00 4.82 -0.29 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 4.33 -0.28 42 0 0 0 APR24 12.50 C 0.00 0.00 0.00 3.83 -0.28 34 0 0 0 APR24 13.00 C 0.00 0.00 0.00 3.33 -0.28 26 0 0 0 APR24 13.50 C 0.00 0.00 0.00 2.83 -0.29 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 2.34 -0.28 24 0 0 0 APR24 14.50 C 0.00 0.00 0.00 1.81 -0.34 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 1.37 -0.27 20 0 10 0 APR24 15.50 C 1.02 1.05 0.95 0.97 -0.27 22 3,000 3,000 +2,925 APR24 16.00 C 0.72 0.72 0.62 0.65 -0.24 23 1,500 1,860 +1,413 APR24 16.50 C 0.58 0.58 0.58 0.41 -0.23 24 4 342 +4 APR24 17.00 C 0.36 0.36 0.26 0.23 -0.17 24 50 472 0 APR24 17.50 C 0.15 0.15 0.15 0.13 -0.11 25 15 345 +15 APR24 18.00 C 0.00 0.00 0.00 0.06 -0.08 24 0 405 0 APR24 18.50 C 0.06 0.06 0.06 0.03 -0.05 25 25 238 -10 APR24 19.00 C 0.00 0.00 0.00 0.02 -0.02 27 0 110 0 APR24 19.50 C 0.00 0.00 0.00 0.01 -0.01 28 0 259 0 APR24 20.00 C 0.02 0.02 0.02 0.01 0.00 31 10 750 0 APR24 21.00 C 0.00 0.00 0.00 0.01 0.00 37 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 43 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 5.36 -0.28 0 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 4.87 -0.28 35 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 4.37 -0.28 27 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 3.88 -0.28 29 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 3.39 -0.28 27 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 2.91 -0.28 27 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 2.45 -0.28 27 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 1.96 -0.33 23 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 1.58 -0.24 25 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 1.23 -0.23 26 0 124 0 MAY24 16.00 C 0.93 0.93 0.93 0.94 -0.21 26 10 117 0 MAY24 16.50 C 0.72 0.72 0.72 0.69 -0.19 27 15 114 +15 MAY24 17.00 C 0.64 0.64 0.51 0.50 -0.16 27 45 402 +45 MAY24 17.50 C 0.44 0.44 0.36 0.35 -0.13 27 73 385 +73 MAY24 18.00 C 0.31 0.31 0.28 0.23 -0.11 27 26 274 0 MAY24 18.50 C 0.00 0.00 0.00 0.15 -0.08 27 0 114 0 MAY24 19.00 C 0.00 0.00 0.00 0.10 -0.06 27 0 65 0 MAY24 19.50 C 0.00 0.00 0.00 0.07 -0.03 28 0 46 0 MAY24 20.00 C 0.07 0.07 0.07 0.04 -0.04 28 8 4 -8 MAY24 21.00 C 0.00 0.00 0.00 0.01 -0.02 26 0 6 0 MAY24 22.00 C 0.00 0.00 0.00 0.01 0.00 31 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 34 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 5.36 -0.28 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 4.87 -0.28 37 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 4.37 -0.28 28 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 3.88 -0.28 30 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 3.39 -0.28 29 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 2.91 -0.28 28 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 2.45 -0.28 28 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.01 -0.28 28 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 1.62 -0.28 28 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 1.25 -0.26 28 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 0.94 -0.21 27 0 75 0 JUN24 16.50 C 0.00 0.00 0.00 0.70 -0.18 28 0 85 0 JUN24 17.00 C 0.00 0.00 0.00 0.52 -0.14 29 0 129 0 JUN24 17.50 C 0.00 0.00 0.00 0.37 -0.12 29 0 65 0 JUN24 18.00 C 0.00 0.00 0.00 0.25 -0.10 28 0 200 0 JUN24 18.50 C 0.00 0.00 0.00 0.17 -0.07 28 0 229 0 JUN24 19.00 C 0.00 0.00 0.00 0.11 -0.06 28 0 56 0 JUN24 19.50 C 0.00 0.00 0.00 0.07 -0.04 28 0 48 0 JUN24 20.00 C 0.00 0.00 0.00 0.05 -0.03 29 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 30 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 33 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 36 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 42 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 47 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 50 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 52 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 5.36 -0.28 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 4.87 -0.28 33 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 4.37 -0.28 26 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 3.88 -0.28 27 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 3.41 -0.27 29 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 2.95 -0.27 29 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 2.51 -0.27 29 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.12 -0.25 29 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 1.76 -0.24 29 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 1.45 -0.22 29 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.19 -0.20 29 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.96 -0.20 29 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 0.78 -0.16 29 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 0.62 -0.15 29 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.50 -0.12 29 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.40 -0.10 29 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.33 -0.08 29 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.25 -0.09 29 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.20 -0.07 29 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.12 -0.05 29 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.07 -0.04 28 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.04 -0.03 28 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.03 -0.01 29 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.01 0.00 29 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 33 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 39 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 5.36 -0.28 0 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 4.87 -0.28 30 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 4.38 -0.28 29 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 3.91 -0.27 29 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 3.46 -0.26 30 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.04 -0.25 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 2.65 -0.24 29 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 2.30 -0.23 29 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.00 -0.21 29 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 1.73 -0.19 29 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 1.49 -0.18 29 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.29 -0.19 29 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.11 -0.15 29 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 0.96 -0.13 29 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 0.82 -0.12 29 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 0.71 -0.10 29 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.60 -0.10 29 0 94 0 DEC24 19.50 C 0.30 0.40 0.30 0.51 -0.09 29 26 30 +26 DEC24 20.00 C 0.00 0.00 0.00 0.43 -0.08 29 0 33 0 DEC24 21.00 C 0.00 0.00 0.00 0.31 -0.06 29 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.22 -0.05 29 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.15 -0.04 29 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.11 -0.03 29 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.08 -0.01 30 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.05 -0.02 29 0 5 0 MAR25 12.00 C 0.00 0.00 0.00 4.41 -0.27 30 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 3.97 -0.26 30 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 3.56 -0.24 30 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.18 -0.24 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 2.85 -0.22 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 2.55 -0.20 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.28 -0.19 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.03 -0.18 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 1.85 -0.13 31 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 1.62 -0.18 30 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.43 -0.15 30 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.27 -0.13 30 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.13 -0.12 30 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.99 -0.12 30 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 0.88 -0.10 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 0.77 -0.10 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.68 -0.09 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.52 -0.07 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.40 -0.06 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.31 -0.05 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.23 -0.04 30 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.17 -0.04 30 0 0 0 TOTAL CALL 4,912 20,684 +4,125 MAR24 11.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 80 0 MAR24 12.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 140 0 MAR24 13.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 235 0 MAR24 13.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 220 0 MAR24 14.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 215 0 MAR24 14.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 75 0 MAR24 15.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 317 0 MAR24 15.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 163 0 MAR24 16.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 226 0 MAR24 16.50 P 0.12 0.27 0.09 0.22 +0.10 0 126 0 -3,847 MAR24 17.00 P 0.53 0.53 0.42 0.72 +0.24 0 41 0 -2,227 MAR24 17.50 P 0.92 0.92 0.92 1.22 +0.28 0 5 0 -545 MAR24 18.00 P 0.00 0.00 0.00 1.72 +0.24 0 0 0 -16 MAR24 18.50 P 0.00 0.00 0.00 2.22 +0.22 0 0 0 -23 MAR24 19.00 P 0.00 0.00 0.00 2.72 +0.21 0 0 0 -32 MAR24 19.50 P 0.00 0.00 0.00 3.22 +0.20 0 0 0 -12 MAR24 20.00 P 0.00 0.00 0.00 3.72 +0.28 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 4.72 +0.28 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 5.72 +0.28 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 6.72 +0.28 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 7.72 +0.28 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 8.72 +0.28 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 9.72 +0.28 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 10.72 +0.28 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 11.72 +0.28 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 12.72 +0.28 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 13.72 +0.28 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 14.72 +0.28 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 15.72 +0.28 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 16.72 +0.28 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 17.72 +0.28 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 18.72 +0.28 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 19.72 +0.28 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 20.72 +0.28 0 0 0 0 MAR24 38.00 P 0.00 0.00 0.00 21.72 +0.28 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 22.72 +0.28 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 23.72 +0.28 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 36 0 15 0 APR24 13.50 P 0.03 0.03 0.03 0.01 0.00 31 6 80 -6 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 25 0 61 0 APR24 14.50 P 0.05 0.05 0.05 0.03 0.00 25 20 156 +20 APR24 15.00 P 0.10 0.10 0.10 0.08 0.00 25 27 80 +14 APR24 15.50 P 0.18 0.20 0.18 0.17 +0.01 24 38 176 +38 APR24 16.00 P 0.33 0.38 0.33 0.34 +0.05 25 78 1,701 +30 APR24 16.50 P 0.56 0.61 0.56 0.59 +0.10 25 35 1,645 +5 APR24 17.00 P 0.00 0.00 0.00 0.93 +0.17 26 0 919 0 APR24 17.50 P 0.00 0.00 0.00 1.33 +0.17 27 0 300 0 APR24 18.00 P 1.65 1.65 1.65 1.74 +0.17 24 5 154 -5 APR24 18.50 P 0.00 0.00 0.00 2.22 +0.22 0 0 126 0 APR24 19.00 P 0.00 0.00 0.00 2.72 +0.21 0 0 22 0 APR24 19.50 P 0.00 0.00 0.00 3.22 +0.20 0 0 0 0 APR24 20.00 P 0.00 0.00 0.00 3.72 +0.28 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 4.72 +0.28 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 5.72 +0.28 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 6.72 +0.28 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 7.72 +0.28 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 8.72 +0.28 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 30 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.02 0.00 29 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.04 0.00 28 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.08 +0.01 28 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.14 +0.01 28 0 54 0 MAY24 15.00 P 0.26 0.27 0.26 0.24 +0.03 28 33 112 +33 MAY24 15.50 P 0.00 0.00 0.00 0.39 +0.04 28 0 298 0 MAY24 16.00 P 0.54 0.59 0.54 0.57 +0.06 27 15 333 +9 MAY24 16.50 P 0.86 0.86 0.86 0.85 +0.14 28 30 211 +30 MAY24 17.00 P 0.00 0.00 0.00 1.16 +0.13 29 0 175 0 MAY24 17.50 P 0.00 0.00 0.00 1.52 +0.16 29 0 105 0 MAY24 18.00 P 1.71 1.71 1.70 1.87 +0.14 28 19 84 +19 MAY24 18.50 P 0.00 0.00 0.00 2.29 +0.21 27 0 28 0 MAY24 19.00 P 0.00 0.00 0.00 2.75 +0.24 28 0 10 0 MAY24 19.50 P 0.00 0.00 0.00 3.23 +0.21 28 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 3.72 +0.27 0 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 4.72 +0.28 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 5.72 +0.28 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 6.72 +0.28 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 7.72 +0.28 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 8.72 +0.28 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.03 0.00 28 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.07 +0.01 29 0 16 0 JUN24 13.00 P 0.16 0.16 0.16 0.12 +0.01 28 20 185 +20 JUN24 13.50 P 0.20 0.20 0.20 0.21 +0.03 29 5 62 +5 JUN24 14.00 P 0.32 0.32 0.32 0.33 +0.04 29 6 36 +6 JUN24 14.50 P 0.50 0.50 0.50 0.49 +0.06 29 15 79 +15 JUN24 15.00 P 0.68 0.69 0.68 0.70 +0.09 29 32 47 +24 JUN24 15.50 P 0.73 0.73 0.73 0.95 +0.12 29 15 22 -10 JUN24 16.00 P 0.97 1.12 0.97 1.24 +0.14 28 32 88 +4 JUN24 16.50 P 0.00 0.00 0.00 1.58 +0.17 29 0 107 0 JUN24 17.00 P 0.00 0.00 0.00 1.94 +0.19 28 0 104 0 JUN24 17.50 P 0.00 0.00 0.00 2.34 +0.20 28 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 2.77 +0.24 28 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 3.21 +0.23 28 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 3.68 +0.25 28 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 4.15 +0.26 28 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 4.63 +0.26 28 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 5.60 +0.27 26 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 6.59 +0.28 28 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 7.58 +0.28 26 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 8.57 +0.28 0 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 9.56 +0.28 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 10.56 +0.29 38 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 11.55 +0.28 35 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 12.54 +0.28 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 13.53 +0.28 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 14.53 +0.29 48 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 15.52 +0.28 43 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 16.51 +0.28 0 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.05 0.00 29 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.09 +0.01 29 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.14 +0.01 29 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.21 +0.01 29 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.31 +0.02 29 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.44 +0.03 29 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.59 +0.04 29 0 100 0 SEP24 14.50 P 0.00 0.00 0.00 0.78 +0.05 29 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 1.00 +0.07 29 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 1.26 +0.09 29 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.53 +0.09 28 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.86 +0.15 29 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 2.20 +0.14 29 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.57 +0.16 29 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.96 +0.17 29 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 3.38 +0.20 29 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.81 +0.21 29 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 4.25 +0.22 29 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 4.71 +0.23 29 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 5.65 +0.25 29 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 6.61 +0.26 29 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 7.59 +0.27 29 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 8.57 +0.27 24 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 9.56 +0.27 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 10.56 +0.28 33 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 11.55 +0.28 34 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 12.54 +0.28 32 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 13.53 +0.28 0 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 14.53 +0.29 41 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 15.52 +0.28 41 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 16.51 +0.28 40 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.13 +0.01 29 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.19 +0.02 29 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.27 +0.02 29 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.37 +0.03 29 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.50 +0.04 29 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.65 +0.05 29 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.83 +0.07 29 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 1.02 +0.07 29 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 1.26 +0.10 29 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.51 +0.11 29 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.79 +0.12 29 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 2.10 +0.17 29 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 2.42 +0.14 29 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.78 +0.16 29 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 3.15 +0.18 29 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 3.54 +0.19 29 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.95 +0.20 29 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 4.37 +0.21 29 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.81 +0.23 29 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 5.71 +0.24 29 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 6.65 +0.25 29 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 7.61 +0.26 29 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 8.59 +0.28 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 9.57 +0.28 30 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 10.56 +0.28 31 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.40 +0.04 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.52 +0.04 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.66 +0.05 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.82 +0.06 30 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.01 +0.07 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.22 +0.09 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.46 +0.10 30 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 1.71 +0.11 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.95 +0.08 29 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 2.29 +0.17 30 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.61 +0.14 30 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.95 +0.16 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 3.31 +0.17 30 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.69 +0.19 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 4.08 +0.19 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 4.49 +0.20 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.91 +0.21 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.79 +0.23 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 6.70 +0.24 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 7.65 +0.26 30 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 8.61 +0.27 30 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 9.58 +0.27 29 0 0 0 TOTAL PUT 603 11,234 -6,451 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 52.55 MAR24 41.00 C 0.00 0.00 0.00 11.55 -1.70 0 0 0 0 MAR24 42.00 C 0.00 0.00 0.00 10.55 -1.70 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 9.55 -1.71 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 8.55 -1.71 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 7.55 -1.72 0 0 0 -15 MAR24 46.00 C 0.00 0.00 0.00 6.55 -1.72 0 0 0 -60 MAR24 47.00 C 0.00 0.00 0.00 5.55 -1.72 0 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 4.55 -1.71 0 0 0 -55 MAR24 49.00 C 0.00 0.00 0.00 3.55 -1.71 0 0 0 -15 MAR24 50.00 C 3.08 3.08 3.08 2.55 -1.72 0 10 0 -37 MAR24 52.50 C 1.70 1.70 0.08 0.05 -1.80 0 689 0 -596 MAR24 55.00 C 0.05 0.06 0.01 0.00 -0.14 0 341 998 +156 MAR24 57.50 C 0.00 0.00 0.00 0.00 -0.04 0 0 2,036 0 MAR24 60.00 C 0.00 0.00 0.00 0.00 -0.03 0 0 1,557 0 MAR24 62.50 C 0.00 0.00 0.00 0.00 -0.02 0 0 1,815 0 MAR24 65.00 C 0.01 0.01 0.01 0.00 -0.01 0 30 1,998 +16 MAR24 67.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 2,332 0 MAR24 70.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 4,048 0 MAR24 72.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,383 0 MAR24 75.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,425 0 MAR24 77.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,297 0 MAR24 80.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 787 0 MAR24 82.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 682 0 MAR24 85.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 758 0 MAR24 87.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 412 0 MAR24 90.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 877 0 MAR24 92.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 204 0 MAR24 95.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 293 0 MAR24 97.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 115 0 MAR24 100.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 405 0 MAR24 102.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 95 0 MAR24 105.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 291 0 MAR24 107.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 118 0 MAR24 110.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 50 0 MAR24 112.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 188 0 MAR24 115.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 143 0 MAR24 117.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 698 0 APR24 40.00 C 0.00 0.00 0.00 12.70 -1.71 0 0 0 0 APR24 41.00 C 0.00 0.00 0.00 11.71 -1.70 30 0 0 0 APR24 42.00 C 0.00 0.00 0.00 10.89 -1.53 48 0 0 0 APR24 43.00 C 0.00 0.00 0.00 9.73 -1.70 29 0 0 0 APR24 44.00 C 0.00 0.00 0.00 8.76 -1.68 30 0 0 0 APR24 45.00 C 7.97 8.01 7.87 7.93 -1.53 38 300 480 +270 APR24 46.00 C 0.00 0.00 0.00 6.85 -1.64 30 0 30 0 APR24 47.00 C 0.00 0.00 0.00 6.08 -1.46 34 0 0 0 APR24 48.00 C 6.15 6.15 5.63 5.14 -1.52 31 4 104 +4 APR24 49.00 C 0.00 0.00 0.00 4.35 -1.41 31 0 0 0 APR24 50.00 C 4.88 4.88 3.50 3.59 -1.32 31 125 117 +62 APR24 52.50 C 2.54 2.55 1.93 2.01 -0.96 29 279 360 +207 APR24 55.00 C 1.55 1.55 0.97 1.05 -0.61 30 857 1,063 +292 APR24 57.50 C 0.69 0.73 0.46 0.51 -0.33 31 477 1,742 +157 APR24 60.00 C 0.41 0.41 0.23 0.23 -0.18 32 536 3,287 +271 APR24 62.50 C 0.17 0.18 0.12 0.10 -0.11 32 438 2,393 +306 APR24 65.00 C 0.09 0.09 0.08 0.05 -0.05 34 103 2,464 -15 APR24 67.50 C 0.05 0.05 0.05 0.02 -0.03 34 56 1,221 -29 APR24 70.00 C 0.03 0.04 0.03 0.01 -0.02 36 42 1,140 -3 APR24 72.50 C 0.03 0.03 0.03 0.01 -0.01 40 10 636 -10 APR24 75.00 C 0.02 0.02 0.01 0.01 0.00 44 115 599 +27 APR24 77.50 C 0.00 0.00 0.00 0.01 0.00 47 0 253 0 APR24 80.00 C 0.00 0.00 0.00 0.01 0.00 51 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 54 0 457 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 57 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 60 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 63 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 66 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 69 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 71 0 139 0 MAY24 40.00 C 0.00 0.00 0.00 12.86 -1.69 30 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 11.88 -1.69 29 0 0 0 MAY24 42.00 C 0.00 0.00 0.00 10.91 -1.68 29 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 9.96 -1.67 29 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 9.03 -1.64 30 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 8.13 -1.60 30 0 0 0 MAY24 46.00 C 0.00 0.00 0.00 7.26 -1.55 30 0 0 0 MAY24 47.00 C 7.62 7.62 7.62 6.56 -1.36 32 1 1 +1 MAY24 48.00 C 0.00 0.00 0.00 5.76 -1.35 32 0 35 0 MAY24 49.00 C 0.00 0.00 0.00 5.01 -1.28 31 0 6 0 MAY24 50.00 C 4.95 5.00 4.95 4.28 -1.23 31 20 46 +16 MAY24 52.50 C 3.24 3.24 2.87 2.86 -0.94 31 56 78 +54 MAY24 55.00 C 2.28 2.28 1.77 1.75 -0.68 30 315 449 +75 MAY24 57.50 C 1.30 1.30 1.08 1.12 -0.42 31 241 489 +42 MAY24 60.00 C 0.84 0.84 0.64 0.67 -0.30 32 164 551 +48 MAY24 62.50 C 0.50 0.53 0.40 0.38 -0.21 32 289 495 +53 MAY24 65.00 C 0.32 0.32 0.26 0.21 -0.13 32 94 1,463 +39 MAY24 67.50 C 0.21 0.21 0.17 0.12 -0.08 33 126 781 +57 MAY24 70.00 C 0.00 0.00 0.00 0.07 -0.05 34 0 362 0 MAY24 72.50 C 0.08 0.08 0.08 0.04 -0.03 34 23 346 +1 MAY24 75.00 C 0.07 0.07 0.06 0.02 -0.02 34 20 174 +14 MAY24 77.50 C 0.05 0.05 0.05 0.01 -0.02 35 7 166 -7 MAY24 80.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 219 0 MAY24 82.50 C 0.00 0.00 0.00 0.01 0.00 40 0 180 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 42 0 80 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 44 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 46 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 48 0 173 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 12.88 -1.68 31 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 11.91 -1.67 30 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 10.96 -1.65 30 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 10.03 -1.63 31 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 9.12 -1.60 30 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 8.25 -1.55 31 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 7.41 -1.49 30 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 6.60 -1.43 30 0 18 0 JUN24 48.00 C 0.00 0.00 0.00 5.99 -1.29 32 0 1 0 JUN24 49.00 C 0.00 0.00 0.00 5.26 -1.22 32 0 1 0 JUN24 50.00 C 0.00 0.00 0.00 4.59 -1.16 31 0 24 0 JUN24 52.50 C 3.35 3.35 3.28 3.18 -0.91 31 4 119 +2 JUN24 55.00 C 2.63 2.63 2.12 2.17 -0.63 31 2,764 3,397 +2,623 JUN24 57.50 C 1.52 1.52 1.42 1.46 -0.47 32 87 945 +3 JUN24 60.00 C 1.30 1.30 0.94 0.97 -0.33 32 285 1,885 +185 JUN24 62.50 C 0.64 0.66 0.63 0.63 -0.23 33 37 1,599 +34 JUN24 65.00 C 0.55 0.55 0.45 0.42 -0.16 33 57 3,103 +52 JUN24 67.50 C 0.38 0.38 0.31 0.28 -0.10 34 88 1,096 +73 JUN24 70.00 C 0.26 0.26 0.21 0.18 -0.07 34 291 3,485 +120 JUN24 72.50 C 0.00 0.00 0.00 0.13 -0.04 35 0 634 0 JUN24 75.00 C 0.12 0.15 0.12 0.09 -0.03 36 12 3,525 +8 JUN24 77.50 C 0.00 0.00 0.00 0.06 -0.02 36 0 589 0 JUN24 80.00 C 0.00 0.00 0.00 0.04 -0.02 37 0 1,039 0 JUN24 82.50 C 0.00 0.00 0.00 0.03 -0.01 37 0 351 0 JUN24 85.00 C 0.00 0.00 0.00 0.02 -0.01 38 0 3,209 0 JUN24 87.50 C 0.00 0.00 0.00 0.01 -0.01 37 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.01 0.00 39 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 41 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 42 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 44 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 45 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 47 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 48 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 50 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 51 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 53 0 211 0 SEP24 40.00 C 0.00 0.00 0.00 13.01 -1.62 30 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 12.11 -1.59 30 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 11.23 -1.55 30 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 10.39 -1.50 30 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 9.60 -1.44 30 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 8.82 -1.39 30 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 8.11 -1.32 30 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 7.41 -1.27 30 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 6.84 -1.15 30 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 6.22 -1.09 30 0 1 0 SEP24 50.00 C 5.76 5.76 5.76 5.64 -1.01 30 1 17 +1 SEP24 52.50 C 4.40 4.40 4.40 4.40 -0.85 30 5 30 +5 SEP24 55.00 C 3.50 3.50 3.38 3.39 -0.70 30 145 260 +45 SEP24 57.50 C 2.88 2.88 2.59 2.60 -0.59 30 61 282 +2 SEP24 60.00 C 2.07 2.07 1.99 2.00 -0.44 30 67 491 +65 SEP24 62.50 C 1.56 1.56 1.52 1.54 -0.34 31 56 903 +48 SEP24 65.00 C 1.15 1.20 1.15 1.16 -0.29 31 48 636 +48 SEP24 67.50 C 0.91 0.92 0.91 0.86 -0.25 31 25 955 +14 SEP24 70.00 C 0.70 0.72 0.68 0.65 -0.18 31 180 1,209 +92 SEP24 72.50 C 0.55 0.57 0.55 0.49 -0.12 32 57 399 +57 SEP24 75.00 C 0.45 0.45 0.45 0.36 -0.10 32 56 608 +56 SEP24 77.50 C 0.36 0.36 0.36 0.26 -0.09 32 30 344 +30 SEP24 80.00 C 0.00 0.00 0.00 0.20 -0.05 32 0 107 0 SEP24 82.50 C 0.00 0.00 0.00 0.15 -0.04 33 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.11 -0.03 33 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.09 -0.02 33 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.07 -0.01 33 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.05 -0.01 34 0 60 0 SEP24 95.00 C 0.00 0.00 0.00 0.03 -0.02 33 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.02 -0.01 33 0 151 0 SEP24 100.00 C 0.00 0.00 0.00 0.01 -0.01 31 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.01 0.00 33 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.01 0.00 34 0 60 0 DEC24 40.00 C 0.00 0.00 0.00 13.42 -1.53 29 0 0 0 DEC24 41.00 C 0.00 0.00 0.00 12.63 -1.47 29 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 11.84 -1.45 29 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 11.11 -1.39 29 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 10.38 -1.36 29 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 9.71 -1.30 29 0 0 0 DEC24 46.00 C 0.00 0.00 0.00 9.04 -1.26 29 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 8.42 -1.21 29 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 7.84 -1.07 29 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 7.27 -1.02 29 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 6.70 -1.02 29 0 95 0 DEC24 52.50 C 5.60 5.60 5.60 5.46 -0.89 29 245 346 +245 DEC24 55.00 C 4.63 4.63 4.56 4.50 -0.71 29 259 524 +259 DEC24 57.50 C 3.93 3.93 3.81 3.65 -0.58 29 2 704 +2 DEC24 60.00 C 3.31 3.31 2.93 2.96 -0.48 30 55 443 0 DEC24 62.50 C 2.39 2.39 2.39 2.39 -0.41 30 1 411 +1 DEC24 65.00 C 0.00 0.00 0.00 1.94 -0.33 30 0 851 0 DEC24 67.50 C 1.60 1.60 1.60 1.58 -0.27 30 12 564 0 DEC24 70.00 C 0.00 0.00 0.00 1.30 -0.17 31 0 47 0 DEC24 72.50 C 0.00 0.00 0.00 1.05 -0.10 31 0 45 0 DEC24 75.00 C 0.00 0.00 0.00 0.84 -0.08 31 0 162 0 DEC24 77.50 C 0.00 0.00 0.00 0.69 -0.03 31 0 249 0 DEC24 80.00 C 0.00 0.00 0.00 0.55 -0.02 32 0 224 0 DEC24 82.50 C 0.00 0.00 0.00 0.45 0.00 32 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 0.36 +0.01 32 0 89 0 DEC24 87.50 C 0.00 0.00 0.00 0.30 +0.02 32 0 29 0 DEC24 90.00 C 0.00 0.00 0.00 0.25 +0.04 33 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.20 +0.03 33 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.16 +0.03 33 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.13 +0.03 33 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.11 +0.03 33 0 105 0 MAR25 40.00 C 0.00 0.00 0.00 14.12 -1.49 29 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 13.36 -1.46 29 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 12.63 -1.40 29 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 11.90 -1.40 29 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 11.23 -1.34 29 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 10.57 -1.30 29 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 9.92 -1.28 29 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 9.33 -1.20 29 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 8.75 -1.13 29 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 8.16 -1.12 29 0 20 0 MAR25 50.00 C 0.00 0.00 0.00 7.60 -1.06 28 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 6.38 -0.97 28 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 5.34 -0.83 28 0 5 0 MAR25 57.50 C 0.00 0.00 0.00 4.53 -0.62 29 0 23 0 MAR25 60.00 C 4.10 4.10 4.10 3.81 -0.54 29 3 121 +3 MAR25 62.50 C 0.00 0.00 0.00 3.18 -0.45 29 0 71 0 MAR25 65.00 C 0.00 0.00 0.00 2.65 -0.40 30 0 22 0 MAR25 67.50 C 0.00 0.00 0.00 2.22 -0.34 30 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 1.86 -0.29 30 0 2 0 MAR25 72.50 C 1.64 1.64 1.54 1.60 -0.23 30 100 160 +96 MAR25 75.00 C 0.00 0.00 0.00 1.33 -0.20 31 0 9 0 MAR25 77.50 C 1.13 1.13 1.13 1.13 -0.16 31 30 46 +30 MAR25 80.00 C 0.00 0.00 0.00 0.96 -0.15 31 0 105 0 MAR25 82.50 C 0.00 0.00 0.00 0.83 -0.12 31 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 0.73 -0.08 32 0 2 0 MAR25 87.50 C 0.00 0.00 0.00 0.62 -0.09 32 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 0.54 -0.07 32 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.47 -0.06 33 0 0 0 MAR25 95.00 C 0.38 0.38 0.38 0.41 -0.05 33 15 45 +15 TOTAL CALL 10,846 89,448 +5,540 MAR24 41.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 35 0 MAR24 43.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 121 0 MAR24 44.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 120 0 MAR24 45.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 77 0 MAR24 46.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 146 0 MAR24 47.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 232 0 MAR24 48.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 425 0 MAR24 49.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 316 0 MAR24 50.00 P 0.00 0.00 0.00 0.00 -0.01 0 1 278 -1 MAR24 52.50 P 0.02 0.15 0.01 0.00 -0.08 0 607 947 -308 MAR24 55.00 P 0.97 2.52 0.89 2.45 +1.58 0 181 0 -1,157 MAR24 57.50 P 3.64 5.00 3.64 4.95 +1.66 0 91 0 -1,637 MAR24 60.00 P 6.19 7.50 6.11 7.45 +1.70 0 70 0 -1,163 MAR24 62.50 P 8.70 9.40 8.70 9.95 +1.60 0 7 0 -509 MAR24 65.00 P 12.45 12.45 12.45 12.45 +1.67 0 1 0 -1,388 MAR24 67.50 P 14.70 14.70 14.70 14.95 +1.66 0 2 0 -790 MAR24 70.00 P 0.00 0.00 0.00 17.45 +1.65 0 0 0 -1,248 MAR24 72.50 P 0.00 0.00 0.00 19.95 +1.64 0 0 0 -625 MAR24 75.00 P 0.00 0.00 0.00 22.45 +1.63 0 0 0 -36 MAR24 77.50 P 0.00 0.00 0.00 24.95 +1.62 0 0 0 -136 MAR24 80.00 P 0.00 0.00 0.00 27.45 +1.60 0 0 0 -68 MAR24 82.50 P 0.00 0.00 0.00 29.95 +1.59 0 0 0 -127 MAR24 85.00 P 0.00 0.00 0.00 32.45 +1.57 0 0 0 -18 MAR24 87.50 P 0.00 0.00 0.00 34.95 +1.54 0 0 0 -15 MAR24 90.00 P 0.00 0.00 0.00 37.45 +1.52 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 39.95 +1.49 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 42.45 +1.46 0 0 0 0 MAR24 97.50 P 0.00 0.00 0.00 44.95 +1.43 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 47.45 +1.40 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 49.95 +1.36 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 52.45 +1.32 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 54.95 +1.27 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 57.45 +1.22 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 59.95 +1.17 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 62.45 +1.11 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 64.95 +1.05 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 41.00 P 0.01 0.02 0.01 0.01 0.00 33 31 31 +31 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 31 0 61 0 APR24 43.00 P 0.00 0.00 0.00 0.02 +0.01 30 0 23 0 APR24 44.00 P 0.00 0.00 0.00 0.04 +0.02 30 0 254 0 APR24 45.00 P 0.07 0.07 0.07 0.08 +0.04 30 2 48 +2 APR24 46.00 P 0.11 0.11 0.11 0.13 +0.07 30 2 211 +2 APR24 47.00 P 0.17 0.23 0.17 0.21 +0.10 29 21 248 -1 APR24 48.00 P 0.19 0.35 0.19 0.35 +0.17 30 87 333 -8 APR24 49.00 P 0.29 0.52 0.29 0.53 +0.26 29 38 386 +28 APR24 50.00 P 0.45 0.80 0.44 0.76 +0.34 29 197 451 +28 APR24 52.50 P 1.11 1.78 1.10 1.73 +0.68 29 618 860 +68 APR24 55.00 P 2.30 3.31 2.30 3.21 +0.99 28 95 1,631 +40 APR24 57.50 P 4.07 5.30 4.07 5.20 +1.27 28 176 4,426 +94 APR24 60.00 P 6.30 7.56 6.30 7.51 +1.47 30 52 1,568 -20 APR24 62.50 P 9.70 9.88 9.58 9.96 +1.61 32 115 1,312 -103 APR24 65.00 P 12.01 12.45 12.01 12.45 +1.67 0 176 769 0 APR24 67.50 P 14.51 14.83 14.51 14.95 +1.66 0 83 467 0 APR24 70.00 P 0.00 0.00 0.00 17.45 +1.65 0 0 0 0 APR24 72.50 P 19.54 19.54 19.54 19.95 +1.64 0 5 120 0 APR24 75.00 P 0.00 0.00 0.00 22.45 +1.63 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 24.95 +1.62 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 27.45 +1.60 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 29.95 +1.59 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 32.45 +1.57 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 34.95 +1.54 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 37.45 +1.52 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 39.95 +1.49 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 42.45 +1.46 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 44.95 +1.43 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 MAY24 41.00 P 0.10 0.10 0.09 0.07 +0.02 30 31 31 +31 MAY24 42.00 P 0.09 0.09 0.09 0.12 +0.04 30 1 120 +1 MAY24 43.00 P 0.12 0.21 0.12 0.19 +0.07 30 50 248 +50 MAY24 44.00 P 0.23 0.32 0.23 0.29 +0.11 30 56 261 -4 MAY24 45.00 P 0.29 0.44 0.29 0.42 +0.16 30 102 397 +63 MAY24 46.00 P 0.39 0.54 0.39 0.60 +0.24 30 81 302 -21 MAY24 47.00 P 0.55 0.83 0.54 0.79 +0.29 30 67 253 +26 MAY24 48.00 P 0.73 1.11 0.73 1.07 +0.39 30 109 252 -7 MAY24 49.00 P 0.97 1.39 0.97 1.38 +0.47 30 76 216 +2 MAY24 50.00 P 1.25 1.80 1.25 1.74 +0.55 29 115 689 +70 MAY24 52.50 P 2.19 3.07 2.19 3.00 +0.85 30 355 1,719 +170 MAY24 55.00 P 3.79 4.56 3.79 4.56 +1.04 29 43 1,968 -2 MAY24 57.50 P 5.94 5.94 5.94 6.50 +1.31 30 1 1,276 -1 MAY24 60.00 P 0.00 0.00 0.00 8.62 +1.37 30 0 1,003 0 MAY24 62.50 P 10.60 10.60 10.52 10.85 +1.40 28 85 505 +85 MAY24 65.00 P 12.81 13.15 12.81 13.32 +1.65 32 11 442 +11 MAY24 67.50 P 0.00 0.00 0.00 15.73 +1.65 33 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 18.17 +1.67 33 0 140 0 MAY24 72.50 P 0.00 0.00 0.00 20.63 +1.68 34 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 23.10 +1.69 34 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 25.57 +1.69 32 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 28.05 +1.70 31 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 30.53 +1.70 0 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 33.01 +1.70 0 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 35.33 +1.61 0 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 37.81 +1.54 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 40.29 +1.54 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 42.77 +1.54 0 0 0 0 JUN24 40.00 P 0.13 0.15 0.13 0.15 +0.06 31 188 188 +188 JUN24 41.00 P 0.00 0.00 0.00 0.21 +0.08 31 0 47 0 JUN24 42.00 P 0.00 0.00 0.00 0.30 +0.11 31 0 323 0 JUN24 43.00 P 0.38 0.38 0.38 0.40 +0.13 30 25 210 +25 JUN24 44.00 P 0.51 0.55 0.51 0.53 +0.18 30 38 198 +14 JUN24 45.00 P 0.69 0.69 0.69 0.71 +0.24 30 11 190 0 JUN24 46.00 P 0.76 0.90 0.76 0.92 +0.30 30 36 438 -18 JUN24 47.00 P 1.08 1.11 1.08 1.17 +0.37 30 33 288 +10 JUN24 48.00 P 1.08 1.44 1.08 1.46 +0.43 30 38 342 +6 JUN24 49.00 P 1.33 1.59 1.33 1.81 +0.51 30 103 395 +100 JUN24 50.00 P 1.54 2.26 1.54 2.19 +0.59 29 24 2,283 +6 JUN24 52.50 P 2.78 3.40 2.77 3.40 +0.79 29 2,740 3,235 +2,003 JUN24 55.00 P 4.21 5.05 4.18 4.99 +1.04 29 41 1,506 -1 JUN24 57.50 P 6.82 6.82 6.79 6.79 +1.16 29 11 3,176 +11 JUN24 60.00 P 0.00 0.00 0.00 8.91 +1.33 30 0 1,499 0 JUN24 62.50 P 10.94 10.94 10.94 11.21 +1.46 32 10 1,306 -10 JUN24 65.00 P 0.00 0.00 0.00 13.50 +1.66 33 0 543 0 JUN24 67.50 P 14.78 15.00 14.78 15.86 +1.61 33 2 274 0 JUN24 70.00 P 0.00 0.00 0.00 18.27 +1.65 34 0 612 0 JUN24 72.50 P 0.00 0.00 0.00 20.70 +1.67 35 0 428 0 JUN24 75.00 P 0.00 0.00 0.00 23.15 +1.68 35 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 25.61 +1.69 36 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 28.08 +1.70 37 0 229 0 JUN24 82.50 P 0.00 0.00 0.00 30.55 +1.70 37 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 33.02 +1.70 36 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 35.50 +1.70 37 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 37.98 +1.70 38 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 40.46 +1.70 39 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 42.94 +1.70 38 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 45.42 +1.70 0 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 47.90 +1.70 0 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 50.39 +1.71 47 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 52.87 +1.71 47 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 55.35 +1.67 47 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 57.83 +1.60 45 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 60.31 +1.53 0 0 0 0 SEP24 40.00 P 0.41 0.55 0.41 0.48 +0.15 30 92 231 +67 SEP24 41.00 P 0.00 0.00 0.00 0.62 +0.19 30 0 99 0 SEP24 42.00 P 0.00 0.00 0.00 0.79 +0.23 30 0 320 0 SEP24 43.00 P 0.90 0.90 0.90 0.98 +0.28 30 110 306 +110 SEP24 44.00 P 1.13 1.21 1.13 1.21 +0.32 30 11 42 +11 SEP24 45.00 P 0.00 0.00 0.00 1.47 +0.37 30 0 72 0 SEP24 46.00 P 1.68 1.68 1.68 1.77 +0.42 30 10 145 -10 SEP24 47.00 P 1.84 2.05 1.84 2.07 +0.45 30 9 168 -1 SEP24 48.00 P 2.30 2.42 2.30 2.44 +0.54 30 15 132 0 SEP24 49.00 P 2.53 2.53 2.53 2.83 +0.60 30 1 149 0 SEP24 50.00 P 0.00 0.00 0.00 3.27 +0.65 30 0 279 0 SEP24 52.50 P 4.52 4.52 4.52 4.52 +0.80 30 6 1,733 -4 SEP24 55.00 P 0.00 0.00 0.00 5.99 +0.93 30 0 1,213 0 SEP24 57.50 P 6.95 6.95 6.95 7.72 +1.16 30 1 1,583 -1 SEP24 60.00 P 0.00 0.00 0.00 9.57 +1.17 30 0 382 0 SEP24 62.50 P 11.57 11.57 11.57 11.71 +1.38 31 50 897 -5 SEP24 65.00 P 0.00 0.00 0.00 13.87 +1.46 31 0 595 0 SEP24 67.50 P 0.00 0.00 0.00 16.12 +1.53 31 0 541 0 SEP24 70.00 P 17.33 17.33 17.33 18.44 +1.58 31 1 594 -1 SEP24 72.50 P 0.00 0.00 0.00 20.81 +1.62 31 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 23.22 +1.65 32 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 25.65 +1.66 32 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 28.10 +1.68 32 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 30.56 +1.69 32 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 33.03 +1.70 33 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 35.50 +1.70 33 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 37.98 +1.70 34 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 40.46 +1.70 35 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 42.94 +1.70 36 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 45.42 +1.70 37 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 47.90 +1.70 38 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 50.39 +1.71 41 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 52.87 +1.71 42 0 0 0 DEC24 40.00 P 0.74 0.90 0.74 0.82 +0.20 29 82 205 +82 DEC24 41.00 P 0.00 0.00 0.00 1.01 +0.25 29 0 21 0 DEC24 42.00 P 1.18 1.20 1.18 1.21 +0.28 29 3 364 +3 DEC24 43.00 P 1.45 1.45 1.45 1.46 +0.34 29 2 208 0 DEC24 44.00 P 1.50 1.70 1.50 1.71 +0.36 29 3 27 +3 DEC24 45.00 P 2.00 2.00 2.00 2.03 +0.43 29 1 221 +1 DEC24 46.00 P 2.00 2.30 2.00 2.35 +0.47 29 4 215 +3 DEC24 47.00 P 2.67 2.67 2.67 2.72 +0.52 29 6 16 +3 DEC24 48.00 P 2.59 2.59 2.59 3.09 +0.57 29 12 182 +12 DEC24 49.00 P 0.00 0.00 0.00 3.51 +0.62 29 0 77 0 DEC24 50.00 P 0.00 0.00 0.00 3.95 +0.65 29 0 397 0 DEC24 52.50 P 5.14 5.14 5.14 5.21 +0.80 29 231 645 +215 DEC24 55.00 P 0.00 0.00 0.00 6.63 +0.89 29 230 702 +205 DEC24 57.50 P 0.00 0.00 0.00 8.29 +1.10 29 0 749 0 DEC24 60.00 P 0.00 0.00 0.00 10.09 +1.11 29 0 598 0 DEC24 62.50 P 0.00 0.00 0.00 12.13 +1.37 30 0 315 0 DEC24 65.00 P 0.00 0.00 0.00 14.22 +1.48 30 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 16.40 +1.54 30 0 562 0 DEC24 70.00 P 0.00 0.00 0.00 18.66 +1.60 30 0 7 0 DEC24 72.50 P 0.00 0.00 0.00 20.98 +1.65 31 0 3 0 DEC24 75.00 P 0.00 0.00 0.00 23.34 +1.67 31 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 25.74 +1.69 31 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 28.17 +1.71 32 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 30.61 +1.71 32 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 33.06 +1.71 32 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 35.53 +1.71 32 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 37.99 +1.71 32 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 40.47 +1.71 33 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 42.94 +1.70 32 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 45.42 +1.70 32 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 47.90 +1.70 33 0 0 0 MAR25 40.00 P 1.01 1.22 1.01 1.17 +0.24 29 94 164 +69 MAR25 41.00 P 0.00 0.00 0.00 1.38 +0.27 29 0 6 0 MAR25 42.00 P 1.52 1.52 1.52 1.62 +0.32 29 2 177 +2 MAR25 43.00 P 1.75 1.75 1.75 1.87 +0.33 29 2 23 +2 MAR25 44.00 P 1.85 2.15 1.85 2.18 +0.39 29 5 24 +5 MAR25 45.00 P 0.00 0.00 0.00 2.49 +0.44 29 0 21 0 MAR25 46.00 P 2.54 2.54 2.54 2.82 +0.50 29 1 76 +1 MAR25 47.00 P 0.00 0.00 0.00 3.19 +0.54 29 0 25 0 MAR25 48.00 P 0.00 0.00 0.00 3.58 +0.59 29 0 49 0 MAR25 49.00 P 0.00 0.00 0.00 4.00 +0.62 29 0 18 0 MAR25 50.00 P 0.00 0.00 0.00 4.46 +0.68 29 0 80 0 MAR25 52.50 P 5.30 5.43 5.24 5.71 +0.79 29 3 164 +3 MAR25 55.00 P 6.52 6.52 6.52 7.09 +0.86 29 2 62 0 MAR25 57.50 P 0.00 0.00 0.00 8.70 +1.01 29 0 11 0 MAR25 60.00 P 0.00 0.00 0.00 10.49 +1.13 29 0 89 0 MAR25 62.50 P 12.50 12.50 12.50 12.47 +1.30 29 20 105 +20 MAR25 65.00 P 0.00 0.00 0.00 14.51 +1.37 30 0 87 0 MAR25 67.50 P 0.00 0.00 0.00 16.66 +1.46 30 0 5 0 MAR25 70.00 P 0.00 0.00 0.00 18.86 +1.50 30 0 3 0 MAR25 72.50 P 0.00 0.00 0.00 21.15 +1.56 31 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 23.47 +1.58 31 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 25.85 +1.63 31 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 28.24 +1.64 31 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 30.66 +1.66 32 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 33.10 +1.67 32 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 35.55 +1.68 32 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 38.01 +1.69 33 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 40.47 +1.69 33 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 42.94 +1.69 33 0 0 0 TOTAL PUT 8,150 61,558 -5,462 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.74 MAR24 3.00 C 0.00 0.00 0.00 0.74 -0.08 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 0.64 -0.08 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 0.54 -0.08 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 0.44 -0.08 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 0.34 -0.08 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 0.24 -0.08 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 0.14 -0.08 0 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 0.04 -0.09 0 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 0.00 -0.05 0 0 140 0 MAR24 3.90 C 0.00 0.00 0.00 0.00 -0.01 0 0 349 0 MAR24 4.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 580 0 MAR24 4.10 C 0.00 0.00 0.00 0.00 -0.01 0 0 180 0 MAR24 4.20 C 0.00 0.00 0.00 0.00 -0.01 0 0 771 0 MAR24 4.30 C 0.00 0.00 0.00 0.00 -0.01 0 0 190 0 MAR24 4.40 C 0.00 0.00 0.00 0.00 -0.01 0 0 68 0 MAR24 4.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 566 0 MAR24 4.60 C 0.00 0.00 0.00 0.00 -0.01 0 0 386 0 MAR24 4.70 C 0.00 0.00 0.00 0.00 -0.01 0 0 736 0 MAR24 4.80 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,016 0 MAR24 4.90 C 0.00 0.00 0.00 0.00 -0.01 0 0 189 0 MAR24 5.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 146 0 MAR24 5.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 517 0 MAR24 5.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 131 0 MAR24 5.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 321 0 MAR24 6.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 52 0 MAR24 6.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 227 0 MAR24 6.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 MAR24 7.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 122 0 MAR24 7.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 214 0 MAR24 7.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 MAR24 8.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 3 0 MAR24 9.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2 0 APR24 2.90 C 0.00 0.00 0.00 0.85 - 0 0 0 - APR24 3.00 C 0.00 0.00 0.00 0.75 -0.08 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.65 -0.08 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.56 -0.08 33 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.47 -0.07 33 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.39 -0.05 35 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.30 -0.06 31 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.23 -0.04 31 0 50 0 APR24 3.70 C 0.17 0.18 0.17 0.16 -0.05 29 203 215 +200 APR24 3.80 C 0.12 0.12 0.10 0.12 -0.03 31 515 530 +464 APR24 3.90 C 0.00 0.00 0.00 0.08 -0.03 30 0 545 0 APR24 4.00 C 0.05 0.05 0.05 0.05 -0.02 30 15 565 +15 APR24 4.10 C 0.00 0.00 0.00 0.03 -0.01 29 0 500 0 APR24 4.20 C 0.00 0.00 0.00 0.02 -0.01 30 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.01 -0.01 29 0 671 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 33 0 377 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 37 0 108 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 40 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 43 0 635 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 47 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 50 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 53 0 154 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 66 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 72 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.86 - 0 0 0 - MAY24 3.00 C 0.00 0.00 0.00 0.77 -0.08 31 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.67 -0.08 27 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.58 -0.08 28 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.50 -0.07 30 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.43 -0.05 32 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.35 -0.06 31 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.29 -0.04 32 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.23 -0.04 31 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.18 -0.03 31 0 4 0 MAY24 3.90 C 0.13 0.14 0.13 0.13 -0.04 29 230 375 +230 MAY24 4.00 C 0.00 0.00 0.00 0.10 -0.03 30 0 186 0 MAY24 4.10 C 0.00 0.00 0.00 0.08 -0.01 31 0 500 0 MAY24 4.20 C 0.00 0.00 0.00 0.06 -0.01 31 0 502 0 MAY24 4.30 C 0.00 0.00 0.00 0.04 -0.01 30 0 87 0 MAY24 4.40 C 0.00 0.00 0.00 0.03 -0.01 31 0 269 0 MAY24 4.50 C 0.00 0.00 0.00 0.02 -0.01 30 0 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.01 -0.01 28 0 100 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 31 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 33 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.88 - 31 0 0 - JUN24 3.00 C 0.00 0.00 0.00 0.79 -0.07 32 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.70 -0.07 31 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.61 -0.07 30 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.53 -0.07 30 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.47 -0.05 33 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.40 -0.05 32 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.33 -0.05 31 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.27 -0.04 30 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.22 -0.04 30 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 0.17 -0.04 29 0 0 0 JUN24 4.00 C 0.15 0.15 0.15 0.15 -0.02 31 2 6 +2 JUN24 4.10 C 0.00 0.00 0.00 0.12 -0.02 31 0 119 0 JUN24 4.20 C 0.00 0.00 0.00 0.09 -0.02 30 0 10 0 JUN24 4.30 C 0.00 0.00 0.00 0.07 -0.02 30 0 617 0 JUN24 4.40 C 0.00 0.00 0.00 0.06 -0.01 32 0 69 0 JUN24 4.50 C 0.00 0.00 0.00 0.04 -0.02 30 0 233 0 JUN24 4.60 C 0.00 0.00 0.00 0.03 -0.02 30 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.02 -0.02 29 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 -0.01 27 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 29 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 31 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 35 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 39 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 43 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 49 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 53 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.94 - 31 0 0 - SEP24 3.00 C 0.00 0.00 0.00 0.86 -0.07 32 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.78 -0.06 32 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.71 -0.05 32 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.64 -0.05 32 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.57 -0.05 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.51 -0.04 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.45 -0.04 32 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.40 -0.04 32 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.35 -0.04 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.31 -0.03 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.28 -0.02 33 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.24 -0.03 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.21 -0.02 33 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.18 -0.02 32 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.15 -0.02 32 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.13 -0.01 32 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.11 -0.01 32 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.09 -0.01 31 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.08 -0.01 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.07 0.00 32 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.06 0.00 32 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.04 0.00 32 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 -0.01 29 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 32 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 48 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.02 - 34 0 0 - DEC24 3.00 C 0.00 0.00 0.00 0.94 -0.06 33 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.87 -0.06 34 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.80 -0.06 33 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.74 -0.05 34 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.67 -0.06 33 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.62 -0.05 34 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.56 -0.05 33 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.51 -0.05 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.47 -0.03 34 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.42 -0.04 33 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.38 -0.03 33 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.35 -0.03 34 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.31 -0.03 33 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.28 -0.03 33 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.25 -0.02 33 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.23 -0.02 33 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.20 -0.02 33 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.18 -0.02 33 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.16 -0.02 33 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.15 -0.01 34 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.13 -0.01 33 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.10 -0.01 33 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.07 -0.01 33 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.06 0.00 34 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.04 0.00 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 0.00 33 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.07 - 33 0 0 - MAR25 3.00 C 0.00 0.00 0.00 1.00 -0.07 33 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.93 -0.07 33 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.87 -0.06 33 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.80 -0.06 33 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.75 -0.05 33 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.69 -0.06 33 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.64 -0.05 33 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.59 -0.05 33 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.54 -0.05 33 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.50 -0.05 33 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.46 -0.04 33 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.42 -0.04 33 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.39 -0.04 33 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.36 -0.03 33 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.33 -0.03 33 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.30 -0.03 33 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.27 -0.03 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.25 -0.03 33 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.23 -0.02 33 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.21 -0.02 33 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.19 -0.02 33 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.15 -0.02 33 0 1 0 TOTAL CALL 965 17,971 +911 MAR24 3.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 3.10 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 3.20 P 0.00 0.00 0.00 0.00 -0.01 0 0 100 0 MAR24 3.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 3.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 40 0 MAR24 3.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 55 0 MAR24 3.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 125 0 MAR24 3.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 105 0 MAR24 3.80 P 0.05 0.05 0.05 0.06 +0.03 0 250 0 -689 MAR24 3.90 P 0.14 0.14 0.14 0.16 +0.07 0 3 3 -127 MAR24 4.00 P 0.25 0.25 0.25 0.26 +0.08 0 1 0 -981 MAR24 4.10 P 0.00 0.00 0.00 0.36 +0.07 0 0 0 0 MAR24 4.20 P 0.00 0.00 0.00 0.46 +0.07 0 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 0.56 +0.07 0 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 0.66 +0.08 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 0.76 +0.08 0 0 0 -60 MAR24 4.60 P 0.00 0.00 0.00 0.86 +0.08 0 0 0 -400 MAR24 4.70 P 0.00 0.00 0.00 0.96 +0.08 0 0 0 -516 MAR24 4.80 P 0.00 0.00 0.00 1.06 +0.08 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.16 +0.08 0 0 0 -38 MAR24 5.00 P 0.00 0.00 0.00 1.26 +0.08 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 1.51 +0.08 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 1.76 +0.08 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.01 +0.08 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.26 +0.08 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 2.51 +0.08 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 2.76 +0.08 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.01 +0.08 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.26 +0.08 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 3.51 +0.08 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 3.76 +0.08 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.01 +0.08 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.26 +0.08 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 4.51 +0.08 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 4.76 +0.08 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.01 +0.08 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 5.26 +0.08 0 0 0 0 MAR24 9.25 P 0.00 0.00 0.00 5.51 +0.08 0 0 0 0 MAR24 9.50 P 0.00 0.00 0.00 5.76 +0.08 0 0 0 0 MAR24 9.75 P 0.00 0.00 0.00 6.01 +0.08 0 0 0 0 MAR24 10.00 P 0.00 0.00 0.00 6.26 +0.08 0 0 0 0 APR24 2.90 P 0.00 0.00 0.00 0.01 - 51 0 0 - APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 40 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.02 +0.01 35 0 85 0 APR24 3.40 P 0.00 0.00 0.00 0.03 +0.01 33 0 45 0 APR24 3.50 P 0.05 0.05 0.04 0.05 +0.02 32 520 1,258 +485 APR24 3.60 P 0.00 0.00 0.00 0.08 +0.03 32 0 409 0 APR24 3.70 P 0.09 0.11 0.09 0.12 +0.04 32 57 930 -5 APR24 3.80 P 0.00 0.00 0.00 0.17 +0.04 32 0 595 0 APR24 3.90 P 0.25 0.25 0.25 0.24 +0.06 33 2 773 0 APR24 4.00 P 0.31 0.31 0.31 0.30 +0.05 30 500 161 -354 APR24 4.10 P 0.36 0.36 0.36 0.38 +0.05 30 15 173 -15 APR24 4.20 P 0.00 0.00 0.00 0.47 +0.06 30 0 22 0 APR24 4.30 P 0.00 0.00 0.00 0.57 +0.07 35 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.66 +0.08 0 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.76 +0.08 0 0 250 0 APR24 4.60 P 0.00 0.00 0.00 0.86 +0.08 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.96 +0.08 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.06 +0.08 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.16 +0.08 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.26 +0.08 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.51 +0.08 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.76 +0.08 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 2.01 +0.08 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.26 +0.08 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.51 +0.08 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.76 +0.08 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 3.01 +0.08 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.26 +0.08 0 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 - 37 0 0 - MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 33 0 25 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 29 0 15 0 MAY24 3.20 P 0.03 0.03 0.03 0.02 +0.01 30 10 75 +10 MAY24 3.30 P 0.00 0.00 0.00 0.04 +0.01 31 0 50 0 MAY24 3.40 P 0.06 0.06 0.06 0.06 +0.01 31 5 140 +5 MAY24 3.50 P 0.08 0.08 0.08 0.08 +0.01 30 500 1,028 +500 MAY24 3.60 P 0.00 0.00 0.00 0.12 +0.02 31 0 18 0 MAY24 3.70 P 0.17 0.17 0.17 0.16 +0.03 30 3 525 +3 MAY24 3.80 P 0.00 0.00 0.00 0.20 +0.02 28 0 716 0 MAY24 3.90 P 0.27 0.27 0.27 0.27 +0.04 30 6 158 +6 MAY24 4.00 P 0.00 0.00 0.00 0.34 +0.05 30 0 355 0 MAY24 4.10 P 0.00 0.00 0.00 0.42 +0.05 31 0 449 0 MAY24 4.20 P 0.00 0.00 0.00 0.50 +0.06 32 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.58 +0.06 30 0 300 0 MAY24 4.40 P 0.00 0.00 0.00 0.68 +0.07 34 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.76 +0.07 0 0 31 0 MAY24 4.60 P 0.00 0.00 0.00 0.86 +0.08 0 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.96 +0.08 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 1.06 +0.08 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 1.16 +0.08 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.26 +0.08 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.51 +0.08 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.76 +0.08 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 2.01 +0.08 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.26 +0.08 0 0 0 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 - 31 0 0 - JUN24 3.00 P 0.00 0.00 0.00 0.02 +0.01 32 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.06 +0.01 31 0 5 0 JUN24 3.40 P 0.09 0.09 0.09 0.08 +0.01 30 5 5 +5 JUN24 3.50 P 0.00 0.00 0.00 0.11 +0.01 30 0 500 0 JUN24 3.60 P 0.00 0.00 0.00 0.15 +0.02 30 0 500 0 JUN24 3.70 P 0.00 0.00 0.00 0.20 +0.03 31 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.24 +0.03 30 0 92 0 JUN24 3.90 P 0.00 0.00 0.00 0.30 +0.03 30 0 25 0 JUN24 4.00 P 0.00 0.00 0.00 0.37 +0.04 31 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.44 +0.04 30 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.51 +0.05 29 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.60 +0.06 31 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.68 +0.06 29 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.77 +0.07 29 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.87 +0.08 32 0 50 0 JUN24 4.70 P 0.00 0.00 0.00 0.96 +0.07 0 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 1.06 +0.08 0 0 25 0 JUN24 4.90 P 0.00 0.00 0.00 1.16 +0.08 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.26 +0.08 0 0 31 0 JUN24 5.25 P 0.00 0.00 0.00 1.51 +0.08 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.76 +0.08 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.01 +0.08 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.26 +0.08 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.51 +0.08 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.76 +0.08 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.01 +0.08 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.26 +0.08 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.51 +0.08 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.76 +0.08 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.01 +0.08 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.26 +0.08 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.51 +0.08 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.76 +0.08 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 5.01 +0.08 0 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.04 - 31 0 0 - SEP24 3.00 P 0.00 0.00 0.00 0.06 +0.02 32 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.08 +0.02 32 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.10 +0.02 32 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.13 +0.03 32 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.16 +0.03 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.20 +0.04 32 0 0 0 SEP24 3.60 P 0.00 0.00 0.00 0.24 +0.03 32 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.29 +0.04 32 0 12 0 SEP24 3.80 P 0.00 0.00 0.00 0.34 +0.04 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.40 +0.05 32 0 90 0 SEP24 4.00 P 0.00 0.00 0.00 0.46 +0.06 32 0 6 0 SEP24 4.10 P 0.00 0.00 0.00 0.52 +0.06 32 0 434 0 SEP24 4.20 P 0.00 0.00 0.00 0.59 +0.06 32 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.67 +0.07 32 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.74 +0.06 31 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.82 +0.07 31 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.91 +0.07 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.99 +0.07 31 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.08 +0.07 31 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.17 +0.07 31 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.27 +0.08 33 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.51 +0.08 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.76 +0.08 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.01 +0.08 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.26 +0.08 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.51 +0.08 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.76 +0.08 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.01 +0.08 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.26 +0.08 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.51 +0.08 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.76 +0.08 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 4.01 +0.08 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.26 +0.08 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.51 +0.08 0 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.09 - 34 0 0 - DEC24 3.00 P 0.00 0.00 0.00 0.11 +0.02 34 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.13 +0.02 33 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.16 +0.02 33 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.20 +0.03 34 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.23 +0.03 33 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.27 +0.03 33 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.32 +0.04 33 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.37 +0.04 34 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.42 +0.03 33 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.48 +0.05 34 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.54 +0.05 34 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.60 +0.05 33 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.66 +0.05 33 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.73 +0.05 33 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.81 +0.06 34 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.88 +0.06 33 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.96 +0.06 33 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 1.04 +0.06 33 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 1.12 +0.06 33 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.21 +0.07 33 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.30 +0.07 34 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.52 +0.07 32 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.76 +0.08 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.01 +0.08 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.26 +0.08 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.51 +0.08 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.76 +0.08 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 3.01 +0.08 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.26 +0.08 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.51 +0.08 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.76 +0.08 0 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.11 - 33 0 0 - MAR25 3.00 P 0.00 0.00 0.00 0.14 +0.01 33 0 6 0 MAR25 3.10 P 0.00 0.00 0.00 0.17 +0.02 33 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.20 +0.02 33 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.24 +0.03 33 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.27 +0.02 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.32 +0.03 33 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.36 +0.03 33 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.41 +0.03 33 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.46 +0.03 33 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.52 +0.04 33 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.58 +0.04 33 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.64 +0.04 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.71 +0.05 33 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.77 +0.04 33 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.84 +0.05 33 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.92 +0.05 33 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.99 +0.05 33 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.07 +0.06 33 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.15 +0.06 33 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.23 +0.06 33 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.32 +0.06 33 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.54 +0.07 33 0 0 0 TOTAL PUT 1,877 13,075 -2,171 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 68.80 MAR24 25.00 C 0.00 0.00 0.00 43.80 -1.50 0 0 0 -3 MAR24 26.00 C 0.00 0.00 0.00 42.80 -1.50 0 0 0 -4 MAR24 27.00 C 0.00 0.00 0.00 41.80 -1.50 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 40.80 -1.50 0 0 0 -166 MAR24 29.00 C 0.00 0.00 0.00 39.80 -1.50 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 38.80 -1.50 0 0 0 -1 MAR24 31.00 C 0.00 0.00 0.00 37.80 -1.50 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 36.80 -1.50 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 35.80 -1.50 0 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 34.80 -1.50 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 33.80 -1.50 0 0 0 0 MAR24 36.00 C 0.00 0.00 0.00 32.80 -1.50 0 0 0 -1 MAR24 37.00 C 0.00 0.00 0.00 31.80 -1.50 0 0 0 0 MAR24 38.00 C 0.00 0.00 0.00 30.80 -1.50 0 0 0 0 MAR24 39.00 C 0.00 0.00 0.00 29.80 -1.50 0 0 0 0 MAR24 40.00 C 0.00 0.00 0.00 28.80 -1.50 0 0 0 0 MAR24 41.00 C 0.00 0.00 0.00 27.80 -1.50 0 0 0 -96 MAR24 42.00 C 0.00 0.00 0.00 26.80 -1.50 0 0 0 0 MAR24 43.00 C 0.00 0.00 0.00 25.80 -1.50 0 0 0 0 MAR24 44.00 C 0.00 0.00 0.00 24.80 -1.51 0 0 0 0 MAR24 45.00 C 0.00 0.00 0.00 23.80 -1.51 0 0 0 0 MAR24 46.00 C 0.00 0.00 0.00 22.80 -1.51 0 0 0 -59 MAR24 47.00 C 0.00 0.00 0.00 21.80 -1.51 0 0 0 -60 MAR24 48.00 C 0.00 0.00 0.00 20.80 -1.51 0 0 0 -40 MAR24 49.00 C 0.00 0.00 0.00 19.80 -1.51 0 0 0 -120 MAR24 50.00 C 18.80 18.80 18.80 18.80 -1.51 0 2 0 -917 MAR24 52.50 C 16.55 16.55 16.55 16.30 -1.51 0 30 0 -90 MAR24 55.00 C 0.00 0.00 0.00 13.80 -1.67 0 0 0 -44 MAR24 57.50 C 11.55 11.55 11.55 11.30 -1.67 0 1 0 -162 MAR24 60.00 C 0.00 0.00 0.00 8.80 -1.50 0 0 0 -1,341 MAR24 62.50 C 6.15 6.15 6.15 6.30 -1.51 0 6 0 -804 MAR24 65.00 C 0.00 0.00 0.00 3.80 -1.67 0 0 0 -914 MAR24 67.50 C 1.69 1.73 1.00 1.30 -1.52 0 231 0 -1,864 MAR24 70.00 C 0.16 0.17 0.01 0.00 -0.72 0 1,954 7,585 +193 MAR24 72.50 C 0.03 0.03 0.03 0.00 -0.04 0 5 10,246 -5 MAR24 75.00 C 0.01 0.01 0.01 0.00 -0.01 0 60 14,096 -60 MAR24 77.50 C 0.00 0.00 0.00 0.00 -0.01 0 5 9,575 0 MAR24 80.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 13,092 0 MAR24 82.50 C 0.01 0.01 0.01 0.00 -0.01 0 1 6,224 -1 MAR24 85.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 9,747 0 MAR24 87.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 7,391 0 MAR24 90.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 14,143 0 MAR24 92.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 6,252 0 MAR24 95.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 6,902 0 MAR24 97.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 3,173 0 MAR24 100.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 7,161 0 MAR24 102.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 4,717 0 MAR24 105.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 4,404 0 MAR24 107.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,952 0 MAR24 110.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2,895 0 MAR24 112.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,219 0 MAR24 115.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,729 0 MAR24 117.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 641 0 MAR24 120.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,422 0 MAR24 122.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 989 0 MAR24 125.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,141 0 MAR24 127.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 170 0 MAR24 130.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 651 0 MAR24 132.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 165 0 MAR24 135.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 568 0 MAR24 137.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 330 0 MAR24 140.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 942 0 MAR24 142.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 202 0 MAR24 145.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 273 0 MAR24 147.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 456 0 MAR24 150.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 340 0 MAR24 152.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,700 0 MAR24 155.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 507 0 MAR24 157.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 293 0 MAR24 160.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 825 0 MAR24 162.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 88 0 MAR24 165.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 120 0 MAR24 167.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 149 0 MAR24 170.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 552 0 MAR24 172.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 39 0 MAR24 175.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,128 0 APR24 47.00 C 0.00 0.00 0.00 22.04 -1.44 60 0 90 0 APR24 48.00 C 0.00 0.00 0.00 21.04 -1.45 56 0 38 0 APR24 49.00 C 0.00 0.00 0.00 20.05 -1.44 54 0 0 0 APR24 50.00 C 18.90 18.90 18.90 19.56 -0.94 79 4 312 +4 APR24 52.50 C 0.00 0.00 0.00 16.56 -1.45 44 0 73 0 APR24 55.00 C 0.00 0.00 0.00 14.02 -1.50 30 0 1 0 APR24 57.50 C 11.72 11.72 11.55 11.55 -1.50 28 180 300 +150 APR24 60.00 C 9.25 9.25 8.96 9.14 -1.54 28 121 595 +91 APR24 62.50 C 7.30 7.30 6.71 7.09 -1.19 33 96 271 +86 APR24 65.00 C 5.11 5.20 4.64 4.90 -1.39 29 211 1,115 +64 APR24 67.50 C 3.24 3.40 3.06 3.29 -0.98 29 267 2,979 +10 APR24 70.00 C 2.26 2.30 1.88 1.95 -0.84 28 1,529 3,778 +633 APR24 72.50 C 1.39 1.39 1.08 1.14 -0.52 29 1,105 8,997 +159 APR24 75.00 C 0.77 0.80 0.62 0.59 -0.39 29 3,965 15,315 +2,087 APR24 77.50 C 0.45 0.45 0.36 0.28 -0.24 29 559 7,311 +12 APR24 80.00 C 0.26 0.28 0.21 0.13 -0.12 29 1,028 6,627 +281 APR24 82.50 C 0.18 0.18 0.13 0.05 -0.07 28 186 3,685 +40 APR24 85.00 C 0.11 0.12 0.09 0.02 -0.03 29 1,042 4,202 -225 APR24 87.50 C 0.08 0.08 0.07 0.01 -0.01 30 56 1,651 -3 APR24 90.00 C 0.05 0.06 0.04 0.01 0.00 33 257 2,151 -10 APR24 92.50 C 0.04 0.04 0.04 0.01 0.00 36 20 637 +20 APR24 95.00 C 0.03 0.03 0.03 0.01 0.00 39 60 1,203 0 APR24 97.50 C 0.02 0.03 0.02 0.01 0.00 42 64 891 +40 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1,242 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 47 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 49 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 52 0 214 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 54 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 57 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 59 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 61 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 20.30 -1.37 44 0 21 0 MAY24 50.00 C 0.00 0.00 0.00 19.56 -1.13 52 0 59 0 MAY24 52.50 C 0.00 0.00 0.00 16.89 -1.34 40 0 21 0 MAY24 55.00 C 0.00 0.00 0.00 14.37 -1.45 33 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 12.07 -1.40 32 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 9.91 -1.32 32 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 7.92 -1.31 32 0 4 0 MAY24 65.00 C 0.00 0.00 0.00 6.15 -1.19 32 0 1 0 MAY24 67.50 C 0.00 0.00 0.00 4.69 -1.08 32 0 700 0 MAY24 70.00 C 3.62 3.62 3.32 3.47 -0.82 32 237 2,340 +155 MAY24 72.50 C 2.76 2.76 2.40 2.51 -0.66 33 208 5,177 +82 MAY24 75.00 C 1.94 1.94 1.73 1.77 -0.52 33 264 5,346 +58 MAY24 77.50 C 1.32 1.32 1.19 1.22 -0.37 33 62 2,625 +28 MAY24 80.00 C 0.93 0.95 0.84 0.81 -0.27 33 231 3,102 -19 MAY24 82.50 C 0.68 0.68 0.59 0.52 -0.19 33 363 5,629 -195 MAY24 85.00 C 0.50 0.50 0.42 0.33 -0.13 33 132 2,219 -63 MAY24 87.50 C 0.00 0.00 0.00 0.20 -0.09 32 0 1,216 0 MAY24 90.00 C 0.25 0.25 0.23 0.13 -0.05 33 74 1,422 +52 MAY24 92.50 C 0.19 0.19 0.19 0.08 -0.03 33 190 1,145 -30 MAY24 95.00 C 0.00 0.00 0.00 0.05 -0.02 33 0 2,111 0 MAY24 97.50 C 0.00 0.00 0.00 0.03 -0.01 33 0 317 0 MAY24 100.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 475 0 MAY24 102.50 C 0.00 0.00 0.00 0.01 -0.01 33 0 142 0 MAY24 105.00 C 0.00 0.00 0.00 0.01 0.00 35 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 37 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 39 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 40 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 42 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 43 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 45 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 22.40 -1.42 39 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 21.42 -1.42 38 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 20.46 -1.41 37 0 0 0 JUN24 50.00 C 19.50 19.50 19.50 19.56 -1.34 39 1 107 +1 JUN24 52.50 C 0.00 0.00 0.00 17.12 -1.38 35 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 14.75 -1.42 33 0 112 0 JUN24 57.50 C 0.00 0.00 0.00 12.56 -1.37 33 0 64 0 JUN24 60.00 C 0.00 0.00 0.00 10.51 -1.31 32 0 373 0 JUN24 62.50 C 0.00 0.00 0.00 8.64 -1.26 32 0 60 0 JUN24 65.00 C 7.00 7.00 7.00 7.10 -1.00 33 15 249 0 JUN24 67.50 C 5.49 5.49 5.49 5.63 -0.98 33 2 1,285 +2 JUN24 70.00 C 4.55 4.55 4.20 4.28 -0.82 32 97 6,667 +97 JUN24 72.50 C 3.36 3.47 3.26 3.32 -0.70 33 79 6,855 +40 JUN24 75.00 C 2.65 2.66 2.44 2.48 -0.62 32 103 10,156 -17 JUN24 77.50 C 1.87 1.90 1.85 1.86 -0.43 33 75 7,734 +40 JUN24 80.00 C 1.48 1.52 1.40 1.41 -0.38 33 227 9,753 +10 JUN24 82.50 C 1.04 1.07 1.04 1.02 -0.31 33 16 7,534 +15 JUN24 85.00 C 0.86 0.86 0.77 0.72 -0.24 33 1,398 16,480 +1,308 JUN24 87.50 C 0.65 0.65 0.65 0.51 -0.18 33 1 5,331 0 JUN24 90.00 C 0.50 0.50 0.44 0.35 -0.14 33 300 11,500 +76 JUN24 92.50 C 0.00 0.00 0.00 0.24 -0.10 33 0 2,910 0 JUN24 95.00 C 0.30 0.30 0.30 0.16 -0.07 33 2 6,080 -30 JUN24 97.50 C 0.24 0.24 0.23 0.11 -0.05 33 8 2,058 -8 JUN24 100.00 C 0.19 0.19 0.19 0.08 -0.03 33 54 2,582 -4 JUN24 102.50 C 0.16 0.16 0.16 0.05 -0.03 33 4 784 -4 JUN24 105.00 C 0.15 0.15 0.13 0.04 -0.01 34 17 1,541 -17 JUN24 107.50 C 0.00 0.00 0.00 0.02 -0.02 33 0 456 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 -0.02 32 0 1,737 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 -0.01 33 0 476 0 JUN24 115.00 C 0.00 0.00 0.00 0.01 0.00 35 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 36 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 37 0 6,534 0 JUN24 122.50 C 0.04 0.04 0.04 0.01 0.00 39 1 693 -1 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 40 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 41 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 43 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 45 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1,070 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 48 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 49 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 50 0 14 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 51 0 2,139 0 SEP24 47.00 C 0.00 0.00 0.00 22.98 -1.54 31 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 22.07 -1.53 32 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 21.17 -1.52 32 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 20.29 -1.50 32 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 18.13 -1.46 33 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 16.16 -1.34 34 0 5 0 SEP24 57.50 C 0.00 0.00 0.00 14.23 -1.28 34 0 7 0 SEP24 60.00 C 0.00 0.00 0.00 12.82 -0.84 36 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 10.56 -1.20 32 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 9.06 -1.10 32 0 379 0 SEP24 67.50 C 7.65 7.65 7.65 7.72 -1.02 32 1 953 0 SEP24 70.00 C 6.67 6.67 6.52 6.62 -0.86 33 11 3,680 -9 SEP24 72.50 C 5.63 5.63 5.47 5.60 -0.79 33 270 3,618 -15 SEP24 75.00 C 4.70 4.70 4.62 4.68 -0.71 33 4 8,603 +1 SEP24 77.50 C 4.03 4.03 3.99 3.92 -0.62 33 7 6,096 +7 SEP24 80.00 C 3.40 3.40 3.20 3.29 -0.49 33 11 5,153 -4 SEP24 82.50 C 0.00 0.00 0.00 2.75 -0.46 34 0 6,230 0 SEP24 85.00 C 2.35 2.35 2.27 2.24 -0.45 34 211 3,416 +210 SEP24 87.50 C 0.00 0.00 0.00 1.91 -0.36 34 0 2,962 0 SEP24 90.00 C 1.70 1.70 1.65 1.56 -0.32 34 14 2,266 -12 SEP24 92.50 C 1.36 1.36 1.32 1.26 -0.28 34 14 1,144 +14 SEP24 95.00 C 0.00 0.00 0.00 1.02 -0.24 34 0 1,333 0 SEP24 97.50 C 0.00 0.00 0.00 0.83 -0.20 34 0 631 0 SEP24 100.00 C 0.80 0.82 0.80 0.66 -0.17 34 4 1,866 0 SEP24 102.50 C 0.00 0.00 0.00 0.53 -0.14 34 0 520 0 SEP24 105.00 C 0.60 0.60 0.60 0.43 -0.11 34 5 472 -5 SEP24 107.50 C 0.00 0.00 0.00 0.34 -0.10 34 0 451 0 SEP24 110.00 C 0.00 0.00 0.00 0.27 -0.08 34 0 1,238 0 SEP24 112.50 C 0.00 0.00 0.00 0.22 -0.06 34 0 755 0 SEP24 115.00 C 0.33 0.33 0.33 0.17 -0.06 34 1 3,294 0 SEP24 117.50 C 0.00 0.00 0.00 0.14 -0.04 34 0 55 0 SEP24 120.00 C 0.00 0.00 0.00 0.11 -0.04 34 0 207 0 SEP24 122.50 C 0.00 0.00 0.00 0.09 -0.03 34 0 60 0 SEP24 125.00 C 0.24 0.24 0.24 0.07 -0.02 34 1 3 +1 SEP24 127.50 C 0.00 0.00 0.00 0.06 -0.02 34 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.05 -0.01 35 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.04 -0.01 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.03 -0.01 34 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.02 -0.01 34 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 SEP24 142.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 150.00 C 0.09 0.09 0.09 0.01 0.00 35 40 40 +40 DEC24 47.00 C 0.00 0.00 0.00 23.74 -1.56 33 0 11 0 DEC24 48.00 C 0.00 0.00 0.00 22.88 -1.55 33 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 22.04 -1.53 33 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 21.21 -1.53 33 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 19.21 -1.49 33 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 17.30 -1.46 33 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 15.62 -1.32 34 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 13.75 -1.49 33 0 85 0 DEC24 62.50 C 0.00 0.00 0.00 12.21 -1.21 33 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 10.83 -1.12 33 0 113 0 DEC24 67.50 C 0.00 0.00 0.00 9.57 -1.03 33 0 1,260 0 DEC24 70.00 C 8.68 8.68 8.40 8.41 -0.91 33 354 1,787 +237 DEC24 72.50 C 0.00 0.00 0.00 7.41 -0.87 34 0 2,503 0 DEC24 75.00 C 6.60 6.60 6.40 6.50 -0.79 34 12 4,479 -3 DEC24 77.50 C 5.72 5.75 5.72 5.66 -0.74 34 79 6,061 -50 DEC24 80.00 C 5.20 5.20 4.97 4.83 -0.81 33 52 3,419 +4 DEC24 82.50 C 4.40 4.40 4.40 4.31 -0.64 34 15 1,327 0 DEC24 85.00 C 3.88 3.88 3.85 3.76 -0.58 34 45 2,522 -39 DEC24 87.50 C 0.00 0.00 0.00 3.29 -0.52 34 0 1,718 0 DEC24 90.00 C 3.06 3.06 2.93 2.85 -0.49 34 84 766 +20 DEC24 92.50 C 2.63 2.67 2.61 2.44 -0.51 34 165 687 0 DEC24 95.00 C 2.30 2.30 2.22 2.12 -0.41 34 25 7,303 -3 DEC24 97.50 C 2.00 2.00 2.00 1.80 -0.35 34 102 1,186 +99 DEC24 100.00 C 1.80 1.80 1.80 1.55 -0.34 34 10 290 0 DEC24 102.50 C 0.00 0.00 0.00 1.32 -0.32 34 0 212 0 DEC24 105.00 C 0.00 0.00 0.00 1.12 -0.25 34 0 255 0 DEC24 107.50 C 0.00 0.00 0.00 0.97 -0.23 34 0 60 0 DEC24 110.00 C 1.12 1.12 1.12 0.81 -0.24 34 4 283 0 DEC24 112.50 C 0.00 0.00 0.00 0.70 -0.19 34 0 30 0 DEC24 115.00 C 0.89 0.89 0.89 0.60 -0.16 34 4 79 +4 DEC24 117.50 C 0.00 0.00 0.00 0.49 -0.17 34 0 135 0 DEC24 120.00 C 0.75 0.75 0.75 0.43 -0.13 34 4 504 0 DEC24 122.50 C 0.00 0.00 0.00 0.36 -0.12 34 0 2 0 DEC24 125.00 C 0.00 0.00 0.00 0.30 -0.12 34 0 44 0 DEC24 127.50 C 0.00 0.00 0.00 0.26 -0.09 34 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 0.22 -0.08 34 0 30 0 DEC24 132.50 C 0.00 0.00 0.00 0.18 -0.08 34 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.15 -0.06 34 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 0.13 -0.05 34 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 0.11 -0.05 34 0 56 0 DEC24 142.50 C 0.36 0.36 0.36 0.09 -0.04 34 1 31 +1 DEC24 145.00 C 0.00 0.00 0.00 0.08 -0.03 34 0 30 0 DEC24 147.50 C 0.00 0.00 0.00 0.07 -0.03 34 0 30 0 DEC24 150.00 C 0.00 0.00 0.00 0.06 -0.02 34 0 222 0 MAR25 49.00 C 0.00 0.00 0.00 22.99 -1.15 36 0 1 0 MAR25 50.00 C 0.00 0.00 0.00 22.21 -1.17 36 0 31 0 MAR25 52.50 C 0.00 0.00 0.00 20.32 -1.14 36 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 18.54 -1.15 36 0 63 0 MAR25 57.50 C 0.00 0.00 0.00 16.77 -1.23 35 0 0 0 MAR25 60.00 C 15.13 15.30 15.13 15.19 -1.20 35 12 177 +12 MAR25 62.50 C 14.07 14.07 13.88 13.74 -1.25 35 16 77 +16 MAR25 65.00 C 0.00 0.00 0.00 12.42 -1.13 35 0 78 0 MAR25 67.50 C 11.26 11.26 11.21 11.21 -1.08 35 126 518 +101 MAR25 70.00 C 10.00 10.14 10.00 10.42 -0.65 36 45 461 +15 MAR25 72.50 C 8.95 9.13 8.95 8.99 -1.00 35 43 1,137 +17 MAR25 75.00 C 8.33 8.38 8.00 8.09 -0.82 35 62 1,720 -9 MAR25 77.50 C 0.00 0.00 0.00 7.07 -0.98 34 0 196 0 MAR25 80.00 C 6.50 6.69 6.50 6.37 -0.85 34 92 1,019 +78 MAR25 82.50 C 0.00 0.00 0.00 5.80 -0.70 35 0 303 0 MAR25 85.00 C 0.00 0.00 0.00 5.09 -0.72 35 0 76 0 MAR25 87.50 C 0.00 0.00 0.00 4.62 -0.58 35 0 103 0 MAR25 90.00 C 4.31 4.31 4.31 4.14 -0.53 35 100 459 +100 MAR25 92.50 C 3.81 3.85 3.75 3.71 -0.49 35 144 145 +132 MAR25 95.00 C 3.38 3.38 3.30 3.25 -0.50 35 5 126 +2 MAR25 97.50 C 3.04 3.04 3.04 2.85 -0.46 35 10 69 0 MAR25 100.00 C 2.76 2.76 2.76 2.56 -0.36 35 2 10 0 MAR25 102.50 C 2.40 2.40 2.40 2.26 -0.37 35 5 60 +5 MAR25 105.00 C 2.24 2.24 2.24 1.99 -0.34 35 2 21 +2 MAR25 107.50 C 0.00 0.00 0.00 1.78 -0.28 35 0 0 0 MAR25 110.00 C 1.81 1.81 1.81 1.57 -0.28 35 2 22 +2 MAR25 112.50 C 0.00 0.00 0.00 1.37 -0.27 35 0 0 0 MAR25 115.00 C 1.52 1.52 1.52 1.23 -0.20 35 4 10 +4 MAR25 117.50 C 0.00 0.00 0.00 1.09 -0.20 35 0 0 0 MAR25 120.00 C 1.26 1.28 1.26 0.95 -0.20 35 32 40 +32 MAR25 122.50 C 0.00 0.00 0.00 0.85 -0.16 35 0 0 0 MAR25 125.00 C 1.06 1.06 1.05 0.75 -0.15 35 34 46 +34 MAR25 127.50 C 0.00 0.00 0.00 0.66 -0.14 35 0 0 0 MAR25 130.00 C 0.88 0.88 0.88 0.58 -0.13 35 4 23 +4 MAR25 132.50 C 0.00 0.00 0.00 0.52 -0.10 35 0 0 0 MAR25 135.00 C 0.75 0.75 0.75 0.46 -0.10 35 6 36 +6 MAR25 137.50 C 0.00 0.00 0.00 0.40 -0.10 35 0 0 0 MAR25 140.00 C 0.66 0.66 0.66 0.35 -0.09 35 8 48 +8 MAR25 142.50 C 0.00 0.00 0.00 0.32 -0.06 35 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 0.28 -0.06 35 0 48 0 MAR25 147.50 C 0.00 0.00 0.00 0.24 -0.07 35 0 31 0 MAR25 150.00 C 0.00 0.00 0.00 0.21 -0.06 35 0 196 0 TOTAL CALL 19,510 478,905 -485 MAR24 25.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 165 0 MAR24 26.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 MAR24 27.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 MAR24 28.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 401 0 MAR24 31.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 27 0 MAR24 32.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 36 0 MAR24 33.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 173 0 MAR24 35.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 18 0 MAR24 36.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 96 0 MAR24 37.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 95 0 MAR24 38.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 178 0 MAR24 39.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 201 0 MAR24 40.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 481 0 MAR24 41.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 406 0 MAR24 42.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 40 0 MAR24 43.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 65 0 MAR24 44.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 170 0 MAR24 45.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 235 0 MAR24 46.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 310 0 MAR24 47.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 196 0 MAR24 48.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 380 0 MAR24 49.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 643 0 MAR24 50.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,410 0 MAR24 52.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,812 0 MAR24 55.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,721 0 MAR24 57.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 2,619 0 MAR24 60.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 5,585 0 MAR24 62.50 P 0.01 0.01 0.01 0.00 -0.01 0 1 7,353 -1 MAR24 65.00 P 0.01 0.01 0.01 0.00 -0.01 0 2 9,336 -2 MAR24 67.50 P 0.02 0.05 0.02 0.00 -0.01 0 181 9,271 -131 MAR24 70.00 P 0.89 1.56 0.80 1.20 +0.80 0 1,964 0 -14,378 MAR24 72.50 P 3.65 4.00 3.30 3.70 +1.45 0 1,602 0 -16,454 MAR24 75.00 P 6.11 6.50 5.80 6.20 +1.37 0 345 0 -10,304 MAR24 77.50 P 8.25 8.98 8.25 8.70 +1.42 0 167 0 -3,242 MAR24 80.00 P 11.23 11.23 11.14 11.20 +1.28 0 44 0 -2,445 MAR24 82.50 P 13.66 13.96 13.66 13.70 +1.21 0 38 0 -789 MAR24 85.00 P 0.00 0.00 0.00 16.20 +1.44 0 0 0 -398 MAR24 87.50 P 0.00 0.00 0.00 18.70 +1.48 0 0 0 -64 MAR24 90.00 P 21.50 21.50 21.50 21.20 +1.38 0 2 0 -60 MAR24 92.50 P 23.70 23.70 23.70 23.70 +1.50 0 6 0 -2,115 MAR24 95.00 P 0.00 0.00 0.00 26.20 +1.46 0 0 0 -1,515 MAR24 97.50 P 0.00 0.00 0.00 28.70 +1.50 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 31.20 +1.50 0 0 0 -1,319 MAR24 102.50 P 0.00 0.00 0.00 33.70 +1.39 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 36.20 +1.46 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 38.70 +1.46 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 41.20 +1.46 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 43.70 +1.46 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 46.20 +1.46 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 48.70 +1.46 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 51.20 +1.46 0 0 0 -60 MAR24 122.50 P 0.00 0.00 0.00 53.70 +1.46 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 56.20 +1.46 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 58.70 +1.46 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 61.20 +1.46 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 63.70 +1.46 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 66.20 +1.46 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 68.70 +1.46 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 71.20 +1.46 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 73.70 +1.46 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 76.20 +1.46 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 78.70 +1.46 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 81.20 +1.46 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 83.70 +1.46 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 86.20 +1.46 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 88.70 +1.46 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 91.20 +1.46 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 93.70 +1.46 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 96.20 +1.46 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 98.70 +1.46 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 101.20 +1.46 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 103.70 +1.46 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 106.20 +1.47 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 48 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 46 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 43 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 41 0 762 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 35 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 29 0 714 0 APR24 57.50 P 0.07 0.07 0.07 0.04 +0.01 29 70 1,234 -40 APR24 60.00 P 0.13 0.16 0.13 0.13 +0.05 29 240 2,470 +30 APR24 62.50 P 0.35 0.39 0.32 0.36 +0.11 28 747 3,913 +498 APR24 65.00 P 0.74 0.89 0.73 0.85 +0.25 29 2,125 10,449 +779 APR24 67.50 P 1.46 1.77 1.45 1.68 +0.49 29 1,726 7,998 +825 APR24 70.00 P 2.50 3.08 2.50 2.94 +0.70 29 970 8,568 +379 APR24 72.50 P 4.40 4.75 4.40 4.62 +0.87 29 213 10,753 +56 APR24 75.00 P 6.40 6.85 6.38 6.62 +1.03 29 293 4,659 +132 APR24 77.50 P 8.85 8.91 8.60 8.81 +1.22 29 146 577 +35 APR24 80.00 P 11.10 11.30 11.10 11.21 +1.28 29 45 870 +45 APR24 82.50 P 13.50 13.98 13.50 13.70 +1.21 0 82 97 -28 APR24 85.00 P 0.00 0.00 0.00 16.20 +1.44 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 18.71 +1.49 42 0 0 0 APR24 90.00 P 0.00 0.00 0.00 21.20 +1.38 0 0 0 0 APR24 92.50 P 23.62 23.71 23.62 23.70 +1.45 0 90 43 0 APR24 95.00 P 0.00 0.00 0.00 26.20 +1.46 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 28.70 +1.50 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 31.20 +1.50 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 33.70 +1.39 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 36.20 +1.46 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 38.70 +1.46 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 41.20 +1.46 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 43.70 +1.46 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 46.20 +1.46 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 48.70 +1.46 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 51.20 +1.46 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 53.70 +1.46 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 56.20 +1.46 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 58.70 +1.46 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 61.20 +1.46 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 63.70 +1.46 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 66.20 +1.46 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 68.70 +1.46 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 71.20 +1.46 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 73.70 +1.46 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 76.20 +1.46 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 78.70 +1.46 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 81.20 +1.46 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.02 +0.01 34 0 668 0 MAY24 50.00 P 0.06 0.06 0.06 0.03 +0.01 33 11 599 +10 MAY24 52.50 P 0.12 0.12 0.12 0.07 +0.02 33 1 635 +1 MAY24 55.00 P 0.00 0.00 0.00 0.17 +0.06 33 0 623 0 MAY24 57.50 P 0.40 0.42 0.38 0.36 +0.11 33 82 564 +32 MAY24 60.00 P 0.67 0.74 0.67 0.69 +0.19 33 41 1,558 +10 MAY24 62.50 P 1.20 1.24 1.15 1.21 +0.29 33 245 2,067 +60 MAY24 65.00 P 1.72 1.98 1.72 1.90 +0.37 32 91 2,999 +89 MAY24 67.50 P 2.68 2.97 2.68 2.91 +0.51 32 199 3,786 -80 MAY24 70.00 P 3.80 4.25 3.80 4.20 +0.79 32 234 5,429 +8 MAY24 72.50 P 5.60 5.72 5.56 5.58 +0.76 31 11 3,349 +11 MAY24 75.00 P 7.39 7.63 7.39 7.52 +1.14 33 16 1,901 +14 MAY24 77.50 P 0.00 0.00 0.00 9.46 +1.07 32 0 745 0 MAY24 80.00 P 0.00 0.00 0.00 11.60 +1.27 32 0 177 0 MAY24 82.50 P 0.00 0.00 0.00 13.87 +1.06 32 0 34 0 MAY24 85.00 P 16.25 16.25 16.25 16.25 +1.43 33 2 65 +2 MAY24 87.50 P 0.00 0.00 0.00 18.74 +1.52 36 0 30 0 MAY24 90.00 P 20.80 21.00 20.80 21.21 +1.39 37 24 28 +24 MAY24 92.50 P 0.00 0.00 0.00 23.70 +1.45 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 26.20 +1.46 0 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 28.70 +1.50 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 31.20 +1.50 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 33.70 +1.39 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 36.20 +1.46 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 38.70 +1.46 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 41.20 +1.46 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 43.70 +1.46 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 46.20 +1.46 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 48.70 +1.46 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 51.20 +1.46 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 53.70 +1.46 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 56.20 +1.46 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 58.70 +1.46 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 61.20 +1.46 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 63.70 +1.46 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 66.20 +1.46 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 68.70 +1.46 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 71.20 +1.46 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 73.70 +1.46 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 76.20 +1.46 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 78.70 +1.46 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 81.20 +1.46 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.03 +0.01 33 0 903 0 JUN24 48.00 P 0.00 0.00 0.00 0.05 +0.01 33 0 564 0 JUN24 49.00 P 0.00 0.00 0.00 0.07 +0.02 33 0 784 0 JUN24 50.00 P 0.00 0.00 0.00 0.09 +0.02 33 0 1,391 0 JUN24 52.50 P 0.00 0.00 0.00 0.19 +0.04 33 0 1,187 0 JUN24 55.00 P 0.46 0.48 0.46 0.38 +0.09 33 47 2,267 +47 JUN24 57.50 P 0.79 0.80 0.74 0.69 +0.16 33 461 3,371 +120 JUN24 60.00 P 1.11 1.27 1.11 1.14 +0.22 33 56 7,569 0 JUN24 62.50 P 1.89 1.91 1.79 1.78 +0.31 33 171 5,437 +89 JUN24 65.00 P 2.64 2.75 2.60 2.64 +0.43 33 227 11,340 +168 JUN24 67.50 P 3.75 3.78 3.60 3.70 +0.55 33 210 11,789 -12 JUN24 70.00 P 4.80 5.10 4.80 4.97 +0.67 33 30 14,739 +21 JUN24 72.50 P 6.26 6.41 6.26 6.39 +0.80 33 5 10,250 0 JUN24 75.00 P 7.90 7.90 7.90 8.17 +1.03 33 4 6,826 0 JUN24 77.50 P 0.00 0.00 0.00 9.95 +1.08 33 0 6,757 0 JUN24 80.00 P 0.00 0.00 0.00 11.98 +1.17 33 0 4,343 0 JUN24 82.50 P 14.36 14.36 14.10 14.14 +0.93 33 82 4,123 +42 JUN24 85.00 P 16.45 16.45 16.45 16.41 +1.33 33 1 2,868 0 JUN24 87.50 P 0.00 0.00 0.00 18.86 +1.48 35 0 5,606 0 JUN24 90.00 P 21.29 21.30 21.29 21.27 +1.45 36 60 7,586 +2 JUN24 92.50 P 0.00 0.00 0.00 23.72 +1.47 36 0 936 0 JUN24 95.00 P 26.20 26.20 26.20 26.20 +1.46 0 10 384 -256 JUN24 97.50 P 0.00 0.00 0.00 28.70 +1.50 0 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 31.20 +1.50 0 0 121 0 JUN24 102.50 P 0.00 0.00 0.00 33.70 +1.39 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 36.20 +1.46 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 38.70 +1.46 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 41.20 +1.46 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 43.70 +1.46 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 46.20 +1.46 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 48.70 +1.46 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 51.20 +1.46 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 53.70 +1.46 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 56.20 +1.46 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 58.70 +1.46 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 61.20 +1.46 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 63.70 +1.46 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 66.20 +1.46 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 68.70 +1.46 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 71.20 +1.46 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 73.70 +1.46 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 76.20 +1.46 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 78.70 +1.46 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 81.20 +1.46 0 0 0 0 SEP24 47.00 P 0.40 0.44 0.40 0.29 +0.05 34 71 889 +10 SEP24 48.00 P 0.00 0.00 0.00 0.36 +0.06 34 0 277 0 SEP24 49.00 P 0.00 0.00 0.00 0.43 +0.06 34 0 522 0 SEP24 50.00 P 0.69 0.70 0.69 0.54 +0.10 34 55 739 +1 SEP24 52.50 P 0.98 1.01 0.97 0.84 +0.13 34 224 758 +224 SEP24 55.00 P 1.35 1.43 1.35 1.26 +0.19 34 49 2,150 +49 SEP24 57.50 P 1.86 1.96 1.86 1.81 +0.24 34 305 2,275 +300 SEP24 60.00 P 2.64 2.64 2.60 2.50 +0.31 34 13 2,638 +1 SEP24 62.50 P 3.39 3.42 3.34 3.33 +0.36 34 359 1,804 +297 SEP24 65.00 P 4.29 4.29 4.29 4.33 +0.44 34 20 5,685 +20 SEP24 67.50 P 5.40 5.58 5.40 5.52 +0.57 34 125 5,924 +4 SEP24 70.00 P 6.72 6.81 6.72 6.81 +0.65 34 2 6,491 +1 SEP24 72.50 P 0.00 0.00 0.00 8.27 +0.76 35 0 7,171 0 SEP24 75.00 P 0.00 0.00 0.00 9.92 +0.81 35 0 7,200 0 SEP24 77.50 P 0.00 0.00 0.00 11.41 +0.63 34 0 4,606 0 SEP24 80.00 P 0.00 0.00 0.00 13.23 +0.63 34 0 2,470 0 SEP24 82.50 P 15.43 15.43 15.35 15.20 +1.07 34 60 1,068 +60 SEP24 85.00 P 17.48 17.67 17.40 17.58 +1.47 36 120 2,011 +60 SEP24 87.50 P 19.64 19.69 19.64 19.68 +1.48 36 60 1,177 +60 SEP24 90.00 P 0.00 0.00 0.00 21.90 +1.55 36 0 1,012 0 SEP24 92.50 P 0.00 0.00 0.00 24.19 +1.59 37 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 26.51 +1.60 37 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 28.88 +1.59 37 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 31.29 +1.57 38 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 33.74 +1.43 38 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 36.20 +1.46 0 0 2 0 SEP24 107.50 P 0.00 0.00 0.00 38.70 +1.46 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 41.20 +1.46 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 43.70 +1.46 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 46.20 +1.46 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 48.70 +1.46 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 51.20 +1.46 0 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 53.70 +1.46 0 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 56.20 +1.46 0 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 58.70 +1.46 0 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 61.20 +1.46 0 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 63.70 +1.46 0 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 66.20 +1.46 0 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 68.70 +1.46 0 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 71.20 +1.46 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 73.70 +1.46 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 76.20 +1.46 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 78.70 +1.46 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 81.20 +1.46 0 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.71 +0.07 34 0 508 0 DEC24 48.00 P 0.00 0.00 0.00 0.84 +0.07 34 0 429 0 DEC24 49.00 P 0.00 0.00 0.00 0.98 +0.08 34 0 365 0 DEC24 50.00 P 1.30 1.30 1.30 1.13 +0.08 34 1 625 +1 DEC24 52.50 P 1.77 1.78 1.77 1.60 +0.12 34 32 600 +30 DEC24 55.00 P 2.32 2.36 2.32 2.17 +0.17 34 61 1,219 +30 DEC24 57.50 P 0.00 0.00 0.00 2.85 +0.21 35 0 551 0 DEC24 60.00 P 3.82 3.82 3.72 3.66 +0.24 35 26 2,157 +3 DEC24 62.50 P 4.76 4.82 4.71 4.63 +0.33 35 32 6,814 0 DEC24 65.00 P 5.75 5.86 5.70 5.70 +0.41 35 559 6,223 +269 DEC24 67.50 P 6.89 6.96 6.89 6.91 +0.46 35 9 3,312 0 DEC24 70.00 P 8.00 8.39 8.00 8.15 +0.51 35 264 5,521 +251 DEC24 72.50 P 0.00 0.00 0.00 9.12 +0.07 33 0 2,442 0 DEC24 75.00 P 0.00 0.00 0.00 11.26 +0.72 35 0 2,836 0 DEC24 77.50 P 0.00 0.00 0.00 12.60 +0.46 34 0 1,987 0 DEC24 80.00 P 0.00 0.00 0.00 14.37 +0.80 34 0 4,006 0 DEC24 82.50 P 16.69 16.69 16.69 16.20 +0.86 34 2 35 +2 DEC24 85.00 P 0.00 0.00 0.00 18.58 +1.37 36 0 40 0 DEC24 87.50 P 0.00 0.00 0.00 20.62 +1.45 37 0 103 0 DEC24 90.00 P 0.00 0.00 0.00 22.72 +1.53 37 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 24.89 +1.58 37 0 1 0 DEC24 95.00 P 26.71 27.00 26.71 26.51 +1.04 32 31 60 +31 DEC24 97.50 P 0.00 0.00 0.00 29.37 +1.65 37 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 31.67 +1.66 38 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 34.02 +1.42 38 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 36.40 +1.64 38 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 38.82 +1.58 39 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 41.26 +1.52 39 0 23 0 DEC24 112.50 P 0.00 0.00 0.00 43.72 +1.48 39 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 46.20 +1.46 0 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 48.70 +1.46 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 51.20 +1.46 0 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 53.70 +1.46 0 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 56.20 +1.46 0 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 58.70 +1.46 0 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 61.20 +1.46 0 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 63.70 +1.46 0 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 66.20 +1.46 0 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 68.70 +1.46 0 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 71.20 +1.46 0 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 73.70 +1.46 0 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 76.20 +1.46 0 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 78.70 +1.46 0 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 81.20 +1.46 0 0 0 0 MAR25 49.00 P 1.73 1.73 1.73 1.57 +0.15 35 75 258 +75 MAR25 50.00 P 1.93 1.93 1.86 1.77 +0.15 35 301 829 +301 MAR25 52.50 P 0.00 0.00 0.00 2.34 +0.21 35 0 128 0 MAR25 55.00 P 2.94 3.13 2.94 3.00 +0.22 35 59 315 +54 MAR25 57.50 P 3.82 3.91 3.81 3.81 +0.28 35 55 265 +51 MAR25 60.00 P 4.57 4.75 4.57 4.67 +0.31 35 12 88 +11 MAR25 62.50 P 5.65 5.71 5.60 5.64 +0.32 35 127 415 +117 MAR25 65.00 P 6.76 6.76 6.75 6.73 +0.44 35 2 1,219 +2 MAR25 67.50 P 7.89 8.00 7.89 7.92 +0.50 35 91 1,394 +91 MAR25 70.00 P 9.20 9.31 9.20 9.21 +0.54 35 8 1,952 +7 MAR25 72.50 P 0.00 0.00 0.00 10.65 +0.64 35 0 913 0 MAR25 75.00 P 0.00 0.00 0.00 12.23 +0.77 35 0 853 0 MAR25 77.50 P 0.00 0.00 0.00 13.73 +0.59 35 0 22 0 MAR25 80.00 P 15.39 15.39 15.39 15.44 +0.83 35 2 7 +2 MAR25 82.50 P 0.00 0.00 0.00 17.45 +1.09 36 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 19.34 +1.18 36 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 21.31 +1.27 36 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 23.34 +1.34 36 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 25.44 +1.44 37 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 27.58 +1.47 37 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 29.78 +1.53 37 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 32.02 +1.57 37 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 34.31 +1.59 37 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 36.63 +1.61 37 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 38.99 +1.62 38 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 41.39 +1.61 38 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 43.80 +1.56 38 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 46.25 +1.51 38 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 48.72 +1.48 39 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 51.20 +1.46 0 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 53.70 +1.46 0 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 56.20 +1.46 0 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 58.70 +1.46 0 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 61.20 +1.46 0 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 63.70 +1.46 0 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 66.20 +1.46 0 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 68.70 +1.46 0 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 71.20 +1.46 0 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 73.70 +1.46 0 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 76.20 +1.46 0 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 78.70 +1.46 0 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 81.20 +1.46 0 0 0 0 TOTAL PUT 16,632 340,641 -47,749 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.93 MAR24 2.30 C 0.00 0.00 0.00 2.63 -0.03 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 2.53 -0.03 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 2.43 -0.03 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 2.33 -0.03 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 2.23 -0.03 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 2.13 -0.03 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 2.03 -0.03 0 0 0 0 MAR24 3.00 C 0.00 0.00 0.00 1.93 -0.03 0 0 0 0 MAR24 3.10 C 0.00 0.00 0.00 1.83 -0.03 0 0 0 0 MAR24 3.20 C 0.00 0.00 0.00 1.73 -0.03 0 0 0 0 MAR24 3.30 C 0.00 0.00 0.00 1.63 -0.03 0 0 0 0 MAR24 3.40 C 0.00 0.00 0.00 1.53 -0.03 0 0 0 -15 MAR24 3.50 C 0.00 0.00 0.00 1.43 -0.03 0 0 0 -15 MAR24 3.60 C 0.00 0.00 0.00 1.33 -0.03 0 0 0 -61 MAR24 3.70 C 0.00 0.00 0.00 1.23 -0.03 0 0 0 -56 MAR24 3.80 C 0.00 0.00 0.00 1.13 -0.03 0 0 0 -81 MAR24 3.90 C 0.00 0.00 0.00 1.03 -0.03 0 0 0 -139 MAR24 4.00 C 0.93 0.93 0.93 0.93 -0.03 0 5 0 -200 MAR24 4.10 C 0.00 0.00 0.00 0.83 -0.03 0 0 0 -103 MAR24 4.20 C 0.00 0.00 0.00 0.73 -0.03 0 0 0 -218 MAR24 4.30 C 0.65 0.65 0.64 0.63 -0.04 0 10 0 -260 MAR24 4.40 C 0.55 0.55 0.55 0.53 -0.04 0 5 0 -249 MAR24 4.50 C 0.00 0.00 0.00 0.43 -0.04 0 0 0 -123 MAR24 4.60 C 0.40 0.40 0.32 0.33 -0.04 0 24 0 -350 MAR24 4.70 C 0.00 0.00 0.00 0.23 -0.04 0 0 0 -72 MAR24 4.80 C 0.11 0.14 0.11 0.13 -0.05 0 20 0 -64 MAR24 4.90 C 0.07 0.07 0.07 0.03 -0.08 0 13 0 -132 MAR24 5.00 C 0.02 0.05 0.01 0.00 -0.05 0 247 329 +152 MAR24 5.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 75 0 MAR24 5.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 49 0 MAR24 5.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 6 0 MAR24 6.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 17 0 MAR24 6.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 6.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 83 0 APR24 2.30 C 0.00 0.00 0.00 2.64 -0.03 96 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.54 -0.03 88 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.44 -0.03 79 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.34 -0.03 66 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.24 -0.03 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 2.14 -0.03 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 2.04 -0.03 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.94 -0.03 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.84 -0.03 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.74 -0.03 0 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.64 -0.03 0 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.54 -0.03 0 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.44 -0.03 0 0 30 0 APR24 3.60 C 0.00 0.00 0.00 1.35 -0.03 53 0 30 0 APR24 3.70 C 0.00 0.00 0.00 1.25 -0.03 49 0 30 0 APR24 3.80 C 0.00 0.00 0.00 1.15 -0.03 44 0 40 0 APR24 3.90 C 0.00 0.00 0.00 1.06 -0.02 49 0 30 0 APR24 4.00 C 0.00 0.00 0.00 0.96 -0.03 44 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.87 -0.03 45 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.79 -0.02 48 0 276 0 APR24 4.30 C 0.00 0.00 0.00 0.70 -0.02 46 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.62 -0.02 46 0 103 0 APR24 4.50 C 0.00 0.00 0.00 0.55 -0.02 47 0 128 0 APR24 4.60 C 0.50 0.50 0.46 0.49 -0.01 49 13 77 -10 APR24 4.70 C 0.40 0.40 0.40 0.41 -0.02 46 2 122 -2 APR24 4.80 C 0.00 0.00 0.00 0.36 -0.01 48 0 80 0 APR24 4.90 C 0.00 0.00 0.00 0.31 -0.01 48 0 90 0 APR24 5.00 C 0.26 0.26 0.23 0.25 -0.01 46 408 455 +130 APR24 5.25 C 0.15 0.17 0.15 0.17 0.00 48 317 353 +243 APR24 5.50 C 0.10 0.11 0.10 0.10 0.00 47 11 177 0 APR24 5.75 C 0.07 0.07 0.07 0.06 0.00 48 20 92 0 APR24 6.00 C 0.00 0.00 0.00 0.04 0.00 50 0 60 0 APR24 6.25 C 0.03 0.03 0.03 0.02 0.00 49 15 35 -15 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 48 0 5 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 54 0 5 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 2.25 -0.03 45 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.15 -0.03 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.05 -0.03 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.95 -0.03 0 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.85 -0.03 0 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.76 -0.03 51 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.66 -0.03 47 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.56 -0.03 43 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.47 -0.02 48 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.37 -0.03 44 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.28 -0.03 46 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.19 -0.02 46 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.10 -0.02 45 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.01 -0.03 44 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.93 -0.02 45 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.85 -0.02 45 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.77 -0.03 44 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 0.70 -0.02 45 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.63 -0.02 44 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.58 -0.02 46 0 98 0 MAY24 4.70 C 0.00 0.00 0.00 0.52 -0.02 46 0 177 0 MAY24 4.80 C 0.45 0.45 0.45 0.47 0.00 47 3 100 -3 MAY24 4.90 C 0.39 0.40 0.39 0.41 -0.01 46 9 38 +4 MAY24 5.00 C 0.00 0.00 0.00 0.37 0.00 46 0 63 0 MAY24 5.25 C 0.00 0.00 0.00 0.27 -0.01 46 0 615 0 MAY24 5.50 C 0.00 0.00 0.00 0.19 -0.01 46 0 90 0 MAY24 5.75 C 0.00 0.00 0.00 0.13 -0.01 45 0 39 0 MAY24 6.00 C 0.00 0.00 0.00 0.09 0.00 46 0 30 0 MAY24 6.25 C 0.00 0.00 0.00 0.06 0.00 45 0 15 0 MAY24 6.50 C 0.06 0.06 0.06 0.04 0.00 46 15 45 +15 MAY24 6.75 C 0.00 0.00 0.00 0.02 -0.01 43 0 15 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 -0.01 42 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.65 -0.03 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.55 -0.03 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.45 -0.03 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.36 -0.03 59 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.26 -0.03 54 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.16 -0.03 49 0 33 0 JUN24 2.90 C 0.00 0.00 0.00 2.06 -0.03 44 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.96 -0.03 37 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.86 -0.03 0 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.77 -0.03 46 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.67 -0.03 43 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.58 -0.03 46 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.48 -0.03 42 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.39 -0.03 43 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.30 -0.03 43 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.21 -0.04 43 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 1.12 -0.04 42 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 1.04 -0.04 42 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 0.96 -0.04 43 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.89 -0.03 43 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.81 -0.04 43 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.74 -0.04 42 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.68 -0.03 43 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.63 -0.02 44 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.57 -0.04 44 0 120 0 JUN24 4.80 C 0.00 0.00 0.00 0.52 -0.03 45 0 100 0 JUN24 4.90 C 0.00 0.00 0.00 0.47 -0.03 45 0 30 0 JUN24 5.00 C 0.00 0.00 0.00 0.42 -0.04 44 0 17 0 JUN24 5.25 C 0.32 0.32 0.32 0.32 -0.03 44 20 45 +20 JUN24 5.50 C 0.00 0.00 0.00 0.24 -0.03 44 0 20 0 JUN24 5.75 C 0.00 0.00 0.00 0.17 -0.03 43 0 15 0 JUN24 6.00 C 0.00 0.00 0.00 0.13 -0.02 44 0 32 0 JUN24 6.25 C 0.00 0.00 0.00 0.09 -0.02 43 0 15 0 JUN24 6.50 C 0.09 0.09 0.09 0.07 -0.01 45 20 35 +20 JUN24 6.75 C 0.00 0.00 0.00 0.04 -0.01 42 0 20 0 JUN24 7.00 C 0.00 0.00 0.00 0.03 -0.01 43 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.02 -0.01 43 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.65 -0.03 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.55 -0.03 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.46 -0.03 49 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.36 -0.03 45 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.26 -0.03 42 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.16 -0.04 38 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.07 -0.03 43 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.98 -0.03 44 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.88 -0.04 42 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.79 -0.03 42 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.70 -0.04 42 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.62 -0.03 43 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.53 -0.04 42 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.45 -0.03 43 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.37 -0.03 42 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.30 -0.03 43 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.22 -0.03 43 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.15 -0.03 43 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.08 -0.03 43 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.02 -0.03 43 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.95 -0.03 43 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.89 -0.03 42 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.84 -0.03 43 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.78 -0.03 43 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.73 -0.03 43 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.68 -0.03 43 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.63 -0.03 43 0 30 0 SEP24 5.00 C 0.60 0.60 0.60 0.59 -0.03 43 10 58 +10 SEP24 5.25 C 0.00 0.00 0.00 0.49 -0.03 43 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.41 -0.02 43 0 15 0 SEP24 5.75 C 0.00 0.00 0.00 0.34 -0.02 43 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.28 -0.02 43 0 2 0 SEP24 6.25 C 0.00 0.00 0.00 0.22 -0.03 43 0 27 0 SEP24 6.50 C 0.00 0.00 0.00 0.18 -0.02 42 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 0.15 -0.01 43 0 63 0 SEP24 7.00 C 0.00 0.00 0.00 0.12 -0.01 43 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.10 -0.01 43 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 2.66 -0.03 42 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.57 -0.03 44 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.48 -0.03 45 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.38 -0.03 41 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.29 -0.03 42 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.20 -0.03 42 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.12 -0.03 44 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.03 -0.03 43 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.94 -0.04 42 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.86 -0.03 42 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.78 -0.03 43 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.70 -0.03 42 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.63 -0.03 43 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.55 -0.03 43 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.48 -0.03 43 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.41 -0.03 43 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.34 -0.03 43 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.28 -0.03 43 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.21 -0.03 42 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.15 -0.03 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.10 -0.02 43 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.04 -0.03 43 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.98 -0.03 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.93 -0.03 43 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.89 -0.02 43 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 0.84 -0.02 43 0 0 0 DEC24 4.90 C 0.78 0.78 0.78 0.79 -0.02 43 5 25 +5 DEC24 5.00 C 0.00 0.00 0.00 0.75 -0.02 43 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.65 -0.02 43 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.56 -0.03 43 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.49 -0.03 43 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.42 -0.03 43 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.37 -0.02 43 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.32 -0.02 43 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.27 -0.01 43 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.23 -0.01 43 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.20 -0.01 43 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.09 -0.03 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.01 -0.03 43 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.93 -0.03 42 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.86 -0.03 43 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.78 -0.03 43 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.71 -0.03 43 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.64 -0.03 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.57 -0.03 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.51 -0.03 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.44 -0.03 42 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.38 -0.03 43 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.32 -0.03 43 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.27 -0.02 43 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.21 -0.03 43 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.16 -0.02 43 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.10 -0.03 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.06 -0.02 43 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.01 -0.02 43 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.96 -0.03 43 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.92 -0.02 43 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.88 -0.02 43 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.78 -0.02 43 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.69 -0.02 43 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.61 -0.02 43 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.54 -0.02 43 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.49 -0.01 43 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.44 0.00 44 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.39 0.00 44 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.33 -0.01 43 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.29 -0.02 43 0 0 0 TOTAL CALL 1,192 6,733 -1,569 MAR24 2.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 2.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 6 0 MAR24 2.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 2.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 17 0 MAR24 2.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 MAR24 2.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 MAR24 2.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 35 0 MAR24 3.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 184 0 MAR24 3.10 P 0.00 0.00 0.00 0.00 -0.01 0 0 61 0 MAR24 3.20 P 0.00 0.00 0.00 0.00 -0.01 0 0 62 0 MAR24 3.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 35 0 MAR24 3.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 185 0 MAR24 3.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 231 0 MAR24 3.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 98 0 MAR24 3.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 135 0 MAR24 3.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 117 0 MAR24 3.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 62 0 MAR24 4.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 62 0 MAR24 4.10 P 0.00 0.00 0.00 0.00 -0.01 0 0 114 0 MAR24 4.20 P 0.00 0.00 0.00 0.00 -0.01 0 0 297 0 MAR24 4.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 400 0 MAR24 4.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 113 0 MAR24 4.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 87 0 MAR24 4.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 89 0 MAR24 4.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 23 0 MAR24 4.80 P 0.00 0.00 0.00 0.00 -0.02 0 0 8 0 MAR24 4.90 P 0.02 0.02 0.01 0.00 -0.05 0 131 168 +130 MAR24 5.00 P 0.00 0.00 0.00 0.07 -0.02 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 0.32 +0.03 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 0.57 +0.03 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 0.82 +0.03 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 1.07 +0.03 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 1.32 +0.03 0 0 0 -431 MAR24 6.50 P 0.00 0.00 0.00 1.57 +0.03 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.82 +0.03 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 2.07 +0.03 0 0 0 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 113 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 107 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 102 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 96 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 91 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 86 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 81 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 76 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 71 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 67 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 62 0 122 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 58 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 54 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 49 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 45 0 54 0 APR24 4.00 P 0.00 0.00 0.00 0.02 +0.01 48 0 106 0 APR24 4.10 P 0.03 0.03 0.03 0.03 0.00 48 15 178 -10 APR24 4.20 P 0.04 0.04 0.03 0.04 0.00 47 63 117 +63 APR24 4.30 P 0.04 0.05 0.04 0.05 0.00 45 10 50 +5 APR24 4.40 P 0.06 0.07 0.06 0.08 +0.01 48 25 212 -2 APR24 4.50 P 0.09 0.09 0.09 0.10 +0.01 47 45 64 +12 APR24 4.60 P 0.00 0.00 0.00 0.13 +0.01 46 0 68 0 APR24 4.70 P 0.00 0.00 0.00 0.16 +0.01 45 0 15 0 APR24 4.80 P 0.20 0.20 0.20 0.20 +0.01 45 5 53 0 APR24 4.90 P 0.24 0.24 0.24 0.25 +0.01 46 5 25 +5 APR24 5.00 P 0.00 0.00 0.00 0.30 +0.01 45 0 15 0 APR24 5.25 P 0.00 0.00 0.00 0.46 +0.02 46 0 2 0 APR24 5.50 P 0.00 0.00 0.00 0.65 +0.01 47 0 3 0 APR24 5.75 P 0.00 0.00 0.00 0.86 +0.03 46 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.09 +0.03 48 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.33 +0.04 50 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.57 +0.03 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.82 +0.03 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 2.07 +0.03 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.32 +0.03 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 65 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 62 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 58 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 55 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.02 0.00 44 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.03 0.00 45 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.04 0.00 45 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.05 0.00 44 0 30 0 MAY24 4.10 P 0.00 0.00 0.00 0.07 +0.01 45 0 140 0 MAY24 4.20 P 0.00 0.00 0.00 0.08 -0.01 43 0 115 0 MAY24 4.30 P 0.11 0.11 0.11 0.11 0.00 44 15 34 +15 MAY24 4.40 P 0.00 0.00 0.00 0.14 +0.01 45 0 70 0 MAY24 4.50 P 0.18 0.18 0.18 0.17 +0.01 45 2 38 +2 MAY24 4.60 P 0.00 0.00 0.00 0.20 0.00 44 0 141 0 MAY24 4.70 P 0.00 0.00 0.00 0.24 +0.01 44 0 29 0 MAY24 4.80 P 0.00 0.00 0.00 0.29 +0.01 45 0 15 0 MAY24 4.90 P 0.00 0.00 0.00 0.33 +0.01 44 0 105 0 MAY24 5.00 P 0.00 0.00 0.00 0.38 +0.01 43 0 15 0 MAY24 5.25 P 0.00 0.00 0.00 0.55 +0.03 45 0 20 0 MAY24 5.50 P 0.00 0.00 0.00 0.72 +0.01 45 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.91 +0.02 44 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.12 +0.02 44 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.35 +0.03 45 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.58 +0.03 44 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.82 +0.03 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 2.07 +0.03 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.32 +0.03 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 71 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 67 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 64 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 60 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 54 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 48 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 40 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.02 0.00 42 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.03 0.00 43 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.04 -0.01 43 0 32 0 JUN24 3.80 P 0.00 0.00 0.00 0.05 -0.01 42 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.07 0.00 43 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.09 0.00 44 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.11 0.00 43 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.13 0.00 43 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.16 0.00 43 0 121 0 JUN24 4.40 P 0.00 0.00 0.00 0.19 0.00 43 0 130 0 JUN24 4.50 P 0.00 0.00 0.00 0.22 -0.01 42 0 15 0 JUN24 4.60 P 0.00 0.00 0.00 0.26 -0.01 42 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.30 0.00 42 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.35 0.00 42 0 60 0 JUN24 4.90 P 0.00 0.00 0.00 0.40 0.00 42 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.45 0.00 42 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.61 +0.01 42 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.79 +0.02 43 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 0.97 0.00 42 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.18 +0.01 43 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.39 +0.01 43 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.61 +0.01 42 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.84 +0.02 42 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.08 +0.02 43 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.32 +0.02 0 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 41 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 39 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.02 0.00 41 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.03 0.00 42 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.04 0.00 43 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.05 0.00 43 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.06 0.00 42 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.08 0.00 43 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.09 -0.01 42 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.12 0.00 43 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.14 0.00 43 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.16 0.00 43 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.19 0.00 43 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.22 0.00 43 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.25 0.00 43 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.29 0.00 43 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.33 +0.01 43 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.37 +0.01 43 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.41 +0.01 43 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.46 0.00 43 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.51 0.00 43 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.56 0.00 43 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.62 +0.01 43 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.76 0.00 42 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.93 +0.01 43 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.11 +0.01 43 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.30 +0.02 43 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.49 +0.01 42 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.70 +0.01 43 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.92 +0.02 43 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.14 +0.02 43 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.37 +0.02 43 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.02 0.00 40 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.03 0.00 41 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.04 0.00 42 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.06 0.00 44 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.07 0.00 43 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.08 0.00 42 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.10 0.00 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.12 0.00 43 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.14 0.00 43 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.16 0.00 43 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.19 +0.01 43 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.21 0.00 42 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.24 0.00 43 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.28 +0.01 43 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.31 0.00 43 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.35 +0.01 43 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.39 +0.02 43 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.43 +0.02 43 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.47 +0.02 43 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.52 +0.02 43 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.57 +0.01 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.62 +0.01 43 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.67 +0.01 43 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.73 +0.01 43 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.87 0.00 43 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.04 +0.01 43 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.21 +0.01 43 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.39 +0.01 43 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.58 +0.01 43 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.78 +0.02 43 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.99 +0.02 43 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.20 +0.02 43 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.42 +0.02 43 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.09 0.00 43 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.10 0.00 42 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.12 0.00 43 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.14 0.00 42 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.16 0.00 42 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.19 0.00 43 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.22 0.00 43 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.24 0.00 42 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.28 +0.01 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.31 0.00 43 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.34 0.00 43 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.38 0.00 43 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.42 0.00 43 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.46 0.00 43 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.51 +0.01 43 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.55 0.00 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.60 0.00 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.65 0.00 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.70 0.00 43 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.75 0.00 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.81 0.00 43 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.96 +0.01 43 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.12 +0.01 43 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.29 +0.01 43 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.47 +0.02 43 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.65 +0.01 43 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.85 +0.02 43 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 2.05 +0.02 43 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.26 +0.02 43 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.47 +0.02 43 0 0 0 TOTAL PUT 316 7,618 -211 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.17 MAR24 1.95 C 0.00 0.00 0.00 1.22 -0.07 0 0 0 0 MAR24 2.00 C 0.00 0.00 0.00 1.17 -0.07 0 0 0 0 MAR24 2.10 C 0.00 0.00 0.00 1.07 -0.07 0 0 0 0 MAR24 2.20 C 0.00 0.00 0.00 0.97 -0.07 0 0 0 0 MAR24 2.30 C 0.00 0.00 0.00 0.87 -0.07 0 0 0 0 MAR24 2.40 C 0.00 0.00 0.00 0.77 -0.07 0 0 0 0 MAR24 2.50 C 0.00 0.00 0.00 0.67 -0.07 0 0 0 0 MAR24 2.60 C 0.00 0.00 0.00 0.57 -0.07 0 0 0 0 MAR24 2.70 C 0.00 0.00 0.00 0.47 -0.07 0 0 0 0 MAR24 2.80 C 0.00 0.00 0.00 0.37 -0.07 0 0 0 0 MAR24 2.90 C 0.00 0.00 0.00 0.27 -0.07 0 0 0 -30 MAR24 3.00 C 0.17 0.17 0.17 0.17 -0.07 0 2 0 -92 MAR24 3.10 C 0.00 0.00 0.00 0.07 -0.07 0 0 0 -309 MAR24 3.20 C 0.03 0.03 0.03 0.00 -0.05 0 56 302 -34 MAR24 3.30 C 0.00 0.00 0.00 0.00 -0.02 0 0 262 0 MAR24 3.40 C 0.00 0.00 0.00 0.00 -0.01 0 0 454 0 MAR24 3.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 805 0 MAR24 3.60 C 0.00 0.00 0.00 0.00 -0.01 0 0 746 0 MAR24 3.70 C 0.00 0.00 0.00 0.00 -0.01 0 0 246 0 MAR24 3.80 C 0.00 0.00 0.00 0.00 -0.01 0 0 213 0 MAR24 3.90 C 0.00 0.00 0.00 0.00 -0.01 0 0 338 0 MAR24 4.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 383 0 MAR24 4.10 C 0.00 0.00 0.00 0.00 -0.01 0 0 211 0 MAR24 4.20 C 0.00 0.00 0.00 0.00 -0.01 0 0 130 0 MAR24 4.30 C 0.00 0.00 0.00 0.00 -0.01 0 0 110 0 MAR24 4.40 C 0.00 0.00 0.00 0.00 -0.01 0 0 62 0 MAR24 4.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 70 0 MAR24 4.60 C 0.00 0.00 0.00 0.00 -0.01 0 0 4 0 MAR24 4.70 C 0.00 0.00 0.00 0.00 -0.01 0 0 5 0 MAR24 4.80 C 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 MAR24 4.90 C 0.00 0.00 0.00 0.00 -0.01 0 0 229 0 MAR24 5.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 106 0 MAR24 5.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 321 0 MAR24 5.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 102 0 MAR24 5.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 28 0 MAR24 6.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 5 0 MAR24 6.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 38 0 MAR24 6.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 13 0 MAR24 6.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 49 0 MAR24 7.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 2 0 MAR24 7.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 6 0 MAR24 8.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 140 0 APR24 1.95 C 0.00 0.00 0.00 1.23 -0.07 73 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.18 -0.07 69 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.08 -0.07 61 0 0 0 APR24 2.20 C 0.00 0.00 0.00 0.98 -0.07 53 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.88 -0.07 46 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.78 -0.07 39 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.69 -0.06 50 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.59 -0.07 43 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.50 -0.07 43 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.43 -0.05 50 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.35 -0.06 48 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.28 -0.04 47 0 10 0 APR24 3.10 C 0.00 0.00 0.00 0.21 -0.05 44 0 33 0 APR24 3.20 C 0.17 0.17 0.17 0.17 -0.04 46 2 275 +2 APR24 3.30 C 0.13 0.13 0.12 0.13 -0.03 47 51 246 +51 APR24 3.40 C 0.10 0.10 0.09 0.09 -0.03 45 33 288 +33 APR24 3.50 C 0.07 0.07 0.07 0.07 -0.02 46 15 467 +15 APR24 3.60 C 0.05 0.05 0.05 0.05 -0.02 46 30 566 +30 APR24 3.70 C 0.04 0.04 0.04 0.04 -0.01 48 15 410 +15 APR24 3.80 C 0.03 0.03 0.03 0.03 -0.01 49 10 395 0 APR24 3.90 C 0.00 0.00 0.00 0.02 -0.01 49 0 752 0 APR24 4.00 C 0.00 0.00 0.00 0.01 -0.01 45 0 167 0 APR24 4.10 C 0.00 0.00 0.00 0.01 0.00 49 0 205 0 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 53 0 185 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 56 0 73 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 60 0 45 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 63 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 66 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 69 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 72 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 78 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 85 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.24 -0.07 59 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.19 -0.07 56 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.09 -0.07 50 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.99 -0.07 43 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.90 -0.07 49 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.81 -0.06 49 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.72 -0.06 48 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.63 -0.07 46 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.56 -0.05 49 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.50 -0.04 52 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.43 -0.04 51 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.36 -0.05 49 0 0 0 MAY24 3.10 C 0.31 0.31 0.31 0.30 -0.04 48 15 30 +15 MAY24 3.20 C 0.00 0.00 0.00 0.25 -0.04 47 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.21 -0.03 48 0 123 0 MAY24 3.40 C 0.18 0.18 0.16 0.17 -0.03 47 36 108 +24 MAY24 3.50 C 0.00 0.00 0.00 0.14 -0.03 47 0 81 0 MAY24 3.60 C 0.12 0.12 0.12 0.12 -0.02 49 15 99 +15 MAY24 3.70 C 0.10 0.10 0.10 0.10 -0.02 49 15 74 +15 MAY24 3.80 C 0.09 0.09 0.09 0.08 -0.01 49 15 96 +15 MAY24 3.90 C 0.00 0.00 0.00 0.06 -0.02 48 0 129 0 MAY24 4.00 C 0.00 0.00 0.00 0.05 -0.01 48 0 165 0 MAY24 4.10 C 0.05 0.05 0.05 0.04 -0.01 49 10 103 0 MAY24 4.20 C 0.00 0.00 0.00 0.03 -0.01 48 0 60 0 MAY24 4.30 C 0.00 0.00 0.00 0.02 -0.01 46 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 -0.01 42 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.25 -0.06 54 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.20 -0.07 51 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.10 -0.07 46 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.01 -0.07 48 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.92 -0.07 48 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.83 -0.07 47 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.75 -0.06 48 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.67 -0.06 47 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.60 -0.05 48 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.55 -0.03 52 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.48 -0.05 50 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.42 -0.04 50 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.36 -0.04 49 0 0 0 JUN24 3.20 C 0.33 0.33 0.31 0.31 -0.04 48 45 45 +45 JUN24 3.30 C 0.00 0.00 0.00 0.27 -0.03 49 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.23 -0.03 48 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.20 -0.03 49 0 43 0 JUN24 3.60 C 0.00 0.00 0.00 0.17 -0.02 49 0 175 0 JUN24 3.70 C 0.15 0.15 0.15 0.15 -0.01 50 30 46 -15 JUN24 3.80 C 0.00 0.00 0.00 0.12 -0.02 48 0 81 0 JUN24 3.90 C 0.11 0.11 0.11 0.10 -0.02 48 15 25 -13 JUN24 4.00 C 0.00 0.00 0.00 0.09 -0.01 49 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.07 -0.01 48 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.06 -0.01 48 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.05 -0.01 48 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.04 -0.01 48 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.03 -0.01 47 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.02 -0.01 45 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 -0.01 41 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 43 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 46 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 50 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 54 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 57 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 61 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 64 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 72 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 78 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 80 0 320 0 SEP24 1.95 C 0.00 0.00 0.00 1.29 -0.07 49 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.25 -0.06 50 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.17 -0.06 52 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.09 -0.06 52 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.01 -0.06 51 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.93 -0.06 50 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.86 -0.06 50 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.80 -0.05 51 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.73 -0.05 50 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.67 -0.05 50 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.62 -0.04 51 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.57 -0.04 51 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.52 -0.04 51 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.48 -0.03 51 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.43 -0.04 50 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.39 -0.02 50 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.36 -0.02 51 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.32 -0.02 50 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.30 -0.02 51 0 30 0 SEP24 3.80 C 0.00 0.00 0.00 0.27 -0.01 51 0 15 0 SEP24 3.90 C 0.00 0.00 0.00 0.24 -0.03 50 0 30 0 SEP24 4.00 C 0.00 0.00 0.00 0.22 -0.02 51 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.20 -0.02 51 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.18 -0.02 51 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.16 -0.02 50 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.15 -0.01 51 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.13 -0.02 50 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.12 -0.01 51 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.11 -0.01 51 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.10 -0.01 51 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.09 -0.01 51 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.08 -0.01 51 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.06 -0.01 50 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.05 0.00 51 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.04 0.00 52 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.03 0.00 51 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 0.00 50 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 47 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 51 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.35 -0.06 51 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.34 -0.03 57 0 3 0 DEC24 2.10 C 0.00 0.00 0.00 1.26 -0.03 56 0 13 0 DEC24 2.20 C 0.00 0.00 0.00 1.15 -0.06 50 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.08 -0.06 50 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.01 -0.06 50 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.94 -0.06 49 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.91 -0.03 53 0 3 0 DEC24 2.70 C 0.00 0.00 0.00 0.82 -0.06 49 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.77 -0.05 50 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.71 -0.06 49 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.66 -0.06 49 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.62 -0.05 49 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.59 -0.04 51 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.53 -0.05 49 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.50 -0.04 50 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.46 -0.04 49 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.43 -0.03 49 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.40 -0.02 50 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.37 -0.02 49 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.34 -0.04 49 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.32 -0.03 50 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.29 -0.04 49 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.27 -0.03 49 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.25 -0.03 49 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.23 -0.03 49 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.22 -0.02 50 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.20 -0.02 49 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.18 -0.03 49 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.17 -0.02 49 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.16 -0.02 49 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.15 -0.02 50 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.12 -0.02 49 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.10 -0.02 49 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.08 -0.02 49 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.07 -0.01 50 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 -0.01 50 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.14 -0.06 49 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.08 -0.06 50 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.02 -0.06 50 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.99 -0.05 53 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.90 -0.06 49 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.85 -0.06 49 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.80 -0.05 49 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.75 -0.06 49 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.71 -0.05 49 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.67 -0.05 50 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.63 -0.05 50 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.59 -0.05 49 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.55 -0.05 49 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.52 -0.04 49 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.49 -0.04 49 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.46 -0.04 49 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.43 -0.04 49 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.40 -0.04 49 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.38 -0.04 49 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.36 -0.03 49 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.34 -0.03 50 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.32 -0.03 50 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.30 -0.03 50 0 0 0 TOTAL CALL 410 13,479 -218 MAR24 1.95 P 0.00 0.00 0.00 0.00 -0.01 0 0 5 0 MAR24 2.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 2.10 P 0.00 0.00 0.00 0.00 -0.01 0 0 83 0 MAR24 2.20 P 0.00 0.00 0.00 0.00 -0.01 0 0 241 0 MAR24 2.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 143 0 MAR24 2.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 360 0 MAR24 2.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 896 0 MAR24 2.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 128 0 MAR24 2.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 361 0 MAR24 2.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 495 0 MAR24 2.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 170 0 MAR24 3.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 636 0 MAR24 3.10 P 0.00 0.00 0.00 0.00 -0.01 0 0 571 0 MAR24 3.20 P 0.03 0.03 0.03 0.03 +0.01 0 33 0 -226 MAR24 3.30 P 0.13 0.13 0.12 0.13 +0.05 0 104 0 -400 MAR24 3.40 P 0.23 0.23 0.23 0.23 +0.06 0 35 0 -341 MAR24 3.50 P 0.30 0.34 0.30 0.33 +0.06 0 6 0 -342 MAR24 3.60 P 0.44 0.44 0.44 0.43 +0.06 0 3 0 -15 MAR24 3.70 P 0.00 0.00 0.00 0.53 +0.06 0 0 0 0 MAR24 3.80 P 0.00 0.00 0.00 0.63 +0.06 0 0 0 0 MAR24 3.90 P 0.00 0.00 0.00 0.73 +0.07 0 0 0 0 MAR24 4.00 P 0.00 0.00 0.00 0.83 +0.07 0 0 0 0 MAR24 4.10 P 0.00 0.00 0.00 0.93 +0.07 0 0 0 0 MAR24 4.20 P 0.00 0.00 0.00 1.03 +0.07 0 0 0 0 MAR24 4.30 P 0.00 0.00 0.00 1.13 +0.07 0 0 0 0 MAR24 4.40 P 0.00 0.00 0.00 1.23 +0.07 0 0 0 0 MAR24 4.50 P 0.00 0.00 0.00 1.33 +0.07 0 0 0 0 MAR24 4.60 P 0.00 0.00 0.00 1.43 +0.07 0 0 0 0 MAR24 4.70 P 0.00 0.00 0.00 1.53 +0.07 0 0 0 0 MAR24 4.80 P 0.00 0.00 0.00 1.63 +0.07 0 0 0 0 MAR24 4.90 P 0.00 0.00 0.00 1.73 +0.07 0 0 0 0 MAR24 5.00 P 0.00 0.00 0.00 1.83 +0.07 0 0 0 0 MAR24 5.25 P 0.00 0.00 0.00 2.08 +0.07 0 0 0 0 MAR24 5.50 P 0.00 0.00 0.00 2.33 +0.07 0 0 0 0 MAR24 5.75 P 0.00 0.00 0.00 2.58 +0.07 0 0 0 0 MAR24 6.00 P 0.00 0.00 0.00 2.83 +0.07 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 3.08 +0.07 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 3.33 +0.07 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 3.58 +0.07 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 3.83 +0.07 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 4.08 +0.07 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 4.33 +0.07 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 4.58 +0.07 0 0 0 0 MAR24 8.00 P 0.00 0.00 0.00 4.83 +0.07 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 5.08 +0.07 0 0 0 0 MAR24 8.50 P 0.00 0.00 0.00 5.33 +0.07 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 5.58 +0.07 0 0 0 0 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 91 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 87 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 79 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 71 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 64 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 57 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 50 0 46 0 APR24 2.60 P 0.00 0.00 0.00 0.02 +0.01 51 0 61 0 APR24 2.70 P 0.00 0.00 0.00 0.03 +0.01 49 0 412 0 APR24 2.80 P 0.05 0.05 0.05 0.04 0.00 46 3 357 +3 APR24 2.90 P 0.06 0.07 0.06 0.07 +0.01 48 35 770 +30 APR24 3.00 P 0.10 0.10 0.10 0.10 +0.02 47 31 467 +4 APR24 3.10 P 0.13 0.13 0.13 0.14 +0.02 47 4 217 +4 APR24 3.20 P 0.00 0.00 0.00 0.18 +0.02 44 0 188 0 APR24 3.30 P 0.24 0.24 0.24 0.24 +0.03 44 5 242 -5 APR24 3.40 P 0.31 0.33 0.29 0.31 +0.04 45 9 125 +5 APR24 3.50 P 0.39 0.39 0.38 0.39 +0.05 47 5 86 +1 APR24 3.60 P 0.00 0.00 0.00 0.47 +0.05 47 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.55 +0.05 44 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.64 +0.06 43 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.74 +0.07 48 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.83 +0.06 0 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.93 +0.07 0 0 60 0 APR24 4.20 P 0.00 0.00 0.00 1.03 +0.07 0 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.13 +0.07 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.23 +0.07 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.33 +0.07 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.43 +0.07 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.53 +0.07 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.63 +0.07 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.73 +0.07 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.83 +0.07 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.08 +0.07 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 51 0 50 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 46 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.02 +0.01 48 0 15 0 MAY24 2.50 P 0.05 0.05 0.05 0.04 +0.01 51 18 58 +18 MAY24 2.60 P 0.00 0.00 0.00 0.05 +0.01 49 0 60 0 MAY24 2.70 P 0.00 0.00 0.00 0.07 +0.01 49 0 165 0 MAY24 2.80 P 0.00 0.00 0.00 0.10 +0.02 49 0 325 0 MAY24 2.90 P 0.00 0.00 0.00 0.13 +0.02 49 0 305 0 MAY24 3.00 P 0.16 0.16 0.16 0.16 +0.02 47 10 110 +10 MAY24 3.10 P 0.20 0.20 0.20 0.21 +0.03 48 30 169 +30 MAY24 3.20 P 0.25 0.25 0.25 0.26 +0.03 48 15 64 +15 MAY24 3.30 P 0.00 0.00 0.00 0.31 +0.03 46 0 41 0 MAY24 3.40 P 0.00 0.00 0.00 0.38 +0.04 47 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.45 +0.04 48 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.52 +0.05 47 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.60 +0.05 47 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 0.68 +0.05 47 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.77 +0.06 48 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.86 +0.06 48 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.95 +0.06 48 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.04 +0.06 46 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.14 +0.07 49 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.23 +0.06 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.33 +0.07 0 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 55 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 52 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.02 +0.01 50 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.03 +0.01 50 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.04 +0.01 48 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.06 +0.01 49 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.08 +0.01 49 0 50 0 JUN24 2.70 P 0.00 0.00 0.00 0.11 +0.02 50 0 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.14 +0.02 50 0 100 0 JUN24 2.90 P 0.00 0.00 0.00 0.17 +0.02 48 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.21 +0.02 48 0 38 0 JUN24 3.10 P 0.26 0.26 0.26 0.26 +0.03 49 15 50 -15 JUN24 3.20 P 0.30 0.30 0.30 0.31 +0.03 48 28 53 +13 JUN24 3.30 P 0.00 0.00 0.00 0.36 +0.03 47 0 47 0 JUN24 3.40 P 0.00 0.00 0.00 0.42 +0.03 47 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.49 +0.03 47 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.57 +0.05 49 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.64 +0.05 48 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.72 +0.05 48 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.80 +0.05 48 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.89 +0.06 49 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.97 +0.06 48 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.06 +0.06 48 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.15 +0.06 47 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.25 +0.07 50 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.34 +0.07 48 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.44 +0.07 50 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.53 +0.06 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.63 +0.07 0 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.73 +0.07 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.83 +0.07 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.08 +0.07 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.33 +0.07 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.58 +0.07 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.83 +0.07 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.08 +0.07 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.33 +0.07 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.58 +0.07 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.83 +0.07 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.08 +0.07 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.33 +0.07 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.58 +0.07 0 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.03 +0.01 50 0 150 0 SEP24 2.00 P 0.00 0.00 0.00 0.04 +0.01 51 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.05 +0.01 50 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.07 +0.01 51 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.09 +0.01 51 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.11 +0.01 50 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.14 +0.01 50 0 30 0 SEP24 2.60 P 0.00 0.00 0.00 0.17 +0.01 50 0 30 0 SEP24 2.70 P 0.00 0.00 0.00 0.21 +0.02 51 0 30 0 SEP24 2.80 P 0.25 0.25 0.25 0.25 +0.02 51 15 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.29 +0.02 51 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.34 +0.02 51 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.39 +0.03 51 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.43 +0.02 49 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.50 +0.04 51 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.56 +0.04 51 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.63 +0.05 51 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.69 +0.04 50 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.76 +0.04 51 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.83 +0.04 50 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.91 +0.05 51 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.99 +0.06 51 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.07 +0.06 51 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.15 +0.06 51 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.23 +0.06 51 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.31 +0.05 50 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.40 +0.06 50 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.49 +0.06 51 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.58 +0.06 51 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.67 +0.06 51 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.76 +0.06 50 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.85 +0.06 49 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.09 +0.06 50 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.33 +0.06 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.58 +0.07 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.83 +0.07 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.08 +0.07 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.33 +0.07 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.58 +0.07 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.83 +0.07 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.08 +0.07 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.06 0.00 49 0 100 0 DEC24 2.00 P 0.00 0.00 0.00 0.07 0.00 49 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.09 +0.01 50 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.11 +0.01 49 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.14 +0.01 50 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.16 0.00 49 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.20 +0.01 50 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.23 0.00 49 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.27 0.00 49 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.31 0.00 49 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.36 +0.01 49 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.41 +0.01 49 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.46 +0.02 49 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.50 +0.01 48 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.57 +0.02 49 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.63 +0.02 49 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.70 +0.03 50 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.76 +0.03 49 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.83 +0.03 49 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.90 +0.03 49 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.97 +0.03 49 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.05 +0.04 49 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 1.12 +0.03 49 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.20 +0.04 49 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.28 +0.04 49 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.36 +0.04 49 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.45 +0.05 50 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.53 +0.05 49 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.62 +0.05 49 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.71 +0.05 50 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.79 +0.05 49 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.88 +0.05 49 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.11 +0.05 49 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.35 +0.06 50 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.59 +0.07 50 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.83 +0.06 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.08 +0.07 0 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.18 +0.01 49 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.21 +0.01 49 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.25 +0.01 49 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.29 +0.02 50 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.33 +0.01 49 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.37 +0.01 49 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.42 +0.02 49 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.47 +0.02 49 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.52 +0.01 49 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.57 +0.01 49 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.64 +0.03 49 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.70 +0.03 49 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.76 +0.03 49 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.83 +0.03 50 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.89 +0.03 49 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.96 +0.03 49 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.03 +0.03 49 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.11 +0.04 50 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.18 +0.03 49 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.26 +0.04 50 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.33 +0.03 49 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.41 +0.04 49 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.50 +0.05 50 0 0 0 TOTAL PUT 404 12,038 -1,211 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 38.92 MAR24 26.00 C 0.00 0.00 0.00 12.92 -0.38 0 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 11.92 -0.38 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 10.92 -0.38 0 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 9.92 -0.38 0 0 0 0 MAR24 30.00 C 0.00 0.00 0.00 8.92 -0.38 0 0 0 0 MAR24 31.00 C 0.00 0.00 0.00 7.92 -0.38 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 6.92 -0.38 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 5.92 -0.38 0 0 0 -11 MAR24 34.00 C 0.00 0.00 0.00 4.92 -0.38 0 0 0 0 MAR24 35.00 C 0.00 0.00 0.00 3.92 -0.38 0 0 0 -186 MAR24 36.00 C 0.00 0.00 0.00 2.92 -0.38 0 0 0 -230 MAR24 37.00 C 0.00 0.00 0.00 1.92 -0.38 0 0 0 -1,578 MAR24 38.00 C 0.00 0.00 0.00 0.92 -0.38 0 0 0 -130 MAR24 39.00 C 0.22 0.22 0.04 0.00 -0.35 0 117 1,446 -114 MAR24 40.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 369 0 MAR24 41.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 586 0 MAR24 42.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 582 0 MAR24 43.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 739 0 MAR24 44.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 431 0 MAR24 45.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 69 0 MAR24 46.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 90 0 MAR24 47.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,070 0 MAR24 48.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 12 0 MAR24 49.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 MAR24 50.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 40 0 MAR24 52.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 2 0 MAR24 55.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 88 0 MAR24 57.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 MAR24 60.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 205 0 MAR24 62.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 133 0 MAR24 65.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 26.00 C 0.00 0.00 0.00 13.02 -0.38 44 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.02 -0.39 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.03 -0.38 40 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.03 -0.38 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.03 -0.39 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.04 -0.38 27 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.04 -0.39 0 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.05 -0.38 22 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.05 -0.39 15 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.00 -0.45 0 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.08 -0.39 14 0 55 0 APR24 37.00 C 0.00 0.00 0.00 2.22 -0.35 17 0 1,295 0 APR24 38.00 C 1.50 1.50 1.49 1.47 -0.29 18 1,000 1,068 +954 APR24 39.00 C 0.94 0.94 0.86 0.90 -0.18 18 2 830 +2 APR24 40.00 C 0.52 0.52 0.48 0.50 -0.12 18 32 179 -15 APR24 41.00 C 0.29 0.31 0.25 0.26 -0.06 19 65 427 0 APR24 42.00 C 0.16 0.16 0.16 0.12 -0.04 19 1 275 +1 APR24 43.00 C 0.08 0.08 0.08 0.05 -0.02 19 1 500 0 APR24 44.00 C 0.00 0.00 0.00 0.02 -0.01 19 0 160 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 20 0 266 0 APR24 46.00 C 0.01 0.01 0.01 0.01 0.00 23 30 38 +10 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 25 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 28 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.11 -0.38 0 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.12 -0.38 29 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.13 -0.38 29 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.13 -0.39 0 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.14 -0.38 0 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.15 -0.38 19 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.16 -0.38 18 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.18 -0.38 19 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.22 -0.36 19 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 4.20 -0.44 14 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 3.34 -0.36 17 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 2.54 -0.32 17 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 1.87 -0.25 18 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 1.32 -0.18 18 0 131 0 MAY24 40.00 C 0.92 0.93 0.92 0.89 -0.13 18 56 177 +26 MAY24 41.00 C 0.00 0.00 0.00 0.57 -0.10 19 0 219 0 MAY24 42.00 C 0.00 0.00 0.00 0.36 -0.06 19 0 136 0 MAY24 43.00 C 0.00 0.00 0.00 0.22 -0.04 19 0 155 0 MAY24 44.00 C 0.15 0.15 0.15 0.12 -0.02 19 15 37 +15 MAY24 45.00 C 0.00 0.00 0.00 0.07 -0.01 19 0 36 0 MAY24 46.00 C 0.00 0.00 0.00 0.04 0.00 20 0 132 0 MAY24 47.00 C 0.00 0.00 0.00 0.02 0.00 20 0 15 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 13.19 -0.39 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.21 -0.38 27 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.22 -0.38 25 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.23 -0.38 22 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.24 -0.38 19 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.26 -0.38 20 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.28 -0.38 19 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 6.32 -0.37 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 5.39 -0.35 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 4.39 -0.44 16 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 3.56 -0.32 17 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 2.82 -0.28 18 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.18 -0.22 18 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 1.63 -0.19 18 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 1.19 -0.14 19 0 94 0 JUN24 41.00 C 0.00 0.00 0.00 0.84 -0.11 19 0 133 0 JUN24 42.00 C 0.00 0.00 0.00 0.57 -0.09 19 0 81 0 JUN24 43.00 C 0.00 0.00 0.00 0.39 -0.07 19 0 133 0 JUN24 44.00 C 0.00 0.00 0.00 0.26 -0.04 19 0 304 0 JUN24 45.00 C 0.00 0.00 0.00 0.16 -0.03 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.10 -0.02 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.06 -0.01 19 0 4 0 JUN24 48.00 C 0.00 0.00 0.00 0.03 -0.01 19 0 40 0 JUN24 49.00 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 13.27 -0.38 0 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.29 -0.38 22 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.30 -0.38 19 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.32 -0.38 19 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 9.35 -0.37 20 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 8.26 -0.49 0 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 7.33 -0.47 0 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 6.44 -0.43 16 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 5.57 -0.41 17 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 4.86 -0.28 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.00 -0.36 18 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.33 -0.32 18 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.83 -0.18 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.23 -0.22 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.85 -0.11 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.42 -0.12 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.11 -0.10 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.87 -0.06 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.67 -0.04 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.52 -0.01 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.39 0.00 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.28 0.00 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.20 -0.01 19 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.15 0.00 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.10 0.00 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.04 0.00 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.02 0.00 20 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.29 -0.38 19 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.33 -0.38 19 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 11.38 -0.37 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 10.45 -0.36 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 9.53 -0.35 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 8.63 -0.34 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 7.76 -0.32 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 6.93 -0.29 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.14 -0.27 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.40 -0.24 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 4.70 -0.23 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.07 -0.19 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.49 -0.17 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 2.97 -0.13 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.51 -0.11 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.10 -0.09 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 1.75 -0.07 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.44 -0.05 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.17 -0.05 19 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 0.96 -0.03 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.77 -0.02 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.62 -0.01 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.50 0.00 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.39 0.00 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 10.79 -0.35 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 9.90 -0.34 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.04 -0.31 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.20 -0.30 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.40 -0.28 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 6.64 -0.26 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 5.93 -0.23 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.26 -0.20 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.63 -0.19 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.07 -0.16 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.55 -0.12 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.07 -0.11 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 2.66 -0.08 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.27 -0.07 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 1.94 -0.06 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.65 -0.04 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.38 -0.04 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.17 -0.02 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 0.97 -0.01 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.82 0.00 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.67 0.00 19 0 0 0 TOTAL CALL 1,319 14,741 -1,256 MAR24 26.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 4 0 MAR24 29.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 208 0 MAR24 30.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 166 0 MAR24 31.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 312 0 MAR24 32.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,080 0 MAR24 33.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,189 0 MAR24 34.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,226 0 MAR24 35.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,621 0 MAR24 36.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 518 0 MAR24 37.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 772 0 MAR24 38.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 482 0 MAR24 39.00 P 0.07 0.18 0.02 0.08 +0.02 0 1,573 0 -1,056 MAR24 40.00 P 0.94 1.14 0.92 1.08 +0.35 0 26 0 -166 MAR24 41.00 P 0.00 0.00 0.00 2.08 +0.33 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 3.08 +0.33 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 4.08 +0.34 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 5.08 +0.34 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 6.08 +0.34 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 7.08 +0.38 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 8.08 +0.38 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 9.08 +0.38 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 10.08 +0.38 0 0 0 0 MAR24 50.00 P 0.00 0.00 0.00 11.08 +0.38 0 0 0 0 MAR24 52.50 P 0.00 0.00 0.00 13.58 +0.38 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 16.08 +0.38 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 18.58 +0.38 0 0 0 0 MAR24 60.00 P 0.00 0.00 0.00 21.08 +0.38 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 23.58 +0.38 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 26.08 +0.38 0 0 0 0 MAR24 67.50 P 0.00 0.00 0.00 28.58 +0.38 0 0 0 0 MAR24 70.00 P 0.00 0.00 0.00 31.08 +0.38 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 45 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 40 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 36 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 32 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 28 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 24 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 20 0 605 0 APR24 35.00 P 0.00 0.00 0.00 0.03 +0.01 20 0 307 0 APR24 36.00 P 0.11 0.13 0.11 0.08 +0.03 19 83 109 +71 APR24 37.00 P 0.24 0.27 0.20 0.21 +0.07 19 118 370 +117 APR24 38.00 P 0.44 0.47 0.42 0.47 +0.13 19 82 293 +82 APR24 39.00 P 0.75 0.93 0.74 0.90 +0.20 19 24 45 +13 APR24 40.00 P 1.36 1.36 1.36 1.51 +0.27 20 1 174 +1 APR24 41.00 P 0.00 0.00 0.00 2.29 +0.33 21 0 137 0 APR24 42.00 P 0.00 0.00 0.00 3.11 +0.28 19 0 0 0 APR24 43.00 P 0.00 0.00 0.00 4.08 +0.34 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 5.08 +0.34 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 6.08 +0.34 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 7.08 +0.38 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 8.08 +0.38 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 9.08 +0.38 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 10.08 +0.38 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 29 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 26 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 23 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 20 0 75 0 MAY24 33.00 P 0.00 0.00 0.00 0.02 +0.01 19 0 100 0 MAY24 34.00 P 0.12 0.12 0.12 0.05 +0.02 19 30 95 +15 MAY24 35.00 P 0.17 0.17 0.17 0.12 +0.04 19 15 19 0 MAY24 36.00 P 0.00 0.00 0.00 0.24 +0.07 19 0 45 0 MAY24 37.00 P 0.00 0.00 0.00 0.45 +0.11 19 0 134 0 MAY24 38.00 P 0.00 0.00 0.00 0.77 +0.16 19 0 64 0 MAY24 39.00 P 1.12 1.26 1.12 1.22 +0.21 20 103 123 +103 MAY24 40.00 P 0.00 0.00 0.00 1.80 +0.26 20 0 103 0 MAY24 41.00 P 0.00 0.00 0.00 2.51 +0.31 20 0 30 0 MAY24 42.00 P 0.00 0.00 0.00 3.23 +0.24 19 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 4.12 +0.36 19 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 5.08 +0.34 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 6.08 +0.34 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 7.08 +0.38 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 8.08 +0.38 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 9.08 +0.38 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 10.08 +0.38 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 19 0 68 0 JUN24 32.00 P 0.09 0.09 0.09 0.03 +0.01 20 30 123 +30 JUN24 33.00 P 0.13 0.14 0.13 0.06 +0.02 20 67 359 +42 JUN24 34.00 P 0.18 0.21 0.18 0.11 +0.03 19 60 141 +40 JUN24 35.00 P 0.00 0.00 0.00 0.22 +0.06 19 0 5 0 JUN24 36.00 P 0.47 0.47 0.47 0.38 +0.08 19 15 67 +15 JUN24 37.00 P 0.65 0.65 0.65 0.63 +0.12 19 1 33 +1 JUN24 38.00 P 0.00 0.00 0.00 0.98 +0.17 19 0 41 0 JUN24 39.00 P 0.00 0.00 0.00 1.43 +0.20 20 0 5 0 JUN24 40.00 P 0.00 0.00 0.00 2.00 +0.25 20 0 49 0 JUN24 41.00 P 0.00 0.00 0.00 2.68 +0.29 20 0 60 0 JUN24 42.00 P 0.00 0.00 0.00 3.35 +0.22 19 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 4.19 +0.34 19 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 5.11 +0.37 19 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 6.08 +0.34 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 7.08 +0.38 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 8.08 +0.38 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 9.08 +0.38 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 10.08 +0.38 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 11.08 +0.38 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 13.58 +0.38 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 16.08 +0.38 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 18.58 +0.38 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 21.08 +0.38 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 19 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.02 0.00 19 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.05 +0.02 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.10 +0.04 20 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.16 +0.05 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.27 +0.08 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.40 +0.08 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.60 +0.12 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.89 +0.18 20 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 1.23 +0.22 20 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.64 +0.26 20 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 2.14 +0.31 20 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.63 +0.28 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 3.35 +0.41 20 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 4.05 +0.44 20 0 0 0 SEP24 43.00 P 4.75 4.75 4.75 4.82 +0.48 21 5 5 +5 SEP24 44.00 P 0.00 0.00 0.00 5.48 +0.35 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 6.32 +0.36 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 7.42 +0.59 23 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 8.12 +0.38 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 9.08 +0.38 0 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 10.08 +0.38 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 11.08 +0.38 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 13.58 +0.38 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 16.08 +0.38 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.02 +0.01 19 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.04 +0.01 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.08 +0.03 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.13 +0.04 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.20 +0.05 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.31 +0.07 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.45 +0.09 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.64 +0.12 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.87 +0.14 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 1.16 +0.17 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.52 +0.20 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.94 +0.23 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.42 +0.27 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.96 +0.29 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.56 +0.31 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 4.23 +0.33 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.94 +0.35 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.70 +0.36 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.51 +0.37 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 7.42 +0.45 20 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 8.22 +0.38 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 9.14 +0.39 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 10.09 +0.39 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.14 +0.04 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.21 +0.05 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.31 +0.07 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.45 +0.10 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.61 +0.11 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.82 +0.13 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 1.09 +0.17 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.40 +0.20 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.76 +0.21 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 2.18 +0.24 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.66 +0.27 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 3.19 +0.28 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.79 +0.31 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.43 +0.33 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 5.12 +0.34 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.87 +0.36 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.65 +0.37 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.47 +0.38 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 8.32 +0.38 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 9.21 +0.39 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 10.12 +0.38 19 0 0 0 TOTAL PUT 2,233 12,971 -687 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 82.00 MAR24 47.00 C 0.00 0.00 0.00 35.00 -1.56 0 0 0 0 MAR24 48.00 C 0.00 0.00 0.00 34.00 -1.56 0 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 33.00 -1.56 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 32.00 -1.56 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 29.50 -1.56 0 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 27.00 -1.56 0 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 24.50 -1.56 0 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 22.00 -1.56 0 0 0 -56 MAR24 62.50 C 0.00 0.00 0.00 19.50 -1.56 0 0 0 -53 MAR24 65.00 C 0.00 0.00 0.00 17.00 -1.56 0 0 0 -139 MAR24 67.50 C 0.00 0.00 0.00 14.50 -1.60 0 0 0 -299 MAR24 70.00 C 0.00 0.00 0.00 12.00 -1.60 0 0 0 -236 MAR24 72.50 C 0.00 0.00 0.00 9.50 -1.64 0 0 0 -699 MAR24 75.00 C 6.25 6.25 6.25 7.00 -1.62 0 50 0 -508 MAR24 77.50 C 3.86 5.25 3.70 4.50 -1.62 0 160 0 -932 MAR24 80.00 C 1.51 2.56 1.48 2.00 -1.80 0 341 0 -1,443 MAR24 82.50 C 0.32 0.73 0.04 0.00 -1.88 0 618 561 -107 MAR24 85.00 C 0.05 0.10 0.03 0.00 -0.69 0 72 704 -62 MAR24 87.50 C 0.00 0.00 0.00 0.00 -0.18 0 0 3,719 0 MAR24 90.00 C 0.00 0.00 0.00 0.00 -0.03 0 0 399 0 MAR24 92.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 423 0 MAR24 95.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,243 0 MAR24 97.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,064 0 MAR24 100.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 322 0 MAR24 102.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 153 0 MAR24 105.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 49 0 MAR24 107.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 71 0 MAR24 110.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 MAR24 112.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 MAR24 115.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 50 0 MAR24 117.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 63 0 MAR24 122.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 8 0 MAR24 125.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 356 0 MAR24 130.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 271 0 MAR24 132.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 205 0 MAR24 135.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 293 0 MAR24 137.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 120 0 MAR24 140.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 154 0 APR24 47.00 C 0.00 0.00 0.00 35.18 -1.55 56 0 0 0 APR24 48.00 C 0.00 0.00 0.00 34.18 -1.56 0 0 0 0 APR24 49.00 C 0.00 0.00 0.00 33.19 -1.55 57 0 0 0 APR24 50.00 C 0.00 0.00 0.00 32.19 -1.56 41 0 0 0 APR24 52.50 C 0.00 0.00 0.00 29.70 -1.56 43 0 0 0 APR24 55.00 C 0.00 0.00 0.00 27.21 -1.56 40 0 0 0 APR24 57.50 C 0.00 0.00 0.00 24.72 -1.56 37 0 0 0 APR24 60.00 C 0.00 0.00 0.00 22.24 -1.55 40 0 15 0 APR24 62.50 C 0.00 0.00 0.00 19.76 -1.56 38 0 0 0 APR24 65.00 C 0.00 0.00 0.00 17.31 -1.56 38 0 204 0 APR24 67.50 C 0.00 0.00 0.00 14.91 -1.55 38 0 609 0 APR24 70.00 C 0.00 0.00 0.00 12.59 -1.54 38 0 643 0 APR24 72.50 C 0.00 0.00 0.00 10.48 -1.42 40 0 856 0 APR24 75.00 C 9.00 9.02 9.00 8.44 -1.38 39 14 917 0 APR24 77.50 C 6.17 6.98 6.17 6.58 -1.32 38 74 1,027 +15 APR24 80.00 C 5.62 5.62 4.92 5.07 -1.16 39 55 775 -9 APR24 82.50 C 3.60 3.90 3.38 3.71 -1.09 38 228 841 +123 APR24 85.00 C 2.67 3.39 2.60 2.71 -0.94 39 104 655 +60 APR24 87.50 C 2.04 2.20 1.99 1.91 -0.83 39 64 333 +6 APR24 90.00 C 1.25 1.54 1.25 1.29 -0.67 38 670 870 +606 APR24 92.50 C 1.26 1.26 0.93 0.85 -0.52 38 65 428 -29 APR24 95.00 C 0.68 0.68 0.68 0.54 -0.40 38 14 550 0 APR24 97.50 C 0.41 0.41 0.41 0.34 -0.29 38 30 467 +30 APR24 100.00 C 0.29 0.29 0.29 0.21 -0.20 38 17 384 +17 APR24 102.50 C 0.00 0.00 0.00 0.12 -0.14 38 0 41 0 APR24 105.00 C 0.00 0.00 0.00 0.07 -0.09 38 0 15 0 MAY24 47.00 C 0.00 0.00 0.00 35.25 -1.56 0 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 34.26 -1.56 45 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 33.26 -1.57 0 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 32.27 -1.56 41 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 29.79 -1.56 43 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 27.31 -1.56 41 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 24.84 -1.57 40 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 22.39 -1.57 40 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 19.98 -1.57 39 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 17.64 -1.56 40 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 15.38 -1.55 40 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 13.24 -1.53 40 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 11.28 -1.46 40 0 472 0 MAY24 75.00 C 9.35 9.35 9.35 9.44 -1.37 40 1 377 +1 MAY24 77.50 C 7.78 8.07 7.78 7.82 -1.18 40 84 273 -54 MAY24 80.00 C 6.92 6.92 6.57 6.35 -1.13 39 32 509 0 MAY24 82.50 C 0.00 0.00 0.00 5.21 -0.95 40 10 530 0 MAY24 85.00 C 4.28 4.28 4.15 4.12 -0.88 40 35 272 -15 MAY24 87.50 C 3.48 3.48 3.48 3.27 -0.78 40 17 272 0 MAY24 90.00 C 2.62 2.75 2.62 2.57 -0.69 40 60 456 +30 MAY24 92.50 C 2.12 2.30 2.12 1.96 -0.68 40 30 364 0 MAY24 95.00 C 1.65 1.86 1.65 1.50 -0.58 40 60 282 +30 MAY24 97.50 C 0.00 0.00 0.00 1.13 -0.49 40 0 89 0 MAY24 100.00 C 0.00 0.00 0.00 0.84 -0.41 40 0 122 0 MAY24 102.50 C 0.83 0.83 0.83 0.61 -0.31 40 15 35 +15 MAY24 105.00 C 0.61 0.61 0.61 0.45 -0.24 40 30 30 +30 JUN24 47.00 C 0.00 0.00 0.00 35.25 -1.56 0 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 34.26 -1.56 39 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 33.27 -1.56 43 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 32.27 -1.56 33 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 29.79 -1.57 38 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 27.33 -1.56 40 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 24.88 -1.57 39 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 22.48 -1.57 39 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 20.14 -1.57 39 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 17.89 -1.56 39 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 15.75 -1.54 39 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 13.74 -1.52 39 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 11.97 -1.40 40 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 10.29 -1.25 40 0 1,137 0 JUN24 77.50 C 0.00 0.00 0.00 8.71 -1.15 40 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 7.32 -1.11 39 0 571 0 JUN24 82.50 C 6.45 6.45 6.45 6.22 -0.87 40 20 445 0 JUN24 85.00 C 5.19 5.36 5.18 5.25 -0.80 40 75 432 0 JUN24 87.50 C 4.58 4.58 4.41 4.31 -0.80 40 31 593 -21 JUN24 90.00 C 0.00 0.00 0.00 3.56 -0.75 40 0 345 0 JUN24 92.50 C 0.00 0.00 0.00 2.90 -0.72 40 0 721 0 JUN24 95.00 C 2.52 2.52 2.52 2.32 -0.70 40 15 126 0 JUN24 97.50 C 0.00 0.00 0.00 1.88 -0.56 40 0 136 0 JUN24 100.00 C 0.00 0.00 0.00 1.50 -0.51 40 0 18 0 JUN24 102.50 C 0.00 0.00 0.00 1.18 -0.39 40 0 43 0 JUN24 105.00 C 0.00 0.00 0.00 0.95 -0.31 40 0 65 0 JUN24 107.50 C 0.00 0.00 0.00 0.71 -0.30 39 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.56 -0.24 39 0 55 0 JUN24 112.50 C 0.00 0.00 0.00 0.44 -0.20 39 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.34 -0.16 39 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.26 -0.14 39 0 137 0 SEP24 47.00 C 0.00 0.00 0.00 35.30 -1.64 41 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 34.33 -1.66 41 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 33.37 -1.69 41 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 32.41 -1.71 41 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 30.08 -1.76 41 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 27.83 -1.78 41 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 25.66 -1.77 41 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 23.57 -1.79 41 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 21.61 -1.74 41 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 19.74 -1.67 41 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 17.95 -1.67 41 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 16.31 -1.58 41 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 14.74 -1.53 41 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 13.30 -1.47 41 0 844 0 SEP24 77.50 C 0.00 0.00 0.00 11.96 -1.37 41 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 10.71 -1.35 41 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 9.38 -1.11 40 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 8.54 -1.20 41 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 7.62 -1.08 41 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 6.75 -0.82 41 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 5.99 -0.74 41 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 5.30 -0.71 41 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 4.66 -0.68 41 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 4.13 -0.60 41 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 3.59 -0.75 41 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 3.19 -0.57 41 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 2.79 -0.60 41 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.44 -0.55 41 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.15 -0.46 41 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 1.85 -0.47 41 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.63 -0.40 41 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 35.88 -1.78 41 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 34.99 -1.78 41 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 34.12 -1.75 41 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 33.26 -1.72 41 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 31.13 -1.70 41 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 29.09 -1.63 41 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 27.12 -1.56 41 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 25.21 -1.53 41 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 23.42 -1.42 41 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 21.66 -1.42 41 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 20.07 -1.29 41 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 18.49 -1.27 41 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 17.09 -1.13 41 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 15.68 -1.13 41 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 14.45 -0.98 41 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 13.24 -0.97 41 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 11.87 -1.02 40 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 11.12 -0.82 41 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 10.14 -0.77 41 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 9.30 -0.59 41 0 52 0 DEC24 92.50 C 0.00 0.00 0.00 8.46 -0.59 41 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 7.72 -0.56 41 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 7.05 -0.52 41 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 6.38 -0.55 41 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 5.82 -0.40 41 0 5 0 DEC24 105.00 C 0.00 0.00 0.00 5.31 -0.39 41 0 37 0 MAR25 50.00 C 0.00 0.00 0.00 34.25 -1.81 41 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 32.24 -1.81 41 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 30.33 -1.76 41 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 28.45 -1.76 42 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 26.70 -1.70 41 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 24.97 -1.70 41 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 23.39 -1.62 41 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 21.83 -1.62 42 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 20.39 -1.51 42 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 19.01 -1.52 41 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 17.69 -1.46 42 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 16.50 -1.39 42 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 15.31 -1.40 42 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 14.01 -1.05 41 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 13.25 -1.26 42 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 12.25 -1.26 42 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 11.40 -1.12 42 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 10.58 -1.11 42 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 9.76 -1.12 41 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 9.07 -1.00 42 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 8.42 -0.96 42 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 7.77 -0.96 42 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 7.18 -0.91 42 0 0 0 TOTAL CALL 3,091 37,335 -3,699 MAR24 47.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 702 0 MAR24 48.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 82 0 MAR24 49.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 95 0 MAR24 50.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,324 0 MAR24 52.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 856 0 MAR24 55.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 808 0 MAR24 57.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 537 0 MAR24 60.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 521 0 MAR24 62.50 P 0.01 0.01 0.01 0.00 -0.01 0 2 576 0 MAR24 65.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,361 0 MAR24 67.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 989 0 MAR24 70.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,768 0 MAR24 72.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 2,254 0 MAR24 75.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,844 0 MAR24 77.50 P 0.01 0.01 0.01 0.00 -0.03 0 50 2,478 0 MAR24 80.00 P 0.47 0.47 0.02 0.00 -0.19 0 634 1,379 +19 MAR24 82.50 P 1.35 1.71 0.27 0.50 -0.27 0 418 0 -1,113 MAR24 85.00 P 3.83 3.96 2.64 3.00 +0.84 0 60 0 -207 MAR24 87.50 P 4.21 5.19 4.21 5.50 +1.39 0 30 0 -1,035 MAR24 90.00 P 0.00 0.00 0.00 8.00 +1.49 0 0 0 -118 MAR24 92.50 P 0.00 0.00 0.00 10.50 +1.54 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 13.00 +1.54 0 0 0 -13 MAR24 97.50 P 0.00 0.00 0.00 15.50 +1.52 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 18.00 +1.55 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 20.50 +1.55 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 23.00 +1.55 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 25.50 +1.55 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 28.00 +1.55 0 0 0 0 MAR24 112.50 P 0.00 0.00 0.00 30.50 +1.55 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 33.00 +1.55 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 35.50 +1.55 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 38.00 +1.55 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 40.50 +1.55 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 43.00 +1.55 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 45.50 +1.55 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 48.00 +1.55 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 50.50 +1.55 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 53.00 +1.55 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 55.50 +1.55 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 58.00 +1.55 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 67 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 62 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 60 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 54 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 49 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 44 0 233 0 APR24 60.00 P 0.08 0.08 0.08 0.01 0.00 39 6 1,156 -6 APR24 62.50 P 0.00 0.00 0.00 0.03 0.00 39 0 1,518 0 APR24 65.00 P 0.00 0.00 0.00 0.07 0.00 39 0 920 0 APR24 67.50 P 0.32 0.32 0.25 0.16 +0.01 38 77 1,726 -73 APR24 70.00 P 0.52 0.52 0.35 0.33 +0.02 38 398 539 -190 APR24 72.50 P 0.87 0.87 0.60 0.64 +0.05 38 104 631 -38 APR24 75.00 P 1.20 1.38 1.05 1.12 +0.11 38 434 879 +116 APR24 77.50 P 2.11 2.13 1.64 1.79 +0.17 38 551 1,182 +60 APR24 80.00 P 3.20 3.20 2.40 2.69 +0.35 38 186 703 +124 APR24 82.50 P 3.90 4.30 3.50 3.90 +0.51 38 165 618 +114 APR24 85.00 P 5.83 5.83 4.87 5.39 +0.67 38 184 299 +140 APR24 87.50 P 6.54 6.54 6.54 7.15 +0.85 39 20 54 -20 APR24 90.00 P 0.00 0.00 0.00 8.98 +0.85 38 0 0 0 APR24 92.50 P 0.00 0.00 0.00 11.07 +1.08 38 0 0 0 APR24 95.00 P 0.00 0.00 0.00 13.30 +1.21 38 0 0 0 APR24 97.50 P 0.00 0.00 0.00 15.63 +1.32 38 0 0 0 APR24 100.00 P 0.00 0.00 0.00 18.04 +1.41 38 0 0 0 APR24 102.50 P 0.00 0.00 0.00 20.50 +1.48 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 23.00 +1.54 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 45 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 44 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 42 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 38 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.04 +0.01 40 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.08 +0.01 40 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.16 +0.02 40 0 296 0 MAY24 62.50 P 0.43 0.45 0.43 0.30 +0.05 40 53 114 0 MAY24 65.00 P 0.62 0.62 0.62 0.52 +0.08 40 3 350 0 MAY24 67.50 P 0.86 0.86 0.86 0.85 +0.13 40 15 501 0 MAY24 70.00 P 1.30 1.30 1.22 1.30 +0.18 40 30 281 +15 MAY24 72.50 P 2.01 2.01 2.01 1.88 +0.23 40 15 602 +15 MAY24 75.00 P 2.77 2.77 2.60 2.60 +0.27 39 23 231 +23 MAY24 77.50 P 3.40 3.50 3.28 3.53 +0.37 39 14 236 0 MAY24 80.00 P 4.64 4.64 4.64 4.64 +0.48 39 19 285 0 MAY24 82.50 P 5.76 5.96 5.74 5.96 +0.59 39 45 160 +30 MAY24 85.00 P 7.20 7.34 7.20 7.51 +0.71 39 30 96 +15 MAY24 87.50 P 8.84 8.84 8.84 9.22 +0.84 40 15 15 +15 MAY24 90.00 P 0.00 0.00 0.00 10.99 +0.84 40 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 12.92 +1.22 40 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 14.98 +1.36 40 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 17.13 +1.45 40 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 19.35 +1.53 40 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 21.63 +1.61 40 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 23.97 +1.68 40 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 39 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 38 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.02 +0.01 39 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.03 +0.01 40 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.06 +0.01 39 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.12 +0.02 39 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.22 +0.04 39 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.37 +0.06 39 0 106 0 JUN24 62.50 P 0.00 0.00 0.00 0.61 +0.11 40 0 273 0 JUN24 65.00 P 0.00 0.00 0.00 0.94 +0.14 40 0 226 0 JUN24 67.50 P 1.43 1.43 1.43 1.38 +0.20 40 10 240 -10 JUN24 70.00 P 0.00 0.00 0.00 1.96 +0.27 40 0 635 0 JUN24 72.50 P 2.44 2.60 2.44 2.64 +0.31 40 7 792 +7 JUN24 75.00 P 3.65 3.65 3.65 3.43 +0.33 39 5 1,362 +5 JUN24 77.50 P 0.00 0.00 0.00 4.39 +0.39 39 0 854 0 JUN24 80.00 P 0.00 0.00 0.00 5.47 +0.41 38 0 700 0 JUN24 82.50 P 6.66 6.67 6.48 6.87 +0.57 39 60 64 +49 JUN24 85.00 P 0.00 0.00 0.00 8.46 +0.77 40 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 10.08 +0.84 40 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 11.79 +0.78 39 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 13.65 +1.18 39 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 15.61 +1.26 39 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 17.68 +1.38 39 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 19.82 +1.45 39 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 22.02 +1.52 39 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 24.30 +1.60 39 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 26.61 +1.65 39 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 28.96 +1.71 39 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 31.34 +1.74 39 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 33.74 +1.78 39 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 36.17 +1.81 39 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.20 +0.02 41 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.24 +0.03 41 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.29 +0.03 41 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 0.34 +0.02 41 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 0.53 +0.05 41 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 0.77 +0.07 41 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 1.08 +0.11 41 0 51 0 SEP24 60.00 P 0.00 0.00 0.00 1.46 +0.07 41 0 41 0 SEP24 62.50 P 0.00 0.00 0.00 1.97 +0.17 41 0 83 0 SEP24 65.00 P 3.16 3.16 3.16 2.55 +0.24 41 15 515 0 SEP24 67.50 P 3.85 3.85 3.85 3.31 +0.25 42 15 517 0 SEP24 70.00 P 0.00 0.00 0.00 4.04 +0.22 41 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 4.93 +0.25 41 0 206 0 SEP24 75.00 P 0.00 0.00 0.00 5.96 +0.28 41 0 83 0 SEP24 77.50 P 0.00 0.00 0.00 7.09 +0.55 41 0 167 0 SEP24 80.00 P 0.00 0.00 0.00 8.32 +0.58 41 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 9.92 +0.68 42 0 75 0 SEP24 85.00 P 0.00 0.00 0.00 11.11 +0.73 41 0 25 0 SEP24 87.50 P 0.00 0.00 0.00 12.67 +0.85 41 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 14.30 +0.89 41 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 16.04 +1.00 41 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 17.85 +1.06 41 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 19.72 +1.12 41 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 21.69 +1.21 41 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 23.69 +1.24 41 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 25.80 +1.36 41 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 27.92 +1.38 41 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 30.10 +1.44 41 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 32.33 +1.51 41 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 34.58 +1.53 41 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 36.89 +1.60 41 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.55 +0.13 41 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.63 +0.13 41 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.72 +0.15 41 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.84 +0.19 41 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 1.13 +0.21 41 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 1.52 +0.27 41 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 1.98 +0.35 41 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 2.50 +0.38 41 0 27 0 DEC24 62.50 P 0.00 0.00 0.00 3.15 +0.49 41 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 3.83 +0.51 41 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 4.67 +0.50 41 0 47 0 DEC24 70.00 P 0.00 0.00 0.00 5.54 +0.51 41 0 21 0 DEC24 72.50 P 0.00 0.00 0.00 6.57 +0.60 41 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 7.62 +0.59 41 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 8.84 +0.94 41 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 10.09 +0.96 41 0 160 0 DEC24 82.50 P 0.00 0.00 0.00 11.77 +1.08 42 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 12.91 +1.12 41 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 14.41 +1.18 41 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 16.04 +1.27 41 0 100 0 DEC24 92.50 P 0.00 0.00 0.00 17.69 +1.29 41 0 15 0 DEC24 95.00 P 0.00 0.00 0.00 19.44 +1.39 41 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 21.26 +1.42 41 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 23.11 +1.45 41 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 25.06 +1.55 41 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 27.05 +1.56 41 0 5 0 MAR25 50.00 P 0.00 0.00 0.00 1.35 +0.09 41 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 1.75 +0.10 42 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 2.24 +0.14 41 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 2.77 +0.14 41 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 3.44 +0.21 42 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 4.12 +0.21 41 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 4.96 +0.30 42 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 5.82 +0.30 42 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 6.81 +0.40 42 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 7.86 +0.41 42 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 8.97 +0.46 41 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 10.22 +0.53 42 0 0 0 MAR25 80.00 P 11.50 11.50 11.50 11.48 +0.54 42 1 1 +1 MAR25 82.50 P 0.00 0.00 0.00 13.13 +0.56 42 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 14.32 +0.68 42 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 15.79 +0.70 42 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 17.40 +0.83 41 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 19.05 +0.84 41 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 20.72 +0.86 41 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 22.52 +0.98 42 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 24.35 +1.01 42 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 26.21 +1.04 42 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 28.13 +1.10 42 0 0 0 TOTAL PUT 3,694 42,262 -2,075 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.28 MAR24 3.40 C 0.00 0.00 0.00 1.88 -0.04 0 0 0 0 MAR24 3.50 C 0.00 0.00 0.00 1.78 -0.04 0 0 0 0 MAR24 3.60 C 0.00 0.00 0.00 1.68 -0.04 0 0 0 0 MAR24 3.70 C 0.00 0.00 0.00 1.58 -0.04 0 0 0 0 MAR24 3.80 C 0.00 0.00 0.00 1.48 -0.04 0 0 0 0 MAR24 3.90 C 0.00 0.00 0.00 1.38 -0.04 0 0 0 0 MAR24 4.00 C 0.00 0.00 0.00 1.28 -0.04 0 0 0 0 MAR24 4.10 C 0.00 0.00 0.00 1.18 -0.04 0 0 0 0 MAR24 4.20 C 0.00 0.00 0.00 1.08 -0.04 0 0 0 0 MAR24 4.30 C 0.00 0.00 0.00 0.98 -0.04 0 0 0 0 MAR24 4.40 C 0.00 0.00 0.00 0.88 -0.04 0 0 0 0 MAR24 4.50 C 0.00 0.00 0.00 0.78 -0.06 0 0 0 -265 MAR24 4.60 C 0.00 0.00 0.00 0.68 -0.06 0 0 0 -150 MAR24 4.70 C 0.00 0.00 0.00 0.58 -0.06 0 0 0 -75 MAR24 4.80 C 0.00 0.00 0.00 0.48 -0.06 0 0 0 -226 MAR24 4.90 C 0.40 0.40 0.40 0.38 -0.05 0 21 0 -101 MAR24 5.00 C 0.31 0.31 0.31 0.28 -0.05 0 20 0 -414 MAR24 5.25 C 0.00 0.00 0.00 0.03 -0.05 0 0 36 -704 MAR24 5.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 229 0 MAR24 5.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 6.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 6.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 16 0 MAR24 6.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 50 0 MAR24 7.25 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 120 0 APR24 3.50 C 0.00 0.00 0.00 1.79 -0.04 0 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.69 -0.04 0 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.59 -0.04 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.49 -0.04 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.39 -0.05 0 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.30 -0.04 45 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.20 -0.04 41 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.10 -0.04 37 0 0 0 APR24 4.30 C 0.00 0.00 0.00 1.00 -0.04 34 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.90 -0.04 30 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.80 -0.04 26 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.70 -0.04 22 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.60 -0.04 19 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.52 -0.04 26 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.42 -0.04 22 0 23 0 APR24 5.00 C 0.33 0.33 0.33 0.33 -0.04 20 21 48 +21 APR24 5.25 C 0.00 0.00 0.00 0.15 -0.03 19 0 134 0 APR24 5.50 C 0.08 0.08 0.07 0.06 -0.01 21 56 496 +56 APR24 5.75 C 0.00 0.00 0.00 0.02 0.00 22 0 50 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.61 -0.04 38 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.51 -0.04 34 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.41 -0.04 30 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.31 -0.04 25 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.21 -0.04 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.11 -0.04 0 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 1.01 -0.04 0 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.91 -0.04 0 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.82 -0.04 22 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.72 -0.04 19 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.63 -0.04 20 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.56 -0.04 24 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.47 -0.04 23 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.39 -0.04 22 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.22 -0.03 20 0 10 0 MAY24 5.50 C 0.00 0.00 0.00 0.11 -0.02 20 0 114 0 MAY24 5.75 C 0.00 0.00 0.00 0.06 0.00 22 0 75 0 MAY24 6.00 C 0.00 0.00 0.00 0.03 0.00 23 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.92 -0.04 40 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.82 -0.04 36 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.72 -0.04 32 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.62 -0.04 28 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.52 -0.04 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.42 -0.04 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.32 -0.04 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.22 -0.04 0 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.13 -0.04 24 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.03 -0.04 21 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.93 -0.04 18 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.84 -0.04 21 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.75 -0.04 21 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.66 -0.04 21 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.59 -0.04 23 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.51 -0.04 23 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.41 -0.05 19 60 470 +60 JUN24 5.25 C 0.00 0.00 0.00 0.25 -0.05 19 60 467 +60 JUN24 5.50 C 0.00 0.00 0.00 0.15 -0.03 20 0 60 0 JUN24 5.75 C 0.00 0.00 0.00 0.08 -0.02 20 0 42 0 JUN24 6.00 C 0.00 0.00 0.00 0.04 -0.01 21 0 34 0 JUN24 6.25 C 0.00 0.00 0.00 0.02 -0.01 21 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 34 0 70 0 SEP24 3.50 C 0.00 0.00 0.00 1.82 -0.04 33 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.72 -0.04 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.62 -0.04 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.52 -0.04 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.42 -0.04 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.32 -0.05 0 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.23 -0.04 26 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.13 -0.04 23 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.03 -0.04 20 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.93 -0.05 16 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.84 -0.04 21 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.75 -0.04 21 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.66 -0.04 21 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.59 -0.04 23 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.51 -0.04 22 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.42 -0.04 20 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.26 -0.04 20 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.16 -0.02 20 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.09 -0.02 20 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 -0.02 19 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 -0.01 19 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 -0.01 20 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 22 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.82 -0.04 31 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.72 -0.04 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.62 -0.04 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.52 -0.04 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.42 -0.04 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.32 -0.05 0 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.23 -0.04 24 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.13 -0.04 21 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.03 -0.04 18 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.94 -0.04 21 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.84 -0.04 19 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.75 -0.05 19 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.67 -0.04 20 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.59 -0.04 20 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.51 -0.04 20 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.44 -0.04 20 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.30 -0.04 20 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.20 -0.03 20 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.13 -0.02 20 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.08 -0.02 20 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.05 -0.02 20 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.23 -0.04 22 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.13 -0.04 19 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.04 -0.04 21 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.94 -0.04 19 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.85 -0.04 20 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.77 -0.04 21 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.69 -0.04 20 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.61 -0.04 20 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.54 -0.04 20 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.48 -0.04 20 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.35 -0.04 20 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.25 -0.03 20 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.18 -0.03 20 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.13 -0.02 20 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.09 -0.02 20 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.06 -0.02 20 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.04 -0.02 20 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 TOTAL CALL 238 3,272 -1,738 MAR24 3.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 MAR24 3.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 3.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 MAR24 3.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 MAR24 3.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 145 0 MAR24 3.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 300 0 MAR24 4.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 666 0 MAR24 4.10 P 0.00 0.00 0.00 0.00 -0.01 0 0 2,020 0 MAR24 4.20 P 0.00 0.00 0.00 0.00 -0.01 0 0 532 0 MAR24 4.30 P 0.00 0.00 0.00 0.00 -0.01 0 0 641 0 MAR24 4.40 P 0.00 0.00 0.00 0.00 -0.01 0 0 129 0 MAR24 4.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 85 0 MAR24 4.60 P 0.00 0.00 0.00 0.00 -0.01 0 0 429 0 MAR24 4.70 P 0.00 0.00 0.00 0.00 -0.01 0 0 22 0 MAR24 4.80 P 0.00 0.00 0.00 0.00 -0.01 0 0 43 0 MAR24 4.90 P 0.00 0.00 0.00 0.00 -0.01 0 0 169 0 MAR24 5.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 428 0 MAR24 5.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 264 0 MAR24 5.50 P 0.21 0.21 0.21 0.22 +0.04 0 41 0 -5 MAR24 5.75 P 0.40 0.40 0.40 0.47 +0.04 0 24 0 0 MAR24 6.00 P 0.00 0.00 0.00 0.72 +0.04 0 0 0 0 MAR24 6.25 P 0.00 0.00 0.00 0.97 +0.04 0 0 0 0 MAR24 6.50 P 0.00 0.00 0.00 1.22 +0.04 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 1.47 +0.04 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 1.72 +0.04 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 1.97 +0.04 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 2.22 +0.04 0 0 0 0 MAR24 7.75 P 0.00 0.00 0.00 2.47 +0.04 0 0 0 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 51 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 44 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 40 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 36 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.01 0.00 25 0 13 0 APR24 4.80 P 0.00 0.00 0.00 0.01 0.00 22 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.02 0.00 22 0 98 0 APR24 5.00 P 0.03 0.03 0.03 0.04 +0.01 23 6 136 +6 APR24 5.25 P 0.00 0.00 0.00 0.11 +0.02 20 0 188 0 APR24 5.50 P 0.27 0.27 0.27 0.26 +0.04 20 1 1 +1 APR24 5.75 P 0.00 0.00 0.00 0.49 +0.05 26 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.73 +0.05 31 0 0 0 APR24 6.25 P 0.00 0.00 0.00 0.97 +0.04 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.22 +0.04 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.47 +0.04 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.72 +0.04 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 1.97 +0.04 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.22 +0.04 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 37 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 34 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 32 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 24 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 21 0 40 0 MAY24 4.70 P 0.00 0.00 0.00 0.02 0.00 22 0 40 0 MAY24 4.80 P 0.00 0.00 0.00 0.03 0.00 21 0 136 0 MAY24 4.90 P 0.00 0.00 0.00 0.05 +0.01 22 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.07 +0.01 21 0 274 0 MAY24 5.25 P 0.13 0.13 0.13 0.16 +0.02 21 1 196 -1 MAY24 5.50 P 0.00 0.00 0.00 0.30 +0.03 21 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.51 +0.04 24 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.74 +0.05 27 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.97 +0.04 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.22 +0.04 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.47 +0.04 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.72 +0.04 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.97 +0.04 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.22 +0.04 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 46 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 41 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 38 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 36 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 31 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 29 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 27 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 22 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.02 0.00 21 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.03 0.00 21 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.05 0.00 21 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.07 0.00 21 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.09 0.00 20 60 730 +60 JUN24 5.25 P 0.20 0.20 0.20 0.18 0.00 20 90 658 +90 JUN24 5.50 P 0.36 0.36 0.34 0.32 +0.02 20 30 246 +29 JUN24 5.75 P 0.55 0.55 0.55 0.52 +0.02 22 30 210 +30 JUN24 6.00 P 0.00 0.00 0.00 0.74 +0.05 23 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 0.97 +0.04 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.22 +0.04 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.47 +0.04 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.72 +0.04 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.97 +0.04 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.22 +0.04 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 26 0 60 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 24 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 21 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 0.00 19 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.02 0.00 20 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.03 0.00 20 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.04 0.00 20 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.06 0.00 20 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.08 0.00 20 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.10 0.00 20 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.13 0.00 20 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.17 0.00 20 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.21 0.00 20 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.26 +0.01 20 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.31 +0.01 20 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.47 +0.02 20 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.65 +0.02 20 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.86 +0.02 20 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.09 +0.03 20 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.32 +0.03 18 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.57 +0.04 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.81 +0.04 20 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.06 +0.04 24 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.30 +0.04 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.55 +0.04 21 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.02 0.00 20 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.03 0.00 20 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.04 0.00 20 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.05 -0.01 20 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.07 0.00 20 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.09 0.00 20 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.11 -0.01 20 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.14 0.00 20 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.18 0.00 20 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.21 0.00 20 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.26 0.00 20 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.30 0.00 20 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.35 0.00 20 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.51 +0.01 20 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.68 +0.01 20 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.89 +0.03 20 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.10 +0.02 20 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.33 +0.03 20 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.57 +0.03 20 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.81 +0.04 19 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.06 +0.04 22 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.30 +0.04 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.55 +0.04 22 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.07 -0.01 20 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.09 -0.01 20 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.11 -0.01 20 0 200 0 MAR25 4.40 P 0.16 0.16 0.16 0.14 -0.01 20 50 330 +50 MAR25 4.50 P 0.00 0.00 0.00 0.17 -0.01 20 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.21 0.00 20 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.25 0.00 20 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.29 0.00 20 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.34 0.00 20 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.39 0.00 20 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.53 0.00 20 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.71 +0.01 20 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.90 +0.01 20 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.11 +0.02 20 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.34 +0.03 20 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.57 +0.03 19 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.81 +0.03 19 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.06 +0.04 22 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.30 +0.04 0 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.55 +0.04 23 0 0 0 TOTAL PUT 333 14,265 +260 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.40 MAR24 6.50 C 0.00 0.00 0.00 2.90 +0.01 0 0 0 0 MAR24 6.75 C 0.00 0.00 0.00 2.65 +0.01 0 0 0 0 MAR24 7.00 C 0.00 0.00 0.00 2.40 +0.01 0 0 0 0 MAR24 7.25 C 0.00 0.00 0.00 2.15 +0.01 0 0 0 0 MAR24 7.50 C 0.00 0.00 0.00 1.90 +0.01 0 0 0 0 MAR24 7.75 C 0.00 0.00 0.00 1.65 +0.01 0 0 0 0 MAR24 8.00 C 0.00 0.00 0.00 1.40 +0.01 0 0 0 0 MAR24 8.25 C 0.00 0.00 0.00 1.15 +0.01 0 0 0 0 MAR24 8.50 C 0.00 0.00 0.00 0.90 +0.01 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 0.65 +0.01 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 0.40 +0.01 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 0.15 0.00 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 0.00 -0.02 0 0 42 0 MAR24 9.75 C 0.00 0.00 0.00 0.00 -0.01 0 0 52 0 MAR24 10.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 220 0 MAR24 10.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 113 0 MAR24 11.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 100 0 MAR24 11.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 77 0 MAR24 12.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 12.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 13.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 MAR24 13.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 50 0 MAR24 14.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 100 0 MAR24 15.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 400 0 MAR24 16.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 6.50 C 0.00 0.00 0.00 2.92 0.00 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.68 +0.01 48 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.43 +0.01 42 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.18 +0.01 36 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.93 +0.01 30 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.68 +0.01 23 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.43 +0.01 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.19 +0.01 24 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.95 -0.01 23 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.73 -0.01 23 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.53 0.00 23 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.35 0.00 22 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.22 -0.01 22 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.13 -0.01 22 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.07 -0.01 22 0 93 0 APR24 10.50 C 0.00 0.00 0.00 0.02 0.00 23 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 27 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 33 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 55 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 59 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.70 +0.01 27 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.45 +0.01 0 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.20 0.00 0 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.96 +0.01 25 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.71 0.00 21 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.47 0.00 22 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.24 0.00 23 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.04 -0.01 25 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.83 -0.01 24 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.64 -0.01 23 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.49 -0.01 23 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.34 -0.02 22 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.24 -0.01 22 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.16 -0.01 22 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.08 0.00 24 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.97 +0.01 28 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.72 +0.01 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.48 +0.01 28 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.23 +0.01 23 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.99 +0.01 24 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.75 0.00 23 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.52 0.00 23 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.30 0.00 24 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.11 +0.02 25 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.91 -0.02 24 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.73 -0.02 23 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.59 0.00 24 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.44 -0.03 23 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.34 0.00 23 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.26 0.00 24 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.14 -0.01 24 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.07 -0.01 24 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.03 -0.01 24 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 26 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 35 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 37 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 40 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 42 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 3.02 +0.01 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.78 +0.01 25 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.54 +0.01 25 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.30 +0.01 24 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 2.07 +0.02 24 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.84 +0.02 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.62 +0.02 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.42 +0.03 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.22 +0.02 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.05 +0.04 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.88 +0.03 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.76 +0.06 25 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.61 +0.02 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.50 +0.04 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.40 +0.03 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.26 +0.03 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.16 +0.03 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.09 +0.02 24 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.05 +0.01 24 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.03 +0.01 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 24 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 3.02 +0.01 19 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.78 +0.01 24 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.54 +0.01 24 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.31 +0.01 25 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.09 +0.02 26 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.87 +0.02 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.66 +0.02 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.47 +0.03 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.29 +0.03 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.12 +0.03 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.97 +0.03 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.86 +0.06 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.72 +0.02 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.61 +0.03 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.52 +0.03 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.37 +0.03 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.26 +0.03 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.18 +0.02 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.12 +0.01 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.08 +0.01 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.04 +0.01 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.03 +0.01 26 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.57 +0.02 27 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.34 +0.01 26 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.13 +0.01 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.93 +0.02 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.74 +0.02 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.56 +0.02 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.40 +0.02 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.25 +0.02 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.11 +0.02 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.02 +0.05 28 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.87 -0.01 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.77 +0.01 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.68 +0.01 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.53 +0.01 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.41 +0.01 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.32 +0.02 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.24 +0.01 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.18 0.00 26 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.14 +0.01 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.11 +0.01 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.08 +0.01 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 TOTAL CALL 0 4,777 0 MAR24 6.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 6.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 7.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 7.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 7.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 MAR24 7.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 MAR24 8.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 8.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 420 0 MAR24 8.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 517 0 MAR24 8.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 9.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 195 0 MAR24 9.25 P 0.00 0.00 0.00 0.00 -0.02 0 0 140 0 MAR24 9.50 P 0.00 0.00 0.00 0.10 -0.04 0 0 0 -30 MAR24 9.75 P 0.46 0.46 0.46 0.35 -0.02 0 100 0 -100 MAR24 10.00 P 0.00 0.00 0.00 0.60 -0.02 0 0 0 -15 MAR24 10.50 P 0.00 0.00 0.00 1.10 -0.02 0 0 0 0 MAR24 11.00 P 0.00 0.00 0.00 1.60 -0.02 0 0 0 0 MAR24 11.50 P 0.00 0.00 0.00 2.10 -0.02 0 0 0 0 MAR24 12.00 P 0.00 0.00 0.00 2.60 -0.01 0 0 0 0 MAR24 12.50 P 0.00 0.00 0.00 3.10 -0.01 0 0 0 0 MAR24 13.00 P 0.00 0.00 0.00 3.60 -0.01 0 0 0 0 MAR24 13.50 P 0.00 0.00 0.00 4.10 -0.01 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 4.60 -0.01 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 5.10 -0.01 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 5.60 -0.01 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 6.10 -0.01 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 6.60 -0.01 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 7.10 -0.01 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 7.60 -0.01 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 44 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 34 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 29 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 25 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.02 0.00 23 0 50 0 APR24 8.75 P 0.00 0.00 0.00 0.05 0.00 24 0 40 0 APR24 9.00 P 0.11 0.11 0.11 0.10 0.00 23 30 55 0 APR24 9.25 P 0.00 0.00 0.00 0.18 -0.01 23 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.30 0.00 23 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.46 0.00 23 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.66 -0.01 24 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.10 -0.02 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.60 -0.02 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.10 -0.02 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.60 -0.01 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.10 -0.01 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.60 -0.01 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.10 -0.01 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.60 -0.01 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.10 -0.01 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 35 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 0.00 24 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.06 -0.01 23 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.11 -0.01 23 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.18 -0.01 23 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.27 -0.01 23 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.40 0.00 24 0 80 0 MAY24 9.75 P 0.60 0.60 0.60 0.55 +0.01 24 100 100 +100 MAY24 10.00 P 0.00 0.00 0.00 0.73 +0.01 24 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.13 -0.01 23 0 108 0 MAY24 11.00 P 0.00 0.00 0.00 1.60 -0.02 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.10 -0.02 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.60 -0.01 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.10 -0.01 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.60 -0.01 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.10 -0.01 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.60 -0.01 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.10 -0.01 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 24 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.02 -0.01 24 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.04 -0.01 24 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.07 -0.01 24 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.11 -0.01 24 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.17 -0.01 24 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.25 -0.01 24 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.35 -0.01 24 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.47 0.00 24 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.62 0.00 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.79 0.00 25 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.16 -0.02 23 0 155 0 JUN24 11.00 P 0.00 0.00 0.00 1.61 -0.01 24 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.10 -0.02 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.60 -0.01 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.10 -0.01 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.60 -0.01 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.10 -0.01 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.60 -0.01 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.10 -0.01 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.60 -0.01 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.10 -0.01 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.60 -0.01 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.10 -0.01 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.60 -0.01 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.03 +0.01 25 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.04 +0.01 24 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.07 +0.02 24 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.10 +0.01 24 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.15 +0.02 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.21 +0.03 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.28 +0.02 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.37 +0.03 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.48 +0.03 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.60 +0.03 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.72 +0.01 23 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.89 +0.05 24 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.06 +0.03 24 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 1.24 +0.02 24 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.63 +0.02 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.05 +0.01 23 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.50 0.00 23 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 2.97 0.00 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.44 -0.01 23 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 3.93 0.00 25 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.41 -0.01 22 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.90 -0.01 24 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.39 -0.01 25 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.88 -0.01 25 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.37 -0.01 25 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.86 -0.01 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.10 +0.01 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.14 +0.01 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.19 +0.01 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.25 +0.02 25 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.33 +0.02 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.41 +0.02 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.51 +0.02 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.62 +0.02 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.75 +0.03 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.86 0.00 24 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.03 +0.05 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.19 +0.02 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.37 +0.03 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.74 +0.02 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.14 +0.01 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.57 +0.01 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.02 +0.01 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.48 0.00 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.95 0.00 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.43 0.00 26 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.91 -0.01 25 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.40 0.00 27 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.18 +0.01 27 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.23 +0.01 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.29 +0.01 27 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.36 0.00 27 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.44 0.00 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.54 +0.01 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.64 0.00 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.76 +0.01 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.88 0.00 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.99 -0.02 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.17 +0.04 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.32 0.00 27 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.49 0.00 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.85 +0.01 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.23 0.00 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.65 +0.01 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.08 0.00 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.52 -0.01 26 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.98 -0.01 26 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.45 -0.01 26 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.93 0.00 27 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.41 0.00 27 0 0 0 TOTAL PUT 230 34,652 -45 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 99.45 MAR24 50.00 C 0.00 0.00 0.00 49.45 -5.15 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 46.95 -5.15 0 0 0 0 MAR24 55.00 C 0.00 0.00 0.00 44.45 -5.15 0 0 0 0 MAR24 57.50 C 0.00 0.00 0.00 41.95 -5.15 0 0 0 0 MAR24 60.00 C 0.00 0.00 0.00 39.45 -5.15 0 0 0 0 MAR24 62.50 C 0.00 0.00 0.00 36.95 -5.15 0 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 34.45 -5.15 0 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 31.95 -5.16 0 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 29.45 -5.16 0 0 0 -100 MAR24 72.50 C 0.00 0.00 0.00 26.95 -5.16 0 0 0 -201 MAR24 75.00 C 0.00 0.00 0.00 24.45 -5.16 0 0 0 0 MAR24 77.50 C 0.00 0.00 0.00 21.95 -5.16 0 0 0 -199 MAR24 80.00 C 0.00 0.00 0.00 19.45 -5.16 0 0 0 -283 MAR24 82.50 C 0.00 0.00 0.00 16.95 -4.96 0 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 14.45 -4.96 0 0 0 -30 MAR24 87.50 C 0.00 0.00 0.00 11.95 -4.96 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 9.45 -4.96 0 0 0 -2 MAR24 92.50 C 0.00 0.00 0.00 6.95 -4.96 0 0 0 -124 MAR24 95.00 C 5.10 5.10 4.23 4.45 -4.97 0 153 0 -418 MAR24 97.50 C 2.76 3.00 1.89 1.95 -5.01 0 210 0 -1,260 MAR24 100.00 C 1.50 1.50 0.09 0.00 -4.51 0 2,843 3,946 -408 MAR24 102.50 C 0.31 0.33 0.05 0.00 -2.61 0 915 4,509 -627 MAR24 105.00 C 0.06 0.06 0.04 0.00 -1.26 0 144 6,451 +56 MAR24 107.50 C 0.01 0.01 0.01 0.00 -0.49 0 2 2,255 0 MAR24 110.00 C 0.02 0.02 0.02 0.00 -0.16 0 54 8,806 -54 MAR24 112.50 C 0.00 0.00 0.00 0.00 -0.04 0 0 1,041 0 MAR24 115.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 4,394 0 MAR24 117.50 C 0.03 0.03 0.03 0.00 -0.01 0 4 2,450 -4 MAR24 120.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 5,302 0 MAR24 122.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 615 0 MAR24 125.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2,733 0 MAR24 127.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 592 0 MAR24 130.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,841 0 MAR24 132.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 478 0 MAR24 135.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,196 0 MAR24 137.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 897 0 MAR24 140.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2,852 0 MAR24 142.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 986 0 MAR24 145.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 794 0 MAR24 147.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 532 0 MAR24 150.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 394 0 MAR24 152.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 330 0 MAR24 155.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 947 0 MAR24 157.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 363 0 MAR24 160.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 456 0 MAR24 162.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 384 0 MAR24 165.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2,230 0 MAR24 167.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 330 0 MAR24 170.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 400 0 MAR24 172.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 330 0 MAR24 175.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 245 0 MAR24 177.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 109 0 MAR24 180.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 85 0 MAR24 182.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 523 0 MAR24 185.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 437 0 MAR24 187.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 497 0 MAR24 190.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 90 0 MAR24 192.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 134 0 MAR24 195.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 7 0 MAR24 197.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 100 0 MAR24 200.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 330 0 MAR24 205.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 210.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 16 0 MAR24 215.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 3 0 MAR24 225.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 MAR24 230.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 3 0 MAR24 235.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 240.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 16 0 MAR24 245.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 MAR24 250.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 MAR24 255.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 161 0 MAR24 260.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 73 0 MAR24 265.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 MAR24 275.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 281 0 MAR24 280.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 455 0 MAR24 285.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 290.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 40 0 MAR24 295.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 40 0 MAR24 300.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 288 0 APR24 72.50 C 0.00 0.00 0.00 27.27 -5.28 46 0 0 0 APR24 75.00 C 0.00 0.00 0.00 24.80 -5.27 44 0 0 0 APR24 77.50 C 0.00 0.00 0.00 22.28 -5.32 36 0 60 0 APR24 80.00 C 20.20 20.44 19.94 19.84 -5.37 36 91 94 +91 APR24 82.50 C 0.00 0.00 0.00 17.45 -4.86 37 0 0 0 APR24 85.00 C 0.00 0.00 0.00 15.12 -4.78 37 0 0 0 APR24 87.50 C 0.00 0.00 0.00 12.89 -4.65 37 0 8 0 APR24 90.00 C 0.00 0.00 0.00 10.80 -4.47 37 0 288 0 APR24 92.50 C 9.50 9.50 8.50 9.00 -4.11 38 130 237 +76 APR24 95.00 C 0.00 0.00 0.00 7.36 -3.55 39 0 25 0 APR24 97.50 C 5.60 5.60 5.60 5.80 -3.24 38 50 1,587 +50 APR24 100.00 C 5.12 5.12 4.14 4.46 -3.00 38 433 1,566 +327 APR24 102.50 C 3.60 3.66 3.13 3.39 -2.62 38 1,885 3,303 +841 APR24 105.00 C 2.96 3.04 2.37 2.50 -2.19 37 328 2,589 +50 APR24 107.50 C 1.99 1.99 1.77 1.81 -1.89 37 341 2,295 +62 APR24 110.00 C 1.75 1.75 1.27 1.28 -1.59 37 398 2,329 +175 APR24 112.50 C 1.13 1.17 0.97 0.89 -1.30 37 182 1,172 +35 APR24 115.00 C 1.00 1.00 0.69 0.60 -1.01 37 773 1,003 -162 APR24 117.50 C 0.76 0.76 0.54 0.40 -0.77 37 37 1,106 +12 APR24 120.00 C 0.43 0.45 0.39 0.26 -0.57 37 143 1,352 +8 APR24 122.50 C 0.30 0.33 0.28 0.17 -0.41 37 45 559 +2 APR24 125.00 C 0.25 0.25 0.24 0.11 -0.29 37 14 783 -8 APR24 127.50 C 0.00 0.00 0.00 0.07 -0.20 37 4 438 +4 APR24 130.00 C 0.12 0.12 0.12 0.04 -0.14 37 20 231 0 APR24 132.50 C 0.00 0.00 0.00 0.03 -0.09 38 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.02 -0.06 38 0 461 0 APR24 137.50 C 0.00 0.00 0.00 0.01 -0.04 37 0 692 0 MAY24 72.50 C 0.00 0.00 0.00 27.78 -5.30 45 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 25.39 -5.16 43 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 22.96 -5.30 40 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 20.72 -5.18 41 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 18.55 -4.52 40 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 16.49 -4.36 40 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 14.55 -4.17 41 0 50 0 MAY24 90.00 C 0.00 0.00 0.00 12.73 -3.96 41 0 5 0 MAY24 92.50 C 0.00 0.00 0.00 11.06 -3.71 41 0 10 0 MAY24 95.00 C 0.00 0.00 0.00 9.49 -3.40 40 0 84 0 MAY24 97.50 C 0.00 0.00 0.00 8.12 -3.09 40 0 1,566 0 MAY24 100.00 C 6.80 7.24 6.61 7.02 -2.64 41 91 1,380 +52 MAY24 102.50 C 5.89 5.94 5.33 5.83 -2.54 41 2,527 3,205 +1,764 MAY24 105.00 C 5.00 5.00 4.58 4.88 -2.37 41 289 1,814 +146 MAY24 107.50 C 4.37 4.37 3.83 4.11 -1.94 41 292 2,031 +169 MAY24 110.00 C 3.25 3.46 3.12 3.40 -1.77 41 152 1,604 +58 MAY24 112.50 C 2.67 2.67 2.67 2.77 -1.60 41 10 827 0 MAY24 115.00 C 0.00 0.00 0.00 2.25 -1.34 41 0 1,660 0 MAY24 117.50 C 2.00 2.00 1.81 1.81 -1.21 41 15 539 +10 MAY24 120.00 C 1.50 1.50 1.50 1.45 -1.02 41 9 964 +1 MAY24 122.50 C 1.30 1.30 1.30 1.16 -0.85 41 32 170 -28 MAY24 125.00 C 1.10 1.10 1.10 0.91 -0.72 41 10 407 -10 MAY24 127.50 C 0.00 0.00 0.00 0.72 -0.59 41 0 376 0 MAY24 130.00 C 0.00 0.00 0.00 0.56 -0.49 41 0 520 0 MAY24 132.50 C 0.59 0.59 0.59 0.44 -0.40 41 54 430 +54 JUN24 60.00 C 0.00 0.00 0.00 40.34 -5.25 55 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 37.90 -5.25 52 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 35.47 -5.24 50 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 33.07 -5.28 48 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 30.68 -4.03 46 0 86 0 JUN24 72.50 C 0.00 0.00 0.00 28.33 -5.25 44 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 26.03 -4.52 43 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 23.56 -5.32 39 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 21.44 -4.93 40 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 19.39 -4.42 40 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 17.43 -4.28 40 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 15.59 -4.11 40 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 13.86 -3.93 40 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 12.39 -3.60 40 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 10.93 -3.27 40 0 632 0 JUN24 97.50 C 0.00 0.00 0.00 9.57 -3.07 40 0 1,479 0 JUN24 100.00 C 8.40 8.53 7.90 8.34 -2.82 40 611 2,133 +450 JUN24 102.50 C 7.41 7.44 6.80 7.32 -2.53 41 636 969 +458 JUN24 105.00 C 6.43 6.60 5.97 6.28 -2.43 40 319 1,070 +242 JUN24 107.50 C 5.56 5.56 5.24 5.40 -2.18 40 378 1,724 +351 JUN24 110.00 C 4.55 4.85 4.47 4.62 -2.09 40 69 12,011 +3 JUN24 112.50 C 4.05 4.05 3.95 3.92 -1.94 40 698 4,883 +572 JUN24 115.00 C 3.31 3.40 3.31 3.32 -1.76 40 122 2,578 +116 JUN24 117.50 C 3.10 3.10 2.94 2.79 -1.57 40 23 1,394 -19 JUN24 120.00 C 2.70 2.70 2.47 2.34 -1.39 40 176 5,564 +164 JUN24 122.50 C 0.00 0.00 0.00 1.96 -1.22 40 0 555 0 JUN24 125.00 C 1.87 1.87 1.87 1.63 -1.07 40 15 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 1.35 -0.93 40 0 437 0 JUN24 130.00 C 0.00 0.00 0.00 1.12 -0.81 40 0 1,517 0 JUN24 132.50 C 0.00 0.00 0.00 0.92 -0.70 40 0 337 0 JUN24 135.00 C 0.00 0.00 0.00 0.76 -0.60 40 0 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 0.62 -0.51 40 0 1,652 0 JUN24 140.00 C 0.00 0.00 0.00 0.51 -0.44 40 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.41 -0.38 40 0 975 0 JUN24 145.00 C 0.56 0.57 0.56 0.34 -0.31 40 118 679 +118 JUN24 147.50 C 0.49 0.49 0.49 0.27 -0.27 40 104 396 +104 JUN24 150.00 C 0.43 0.43 0.43 0.22 -0.22 40 104 1,664 +64 JUN24 152.50 C 0.38 0.38 0.37 0.18 -0.19 40 424 724 +384 JUN24 155.00 C 0.00 0.00 0.00 0.14 -0.16 40 0 567 0 JUN24 157.50 C 0.00 0.00 0.00 0.11 -0.14 40 0 239 0 JUN24 160.00 C 0.00 0.00 0.00 0.09 -0.11 40 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.07 -0.10 39 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.06 -0.08 40 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.05 -0.06 40 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.04 -0.05 40 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.03 -0.04 40 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.02 -0.04 39 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.01 -0.04 37 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 -0.03 38 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 -0.02 39 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 -0.01 40 0 678 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 41 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 41 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 42 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 43 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 44 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 44 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 46 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 47 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 55 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 56 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 57 0 220 0 SEP24 60.00 C 0.00 0.00 0.00 42.22 -4.22 58 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 39.47 -4.65 51 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 37.10 -4.72 48 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 34.89 -4.66 47 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 32.70 -3.65 46 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 30.57 -4.78 45 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 28.47 -4.71 44 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 26.45 -4.65 43 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 24.26 -4.90 41 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 22.18 -4.90 40 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 20.46 -4.77 40 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 18.84 -3.94 40 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 17.30 -3.80 40 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 15.85 -3.66 40 0 303 0 SEP24 95.00 C 0.00 0.00 0.00 14.50 -3.49 40 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 13.23 -3.34 40 0 311 0 SEP24 100.00 C 12.67 12.67 12.01 12.31 -2.92 41 163 473 +33 SEP24 102.50 C 0.00 0.00 0.00 11.17 -2.80 41 0 627 0 SEP24 105.00 C 10.44 10.44 9.79 10.24 -2.60 41 500 1,408 +435 SEP24 107.50 C 0.00 0.00 0.00 9.27 -2.50 41 0 1,556 0 SEP24 110.00 C 0.00 0.00 0.00 8.39 -2.46 41 0 575 0 SEP24 112.50 C 0.00 0.00 0.00 7.57 -2.34 41 0 1,749 0 SEP24 115.00 C 0.00 0.00 0.00 6.83 -2.25 41 0 3,849 0 SEP24 117.50 C 0.00 0.00 0.00 6.15 -2.15 41 0 218 0 SEP24 120.00 C 0.00 0.00 0.00 5.53 -2.01 41 0 361 0 SEP24 122.50 C 0.00 0.00 0.00 4.97 -1.87 41 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 4.45 -1.74 40 0 1,020 0 SEP24 127.50 C 0.00 0.00 0.00 3.99 -1.61 40 0 225 0 SEP24 130.00 C 3.76 3.88 3.76 3.57 -1.49 40 3 2,377 +2 SEP24 132.50 C 0.00 0.00 0.00 3.19 -1.38 40 0 121 0 SEP24 135.00 C 0.00 0.00 0.00 2.85 -1.27 40 0 3,043 0 SEP24 137.50 C 2.86 2.86 2.86 2.55 -1.17 40 30 89 0 SEP24 140.00 C 0.00 0.00 0.00 2.27 -1.08 40 0 107 0 SEP24 142.50 C 2.38 2.38 2.38 2.02 -0.99 40 15 91 +15 SEP24 145.00 C 2.07 2.07 2.07 1.80 -0.91 40 2 250 0 SEP24 147.50 C 0.00 0.00 0.00 1.60 -0.83 40 0 61 0 SEP24 150.00 C 0.00 0.00 0.00 1.42 -0.76 40 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 1.27 -0.69 40 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.12 -0.64 40 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 1.00 -0.57 40 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 0.88 -0.53 40 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 0.78 -0.48 40 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 0.70 -0.43 40 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.62 -0.39 40 0 358 0 SEP24 170.00 C 0.00 0.00 0.00 0.55 -0.35 40 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.48 -0.33 40 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.43 -0.29 40 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.37 -0.27 40 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.33 -0.24 40 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.29 -0.22 40 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.25 -0.21 40 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.22 -0.19 40 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.20 -0.15 40 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.18 -0.14 40 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.16 -0.12 40 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.14 -0.11 40 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.12 -0.10 40 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.09 -0.09 40 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.07 -0.07 40 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.06 -0.05 40 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.05 -0.04 40 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.04 -0.03 40 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.03 -0.03 40 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.02 -0.02 40 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 -0.02 38 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 40 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 32.34 -5.09 43 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 30.36 -5.06 42 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 28.46 -5.02 42 0 0 0 DEC24 80.00 C 27.00 27.00 27.00 26.63 -4.97 41 1 61 0 DEC24 82.50 C 0.00 0.00 0.00 24.88 -4.81 41 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 23.21 -4.82 41 0 75 0 DEC24 87.50 C 0.00 0.00 0.00 20.99 -5.23 38 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 19.53 -5.20 38 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 18.14 -4.47 38 0 50 0 DEC24 95.00 C 17.83 17.83 17.83 16.83 -4.37 38 30 90 -30 DEC24 97.50 C 0.00 0.00 0.00 15.59 -4.27 38 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 14.43 -4.17 38 0 491 0 DEC24 102.50 C 14.48 14.48 14.48 13.34 -4.05 38 30 250 +10 DEC24 105.00 C 13.47 13.47 13.47 12.32 -3.94 38 5 2,596 +4 DEC24 107.50 C 0.00 0.00 0.00 11.37 -3.81 38 0 871 0 DEC24 110.00 C 11.64 11.64 11.42 10.80 -3.37 39 2,902 6,516 +2,402 DEC24 112.50 C 10.93 10.93 10.71 9.94 -3.27 39 150 419 +150 DEC24 115.00 C 10.02 10.02 10.02 9.15 -3.17 39 22 236 0 DEC24 117.50 C 0.00 0.00 0.00 8.24 -3.58 38 0 180 0 DEC24 120.00 C 9.00 9.00 9.00 7.64 -3.36 38 10 107 +10 DEC24 122.50 C 7.97 7.97 7.97 7.09 -2.85 39 30 123 +30 DEC24 125.00 C 0.00 0.00 0.00 6.32 -2.92 38 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 5.79 -2.80 38 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 5.31 -2.67 38 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 4.86 -2.55 38 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 4.45 -2.43 38 0 137 0 DEC24 137.50 C 5.02 5.03 5.02 4.19 -2.39 38 129 300 +126 MAR25 72.50 C 0.00 0.00 0.00 34.45 -4.44 45 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 32.33 -4.69 43 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 29.98 -5.22 40 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 28.34 -5.01 40 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 26.78 -4.19 40 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 25.28 -4.10 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 23.84 -4.02 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 22.47 -3.92 40 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 21.17 -3.82 40 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 19.93 -3.72 40 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 18.75 -3.61 40 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 17.63 -3.51 40 0 126 0 MAR25 102.50 C 0.00 0.00 0.00 16.57 -3.40 40 0 196 0 MAR25 105.00 C 0.00 0.00 0.00 15.57 -3.29 40 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 14.62 -3.19 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 13.72 -3.08 40 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 12.87 -2.98 40 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 12.07 -2.88 40 0 37 0 MAR25 117.50 C 0.00 0.00 0.00 11.32 -2.77 40 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 10.61 -2.67 40 0 46 0 MAR25 122.50 C 0.00 0.00 0.00 9.94 -2.57 40 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 9.31 -2.47 40 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 8.72 -2.37 40 0 49 0 MAR25 130.00 C 0.00 0.00 0.00 8.16 -2.28 40 0 46 0 TOTAL CALL 20,499 203,211 +6,319 MAR24 50.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 300 0 MAR24 52.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 55.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 57.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 151 0 MAR24 60.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 62.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 65.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 550 0 MAR24 67.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 59 0 MAR24 70.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 479 0 MAR24 72.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 151 0 MAR24 75.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 213 0 MAR24 77.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 747 0 MAR24 80.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,048 0 MAR24 82.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 272 0 MAR24 85.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 445 0 MAR24 87.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,097 0 MAR24 90.00 P 0.02 0.02 0.01 0.00 -0.01 0 17 3,525 0 MAR24 92.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,808 0 MAR24 95.00 P 0.06 0.06 0.01 0.00 -0.01 0 90 2,857 -6 MAR24 97.50 P 0.33 0.41 0.03 0.00 -0.06 0 941 2,325 -268 MAR24 100.00 P 0.56 1.40 0.56 0.55 +0.30 0 1,091 9 -3,517 MAR24 102.50 P 2.10 3.38 2.10 3.05 +2.24 0 1,893 0 -5,620 MAR24 105.00 P 4.00 5.75 4.00 5.55 +3.61 0 54 0 -5,374 MAR24 107.50 P 8.18 8.18 8.18 8.05 +4.42 0 2 0 -1,843 MAR24 110.00 P 10.72 10.72 10.29 10.55 +4.70 0 124 0 -6,190 MAR24 112.50 P 13.06 13.06 12.98 13.05 +4.93 0 8 0 -629 MAR24 115.00 P 0.00 0.00 0.00 15.55 +4.95 0 0 0 -1,189 MAR24 117.50 P 18.20 18.20 18.20 18.05 +4.95 0 2 0 -248 MAR24 120.00 P 0.00 0.00 0.00 20.55 +4.95 0 0 0 -60 MAR24 122.50 P 0.00 0.00 0.00 23.05 +4.95 0 0 0 -15 MAR24 125.00 P 0.00 0.00 0.00 25.55 +4.95 0 0 0 -45 MAR24 127.50 P 28.14 28.14 27.89 28.05 +4.95 0 90 0 -165 MAR24 130.00 P 30.58 30.88 30.33 30.55 +4.95 0 150 0 -150 MAR24 132.50 P 33.28 33.28 32.83 33.05 +4.95 0 110 0 -150 MAR24 135.00 P 0.00 0.00 0.00 35.55 +4.95 0 0 0 -15 MAR24 137.50 P 0.00 0.00 0.00 38.05 +4.95 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 40.55 +4.95 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 43.05 +4.95 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 45.55 +4.95 0 0 0 -40 MAR24 147.50 P 48.13 48.13 47.83 48.05 +4.95 0 45 0 -50 MAR24 150.00 P 0.00 0.00 0.00 50.55 +4.95 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 53.05 +4.95 0 0 0 -15 MAR24 155.00 P 0.00 0.00 0.00 55.55 +4.95 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 58.05 +4.95 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 60.55 +4.95 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 63.05 +4.95 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 65.55 +4.95 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 68.05 +4.95 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 70.55 +4.95 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 73.05 +4.95 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 75.55 +4.95 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 78.05 +4.95 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 80.55 +4.95 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 83.05 +4.95 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 85.55 +4.95 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 88.05 +4.95 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 90.55 +4.95 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 93.05 +4.95 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 95.55 +4.95 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 98.05 +4.95 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 100.55 +4.95 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 105.55 +4.95 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 110.55 +4.95 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 115.55 +4.95 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 120.55 +4.95 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 125.55 +4.95 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 130.55 +4.95 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 135.55 +4.95 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 140.55 +4.95 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 145.55 +4.95 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 150.55 +4.95 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 155.55 +4.95 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 160.55 +4.95 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 165.55 +4.95 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 170.55 +4.95 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 175.55 +4.95 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 180.55 +4.95 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 185.55 +4.95 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 190.55 +4.95 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 195.55 +4.95 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 200.55 +4.95 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 39 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.02 +0.01 38 0 448 0 APR24 77.50 P 0.00 0.00 0.00 0.04 +0.02 37 0 382 0 APR24 80.00 P 0.17 0.17 0.17 0.09 +0.05 37 8 666 +8 APR24 82.50 P 0.00 0.00 0.00 0.19 +0.11 37 0 445 0 APR24 85.00 P 0.44 0.44 0.41 0.35 +0.18 37 33 361 +33 APR24 87.50 P 0.68 0.68 0.63 0.63 +0.32 37 36 484 +30 APR24 90.00 P 1.19 1.19 0.97 1.05 +0.51 37 216 996 -11 APR24 92.50 P 1.26 1.70 1.26 1.56 +0.69 36 231 941 +69 APR24 95.00 P 1.90 2.51 1.90 2.33 +1.04 37 340 1,832 +31 APR24 97.50 P 3.00 3.50 3.00 3.25 +1.29 36 1,252 2,481 +779 APR24 100.00 P 4.00 4.90 4.00 4.45 +1.74 36 978 2,941 +670 APR24 102.50 P 6.00 6.00 5.69 5.93 +2.06 36 56 2,669 -28 APR24 105.00 P 7.68 7.70 7.68 7.53 +2.41 36 4 1,489 +2 APR24 107.50 P 9.00 9.00 9.00 9.32 +2.83 35 2 875 0 APR24 110.00 P 10.80 12.05 10.80 11.48 +3.17 37 388 405 +188 APR24 112.50 P 13.58 13.58 13.50 13.62 +3.59 37 8 301 +8 APR24 115.00 P 16.15 16.15 16.15 15.87 +4.06 37 2 244 0 APR24 117.50 P 0.00 0.00 0.00 18.20 +4.31 37 0 112 0 APR24 120.00 P 0.00 0.00 0.00 20.60 +4.51 36 0 164 0 APR24 122.50 P 0.00 0.00 0.00 23.38 +5.00 49 0 60 0 APR24 125.00 P 0.00 0.00 0.00 25.65 +4.91 45 0 51 0 APR24 127.50 P 0.00 0.00 0.00 28.13 +4.98 47 0 0 0 APR24 130.00 P 30.55 30.55 30.33 30.55 +4.94 0 243 87 -213 APR24 132.50 P 0.00 0.00 0.00 33.13 +5.03 53 0 0 0 APR24 135.00 P 0.00 0.00 0.00 35.62 +5.02 56 0 0 0 APR24 137.50 P 0.00 0.00 0.00 38.12 +5.02 58 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.17 +0.09 41 0 99 0 MAY24 75.00 P 0.38 0.40 0.38 0.29 +0.16 41 308 627 +308 MAY24 77.50 P 0.55 0.55 0.55 0.46 +0.23 41 2 412 0 MAY24 80.00 P 0.76 0.76 0.72 0.70 +0.33 41 86 223 +33 MAY24 82.50 P 1.04 1.04 1.01 1.04 +0.48 41 141 313 +114 MAY24 85.00 P 1.36 1.37 1.36 1.42 +0.59 40 13 248 +6 MAY24 87.50 P 0.00 0.00 0.00 1.93 +0.73 40 0 204 0 MAY24 90.00 P 2.49 2.49 2.49 2.56 +0.90 40 4 373 0 MAY24 92.50 P 3.00 3.30 3.00 3.35 +1.17 40 65 535 +31 MAY24 95.00 P 4.36 4.36 4.05 4.30 +1.44 40 336 1,523 +91 MAY24 97.50 P 5.19 5.46 5.19 5.36 +1.69 39 426 2,389 +309 MAY24 100.00 P 6.36 6.71 6.36 6.64 +1.97 40 486 2,066 +273 MAY24 102.50 P 7.75 8.18 7.75 7.97 +2.17 39 459 1,882 +419 MAY24 105.00 P 9.70 9.70 9.65 9.44 +2.43 39 32 674 +2 MAY24 107.50 P 11.03 11.03 11.03 11.25 +2.78 40 14 1,020 +14 MAY24 110.00 P 0.00 0.00 0.00 13.17 +3.25 41 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 15.10 +3.43 41 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 17.10 +3.66 41 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 19.19 +3.85 41 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 21.38 +4.07 41 0 6 0 MAY24 122.50 P 0.00 0.00 0.00 23.99 +4.59 45 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 26.05 +4.50 42 0 138 0 MAY24 127.50 P 0.00 0.00 0.00 28.37 +4.60 42 0 108 0 MAY24 130.00 P 0.00 0.00 0.00 30.88 +4.68 45 0 52 0 MAY24 132.50 P 0.00 0.00 0.00 33.17 +4.62 43 0 57 0 JUN24 60.00 P 0.00 0.00 0.00 0.03 +0.02 40 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.05 +0.02 40 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.09 +0.04 40 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.15 +0.07 40 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.24 +0.10 40 0 681 0 JUN24 72.50 P 0.00 0.00 0.00 0.39 +0.17 40 0 230 0 JUN24 75.00 P 0.00 0.00 0.00 0.57 +0.22 40 0 280 0 JUN24 77.50 P 1.00 1.02 1.00 0.84 +0.31 40 5 334 +5 JUN24 80.00 P 0.00 0.00 0.00 1.19 +0.42 40 0 644 0 JUN24 82.50 P 0.00 0.00 0.00 1.63 +0.56 40 0 272 0 JUN24 85.00 P 2.18 2.20 2.18 2.12 +0.67 40 51 213 -10 JUN24 87.50 P 2.77 2.77 2.77 2.75 +0.82 40 32 672 +5 JUN24 90.00 P 0.00 0.00 0.00 3.47 +0.97 39 0 3,214 0 JUN24 92.50 P 4.38 4.38 4.19 4.34 +1.19 39 92 905 +71 JUN24 95.00 P 5.37 5.43 5.14 5.25 +1.34 39 1,059 3,833 +869 JUN24 97.50 P 6.51 6.61 6.38 6.50 +1.69 39 796 2,316 +555 JUN24 100.00 P 7.45 7.88 7.45 7.67 +1.79 39 42 3,783 +21 JUN24 102.50 P 0.00 0.00 0.00 9.02 +2.03 39 0 1,894 0 JUN24 105.00 P 0.00 0.00 0.00 10.54 +2.26 39 0 3,421 0 JUN24 107.50 P 0.00 0.00 0.00 12.30 +2.57 40 0 1,578 0 JUN24 110.00 P 14.16 14.16 13.90 14.08 +2.98 40 36 9,276 0 JUN24 112.50 P 0.00 0.00 0.00 15.89 +3.10 40 0 3,664 0 JUN24 115.00 P 17.94 17.94 17.94 17.84 +3.32 40 30 367 +2 JUN24 117.50 P 20.00 20.09 20.00 19.84 +3.53 40 62 1,025 -45 JUN24 120.00 P 0.00 0.00 0.00 21.94 +3.71 40 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 24.56 +4.37 43 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 26.56 +4.29 42 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 28.77 +4.30 42 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 31.07 +4.26 42 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 33.45 +4.42 42 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 35.83 +4.54 43 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 38.24 +4.64 43 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 40.67 +4.68 44 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 43.13 +4.76 44 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 45.60 +4.84 45 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 48.09 +4.98 46 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 50.59 +4.99 48 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 53.09 +4.99 49 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 55.59 +4.99 51 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 58.09 +4.99 52 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 60.59 +4.99 54 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 63.09 +4.99 55 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 65.59 +4.99 57 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 68.09 +4.99 58 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 70.59 +4.99 60 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 73.09 +4.99 61 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 75.59 +4.99 62 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 78.09 +4.99 64 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 80.59 +4.99 65 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 83.08 +4.98 66 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 85.58 +4.98 67 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 88.08 +4.98 68 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 90.58 +4.98 69 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 93.08 +4.98 71 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 95.58 +4.98 72 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 98.08 +4.98 73 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 100.58 +4.98 74 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 105.57 +4.97 75 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 110.57 +4.97 78 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 115.57 +4.97 80 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 120.57 +4.97 82 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 125.57 +4.97 84 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 130.56 +4.96 85 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 135.56 +4.96 87 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 140.56 +4.96 89 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 145.56 +4.96 91 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 150.56 +4.96 93 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.29 +0.09 40 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.41 +0.11 40 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 0.59 +0.16 40 0 38 0 SEP24 67.50 P 0.00 0.00 0.00 0.84 +0.24 40 0 113 0 SEP24 70.00 P 0.00 0.00 0.00 1.11 +0.28 40 0 499 0 SEP24 72.50 P 0.00 0.00 0.00 1.48 +0.37 40 0 40 0 SEP24 75.00 P 0.00 0.00 0.00 1.89 +0.44 40 0 874 0 SEP24 77.50 P 0.00 0.00 0.00 2.41 +0.57 40 0 151 0 SEP24 80.00 P 3.10 3.10 3.10 2.99 +0.66 40 8 377 +8 SEP24 82.50 P 3.72 3.72 3.72 3.66 +0.81 40 30 617 -30 SEP24 85.00 P 0.00 0.00 0.00 4.43 +0.91 40 0 1,098 0 SEP24 87.50 P 0.00 0.00 0.00 5.25 +1.05 40 0 953 0 SEP24 90.00 P 0.00 0.00 0.00 6.13 +1.18 40 0 3,560 0 SEP24 92.50 P 0.00 0.00 0.00 7.00 +1.23 40 0 679 0 SEP24 95.00 P 0.00 0.00 0.00 8.15 +1.49 40 0 2,223 0 SEP24 97.50 P 9.44 9.44 9.39 9.32 +1.65 40 66 595 0 SEP24 100.00 P 10.90 10.90 10.90 10.56 +1.80 39 4 2,651 +4 SEP24 102.50 P 0.00 0.00 0.00 11.89 +1.91 39 0 1,322 0 SEP24 105.00 P 0.00 0.00 0.00 13.28 +2.00 39 0 3,251 0 SEP24 107.50 P 0.00 0.00 0.00 14.88 +2.25 39 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 16.75 +2.61 40 0 274 0 SEP24 112.50 P 0.00 0.00 0.00 18.45 +2.74 40 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 20.25 +2.82 40 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 22.07 +2.99 40 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 24.37 +3.49 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 26.11 +3.42 40 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 28.20 +3.73 41 0 212 0 SEP24 127.50 P 0.00 0.00 0.00 30.31 +3.84 41 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 32.39 +3.90 41 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 34.58 +4.02 41 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 36.90 +4.20 42 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 39.17 +4.30 42 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 41.39 +4.33 42 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 43.67 +4.25 42 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 46.01 +4.35 42 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 48.44 +4.48 42 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 50.84 +4.53 43 0 49 0 SEP24 152.50 P 0.00 0.00 0.00 53.26 +4.61 43 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 55.69 +4.42 43 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 58.12 +4.69 43 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 60.59 +4.76 43 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 63.09 +4.84 44 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 65.59 +4.99 46 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 68.09 +4.73 47 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 70.59 +4.76 48 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 73.09 +4.67 49 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 75.59 +4.67 50 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 78.09 +4.99 51 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 80.59 +4.99 52 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 83.08 +4.98 53 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 85.58 +4.98 54 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 88.08 +4.98 55 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 90.58 +4.98 56 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 93.08 +4.98 56 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 95.58 +4.98 57 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 98.08 +4.98 58 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 100.58 +4.98 59 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 105.57 +4.97 61 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 110.57 +4.97 62 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 115.57 +4.97 64 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 120.57 +4.97 66 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 125.57 +4.97 67 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 130.56 +4.96 68 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 135.56 +4.96 70 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 140.56 +4.96 71 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 145.56 +4.96 73 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 150.56 +4.96 74 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 2.28 +0.12 38 0 246 0 DEC24 75.00 P 0.00 0.00 0.00 2.79 +0.04 38 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 3.41 +0.12 38 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 3.96 +0.01 38 0 156 0 DEC24 82.50 P 0.00 0.00 0.00 4.85 +0.21 39 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 5.70 +0.29 39 0 131 0 DEC24 87.50 P 0.00 0.00 0.00 6.61 +0.36 39 0 131 0 DEC24 90.00 P 0.00 0.00 0.00 7.66 +0.66 39 0 7,578 0 DEC24 92.50 P 0.00 0.00 0.00 8.71 +0.74 39 0 243 0 DEC24 95.00 P 0.00 0.00 0.00 9.93 +0.96 39 0 298 0 DEC24 97.50 P 0.00 0.00 0.00 11.19 +1.14 39 0 967 0 DEC24 100.00 P 12.91 12.91 12.91 11.89 +0.63 37 30 947 0 DEC24 102.50 P 0.00 0.00 0.00 13.56 +1.06 38 0 363 0 DEC24 105.00 P 0.00 0.00 0.00 14.99 +1.31 38 0 518 0 DEC24 107.50 P 0.00 0.00 0.00 17.01 +1.71 39 0 443 0 DEC24 110.00 P 0.00 0.00 0.00 18.14 +1.03 38 2,500 4,475 +2,396 DEC24 112.50 P 0.00 0.00 0.00 19.77 +1.78 38 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 21.50 +1.65 38 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 23.94 +2.45 40 0 48 0 DEC24 120.00 P 26.00 26.00 26.00 25.55 +2.41 39 5 51 +5 DEC24 122.50 P 0.00 0.00 0.00 27.45 +2.98 39 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 29.41 +3.12 39 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 31.42 +3.17 39 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 33.48 +3.30 40 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 35.58 +3.42 40 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 37.72 +3.03 40 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 39.87 +3.12 40 0 76 0 MAR25 72.50 P 0.00 0.00 0.00 3.57 +0.44 40 0 90 0 MAR25 75.00 P 0.00 0.00 0.00 4.24 +0.57 40 0 102 0 MAR25 77.50 P 0.00 0.00 0.00 4.92 +0.57 40 0 8 0 MAR25 80.00 P 0.00 0.00 0.00 5.75 +0.72 40 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 6.60 +0.80 40 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 7.50 +0.85 40 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 8.53 +0.91 40 0 3 0 MAR25 90.00 P 0.00 0.00 0.00 9.58 +0.83 40 0 23 0 MAR25 92.50 P 0.00 0.00 0.00 10.70 +1.16 40 0 0 0 MAR25 95.00 P 11.95 11.95 11.95 11.93 +1.34 40 10 11 +10 MAR25 97.50 P 0.00 0.00 0.00 13.18 +1.42 40 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 14.49 +1.48 40 0 80 0 MAR25 102.50 P 0.00 0.00 0.00 15.92 +1.66 40 0 10 0 MAR25 105.00 P 0.00 0.00 0.00 17.37 +1.79 40 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 18.84 +1.82 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 20.45 +1.98 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 22.09 +2.15 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 23.75 +2.23 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 25.45 +2.29 40 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 27.27 +2.46 40 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 29.11 +2.63 40 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 31.13 +2.86 41 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 33.09 +3.00 41 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 35.09 +3.32 41 0 0 0 TOTAL PUT 15,644 138,239 -18,557 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 81.75 MAR24 48.00 C 0.00 0.00 0.00 33.75 -3.06 0 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 32.75 -3.06 0 0 0 0 MAR24 50.00 C 0.00 0.00 0.00 31.75 -3.06 0 0 0 0 MAR24 52.50 C 0.00 0.00 0.00 29.25 -3.06 0 0 0 -85 MAR24 55.00 C 0.00 0.00 0.00 26.75 -3.06 0 0 0 -210 MAR24 57.50 C 0.00 0.00 0.00 24.25 -3.06 0 0 0 -210 MAR24 60.00 C 0.00 0.00 0.00 21.75 -3.06 0 0 0 -210 MAR24 62.50 C 0.00 0.00 0.00 19.25 -3.06 0 0 0 0 MAR24 65.00 C 0.00 0.00 0.00 16.75 -3.06 0 0 0 0 MAR24 67.50 C 0.00 0.00 0.00 14.25 -3.06 0 0 0 0 MAR24 70.00 C 0.00 0.00 0.00 11.75 -3.14 0 0 0 -18 MAR24 72.50 C 0.00 0.00 0.00 9.25 -3.14 0 0 0 -126 MAR24 75.00 C 0.00 0.00 0.00 6.75 -3.15 0 0 0 -189 MAR24 77.50 C 0.00 0.00 0.00 4.25 -3.17 0 0 0 -530 MAR24 80.00 C 2.90 2.90 1.16 1.75 -3.13 0 48 0 -2,902 MAR24 82.50 C 0.66 0.70 0.26 0.00 -2.74 0 635 3,189 +216 MAR24 85.00 C 0.20 0.22 0.15 0.00 -1.20 0 105 2,639 0 MAR24 87.50 C 0.00 0.00 0.00 0.00 -0.40 0 0 1,336 0 MAR24 90.00 C 0.00 0.00 0.00 0.00 -0.09 0 0 1,721 0 MAR24 92.50 C 0.00 0.00 0.00 0.00 -0.02 0 0 1,713 0 MAR24 95.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,041 0 MAR24 97.50 C 0.02 0.02 0.02 0.00 -0.01 0 6 1,249 0 MAR24 100.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,018 0 MAR24 102.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 592 0 MAR24 105.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,257 0 MAR24 107.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 846 0 MAR24 110.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 856 0 MAR24 112.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 727 0 MAR24 115.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,108 0 MAR24 117.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 754 0 MAR24 120.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2,242 0 MAR24 122.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 410 0 MAR24 125.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 444 0 MAR24 127.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 172 0 MAR24 130.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 219 0 MAR24 132.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 70 0 MAR24 135.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 794 0 MAR24 137.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 MAR24 140.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 620 0 MAR24 142.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 985 0 MAR24 147.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 687 0 MAR24 150.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 827 0 MAR24 152.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 839 0 MAR24 155.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 MAR24 157.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 175 0 MAR24 160.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 125 0 MAR24 162.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 309 0 MAR24 167.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 200 0 MAR24 170.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 68 0 MAR24 172.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 116 0 MAR24 175.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2 0 MAR24 177.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 570 0 MAR24 180.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 150 0 MAR24 182.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 90 0 MAR24 185.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 200 0 MAR24 187.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 264 0 MAR24 190.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 23 0 MAR24 192.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 18 0 MAR24 195.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 259 0 MAR24 197.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 200.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 269 0 MAR24 205.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2 0 MAR24 210.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 483 0 MAR24 215.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 220.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 104 0 MAR24 225.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 332 0 MAR24 230.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 49 0 MAR24 235.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 39 0 MAR24 240.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 101 0 MAR24 245.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 250.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 123 0 MAR24 255.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 260.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 150 0 MAR24 265.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 270.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 275.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 412 0 MAR24 280.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 160 0 MAR24 285.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 75 0 MAR24 290.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 295.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 300.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 489 0 MAR24 310.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 772 0 MAR24 320.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,686 0 APR24 48.00 C 0.00 0.00 0.00 33.94 -3.05 62 0 0 0 APR24 49.00 C 0.00 0.00 0.00 32.95 -3.05 64 0 0 0 APR24 50.00 C 0.00 0.00 0.00 31.95 -3.05 59 0 0 0 APR24 52.50 C 0.00 0.00 0.00 29.48 -3.05 61 0 0 0 APR24 55.00 C 0.00 0.00 0.00 27.03 -3.03 62 0 0 0 APR24 57.50 C 0.00 0.00 0.00 24.60 -3.01 61 0 0 0 APR24 60.00 C 0.00 0.00 0.00 22.22 -2.98 61 0 0 0 APR24 62.50 C 0.00 0.00 0.00 19.90 -2.93 61 0 0 0 APR24 65.00 C 0.00 0.00 0.00 17.67 -2.86 61 0 0 0 APR24 67.50 C 0.00 0.00 0.00 15.54 -2.77 61 0 315 0 APR24 70.00 C 0.00 0.00 0.00 13.53 -2.66 61 0 303 0 APR24 72.50 C 0.00 0.00 0.00 11.50 -2.70 59 0 238 0 APR24 75.00 C 0.00 0.00 0.00 9.70 -2.63 58 0 30 0 APR24 77.50 C 8.97 8.97 8.97 8.30 -2.28 60 20 319 +20 APR24 80.00 C 7.64 7.64 6.54 7.02 -1.95 61 178 1,260 +135 APR24 82.50 C 6.45 6.45 5.56 5.67 -2.03 59 126 1,808 +40 APR24 85.00 C 5.33 5.35 4.60 4.65 -1.75 60 165 3,033 +46 APR24 87.50 C 4.25 4.30 3.62 3.86 -1.47 61 35 1,182 +2 APR24 90.00 C 3.61 3.61 3.15 3.15 -1.27 61 52 925 +35 APR24 92.50 C 3.00 3.00 2.40 2.59 -1.12 62 42 1,158 +8 APR24 95.00 C 2.40 2.40 2.08 2.05 -0.96 62 92 743 +33 APR24 97.50 C 1.79 1.79 1.79 1.62 -0.81 62 4 901 0 APR24 100.00 C 1.60 1.60 1.29 1.26 -0.68 62 129 1,014 -13 APR24 102.50 C 1.24 1.24 1.14 0.98 -0.56 62 327 1,176 +75 APR24 105.00 C 1.07 1.08 0.98 0.75 -0.47 62 371 630 -88 APR24 107.50 C 0.85 0.85 0.85 0.58 -0.38 62 20 364 +20 APR24 110.00 C 0.75 0.75 0.75 0.44 -0.31 62 26 1,167 0 APR24 112.50 C 0.00 0.00 0.00 0.33 -0.25 61 0 535 0 APR24 115.00 C 0.51 0.51 0.45 0.25 -0.20 61 120 858 0 APR24 117.50 C 0.00 0.00 0.00 0.19 -0.15 62 0 808 0 APR24 120.00 C 0.33 0.33 0.30 0.14 -0.12 61 84 282 +70 APR24 122.50 C 0.00 0.00 0.00 0.11 -0.09 62 0 334 0 APR24 125.00 C 0.00 0.00 0.00 0.07 -0.08 61 0 51 0 APR24 127.50 C 0.00 0.00 0.00 0.06 -0.06 62 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.04 -0.05 61 0 83 0 APR24 132.50 C 0.00 0.00 0.00 0.03 -0.03 61 0 10 0 APR24 135.00 C 0.00 0.00 0.00 0.02 -0.03 61 0 20 0 APR24 137.50 C 0.00 0.00 0.00 0.01 -0.03 59 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 -0.02 60 0 608 0 APR24 142.50 C 0.00 0.00 0.00 0.01 -0.01 62 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 64 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 85 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 34.26 -3.01 65 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 33.30 -3.01 65 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 32.35 -2.99 65 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 30.01 -2.96 65 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 27.72 -2.92 65 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 25.50 -2.86 65 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 23.36 -2.80 65 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 21.31 -2.71 65 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 19.36 -2.62 65 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 17.51 -2.52 65 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 15.78 -2.41 65 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 13.86 -2.59 62 0 515 0 MAY24 75.00 C 0.00 0.00 0.00 12.36 -2.47 63 0 1,125 0 MAY24 77.50 C 0.00 0.00 0.00 11.00 -2.46 63 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 9.72 -2.28 63 0 60 0 MAY24 82.50 C 0.00 0.00 0.00 8.70 -2.01 64 0 295 0 MAY24 85.00 C 8.13 8.13 7.70 7.70 -1.85 64 30 184 0 MAY24 87.50 C 7.46 7.46 6.80 6.80 -1.79 65 45 123 0 MAY24 90.00 C 6.49 6.49 5.83 6.01 -1.62 65 163 527 +65 MAY24 92.50 C 5.84 5.84 5.14 5.32 -1.41 65 106 860 +11 MAY24 95.00 C 5.16 5.16 4.55 4.73 -1.19 66 76 884 -18 MAY24 97.50 C 4.55 4.55 3.93 4.12 -1.08 66 68 548 0 MAY24 100.00 C 4.03 4.03 3.52 3.57 -0.98 66 5 431 +3 MAY24 102.50 C 0.00 0.00 0.00 3.10 -0.87 66 0 89 0 MAY24 105.00 C 0.00 0.00 0.00 2.68 -0.78 66 0 92 0 MAY24 107.50 C 0.00 0.00 0.00 2.31 -0.70 66 0 410 0 MAY24 110.00 C 0.00 0.00 0.00 1.99 -0.63 66 0 711 0 MAY24 112.50 C 0.00 0.00 0.00 1.71 -0.56 66 0 289 0 MAY24 115.00 C 1.90 1.90 1.90 1.47 -0.50 66 1 283 -1 MAY24 117.50 C 0.00 0.00 0.00 1.26 -0.44 66 0 0 0 MAY24 120.00 C 1.50 1.50 1.50 1.08 -0.39 66 2 58 +2 MAY24 122.50 C 0.00 0.00 0.00 0.92 -0.35 65 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.79 -0.30 65 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.66 -0.28 65 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.56 -0.25 65 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.48 -0.19 65 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.42 -0.16 65 0 386 0 MAY24 137.50 C 0.00 0.00 0.00 0.36 -0.13 65 0 150 0 MAY24 140.00 C 0.00 0.00 0.00 0.30 -0.14 65 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.26 -0.11 65 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.21 -0.11 65 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.18 -0.09 65 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.15 -0.08 65 0 61 0 MAY24 152.50 C 0.00 0.00 0.00 0.13 -0.06 65 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.11 -0.06 65 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.09 -0.05 65 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 0.08 -0.04 65 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.07 -0.03 65 0 0 0 MAY24 165.00 C 0.00 0.00 0.00 0.06 -0.03 65 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.05 -0.03 65 0 71 0 MAY24 170.00 C 0.00 0.00 0.00 0.04 -0.02 65 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.03 -0.02 64 0 0 0 MAY24 175.00 C 0.00 0.00 0.00 0.02 -0.02 63 0 0 0 MAY24 177.50 C 0.00 0.00 0.00 0.01 -0.02 60 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.01 -0.01 61 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 34.71 -2.95 66 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 33.80 -2.93 66 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 32.90 -2.91 66 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 30.68 -2.86 66 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 28.54 -2.80 66 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 26.47 -2.73 66 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 24.49 -2.65 66 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 22.59 -2.57 66 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 20.79 -2.48 66 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 19.09 -2.38 66 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 17.49 -2.27 66 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 15.66 -2.49 64 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 14.25 -2.38 64 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 12.95 -2.43 64 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 11.70 -2.23 64 0 1,019 0 JUN24 82.50 C 0.00 0.00 0.00 10.76 -1.93 65 0 750 0 JUN24 85.00 C 9.73 9.73 9.73 9.73 -1.82 65 15 535 +15 JUN24 87.50 C 0.00 0.00 0.00 9.03 -1.64 67 0 419 0 JUN24 90.00 C 8.28 8.28 7.82 7.96 -1.66 66 45 337 +30 JUN24 92.50 C 0.00 0.00 0.00 7.41 -1.35 67 0 1,470 0 JUN24 95.00 C 0.00 0.00 0.00 6.73 -1.28 67 0 2,151 0 JUN24 97.50 C 0.00 0.00 0.00 6.08 -1.16 67 0 2,214 0 JUN24 100.00 C 5.88 5.88 5.30 5.46 -1.07 67 90 965 +75 JUN24 102.50 C 0.00 0.00 0.00 4.90 -0.99 67 0 179 0 JUN24 105.00 C 4.70 4.70 4.70 4.40 -0.90 67 4 591 +4 JUN24 107.50 C 0.00 0.00 0.00 3.94 -0.83 67 0 233 0 JUN24 110.00 C 0.00 0.00 0.00 3.53 -0.76 67 0 718 0 JUN24 112.50 C 0.00 0.00 0.00 3.16 -0.69 67 0 1,545 0 JUN24 115.00 C 0.00 0.00 0.00 2.82 -0.64 67 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 2.52 -0.58 67 0 546 0 JUN24 120.00 C 0.00 0.00 0.00 2.25 -0.53 67 0 1,117 0 JUN24 122.50 C 0.00 0.00 0.00 1.95 -0.54 66 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 1.74 -0.43 66 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 1.55 -0.39 66 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 1.43 -0.31 67 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 1.24 -0.31 66 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 1.10 -0.29 66 0 250 0 JUN24 137.50 C 0.00 0.00 0.00 0.98 -0.26 66 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 0.87 -0.24 66 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 0.78 -0.21 66 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 0.71 -0.18 67 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 0.62 -0.17 66 0 0 0 JUN24 150.00 C 1.15 1.15 1.15 0.57 -0.14 67 360 585 +220 JUN24 152.50 C 0.00 0.00 0.00 0.49 -0.14 66 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 0.44 -0.12 66 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.39 -0.11 66 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 0.36 -0.09 67 0 641 0 JUN24 162.50 C 0.00 0.00 0.00 0.31 -0.09 66 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.27 -0.09 66 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.24 -0.08 66 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.22 -0.07 66 0 98 0 JUN24 172.50 C 0.00 0.00 0.00 0.19 -0.07 66 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.17 -0.06 66 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.15 -0.05 66 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.14 -0.04 66 0 23 0 JUN24 182.50 C 0.00 0.00 0.00 0.12 -0.04 66 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.11 -0.04 66 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.10 -0.03 67 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.09 -0.03 67 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.08 -0.02 67 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.07 -0.02 66 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.06 -0.02 66 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.05 -0.02 66 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.04 -0.02 66 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.03 -0.02 65 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.02 -0.02 64 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 -0.02 62 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 -0.01 63 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 64 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 69 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 71 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 73 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 74 0 203 0 SEP24 48.00 C 0.00 0.00 0.00 36.49 -2.75 66 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 35.68 -2.73 66 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 34.89 -2.71 66 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 32.97 -2.64 66 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 31.12 -2.57 66 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 29.35 -2.49 66 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 27.65 -2.42 66 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 26.03 -2.34 66 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 24.49 -2.25 66 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 23.02 -2.17 66 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 21.63 -2.09 66 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 20.31 -2.01 66 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 19.07 -1.91 66 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 17.89 -1.83 66 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 16.77 -1.76 66 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 15.72 -1.68 66 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 14.73 -1.60 66 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 13.80 -1.52 66 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 12.93 -1.45 66 0 59 0 SEP24 92.50 C 0.00 0.00 0.00 12.11 -1.55 66 0 31 0 SEP24 95.00 C 0.00 0.00 0.00 11.34 -1.50 66 0 30 0 SEP24 97.50 C 0.00 0.00 0.00 10.61 -1.46 66 0 45 0 SEP24 100.00 C 10.46 10.46 10.46 9.93 -1.45 66 5 144 0 SEP24 102.50 C 0.00 0.00 0.00 9.30 -1.42 66 0 35 0 SEP24 105.00 C 0.00 0.00 0.00 8.70 -1.05 66 0 5 0 SEP24 107.50 C 0.00 0.00 0.00 8.14 -1.00 66 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 7.62 -0.94 66 0 46 0 SEP24 112.50 C 0.00 0.00 0.00 7.13 -0.89 66 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 6.67 -0.84 66 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 6.24 -0.80 66 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 5.84 -0.75 66 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 5.47 -0.71 66 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 5.12 -0.67 66 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 4.79 -0.63 66 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 4.49 -0.59 66 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 4.20 -0.56 66 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 3.93 -0.53 66 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 3.68 -0.50 66 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 3.45 -0.47 66 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 3.23 -0.44 66 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 3.03 -0.41 66 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 2.84 -0.39 66 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 2.66 -0.37 66 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 2.49 -0.35 66 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 2.33 -0.33 66 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 2.19 -0.31 66 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 2.11 -0.23 67 0 1,124 0 SEP24 162.50 C 0.00 0.00 0.00 1.93 -0.27 66 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 1.86 -0.20 67 0 135 0 SEP24 167.50 C 0.00 0.00 0.00 1.69 -0.25 66 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 1.59 -0.23 66 0 150 0 SEP24 172.50 C 0.00 0.00 0.00 1.49 -0.22 66 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 1.40 -0.20 66 0 630 0 SEP24 177.50 C 0.00 0.00 0.00 1.32 -0.18 66 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 1.24 -0.17 66 0 121 0 SEP24 182.50 C 0.00 0.00 0.00 1.16 -0.17 66 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 1.09 -0.16 66 0 72 0 SEP24 187.50 C 0.00 0.00 0.00 1.02 -0.15 66 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 0.96 -0.14 66 0 149 0 SEP24 192.50 C 0.00 0.00 0.00 0.91 -0.13 66 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 0.85 -0.13 66 0 96 0 SEP24 197.50 C 0.00 0.00 0.00 0.80 -0.12 66 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.75 -0.11 66 0 167 0 SEP24 205.00 C 0.00 0.00 0.00 0.67 -0.09 66 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 0.59 -0.09 66 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 0.52 -0.08 66 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 0.46 -0.07 66 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 0.41 -0.06 66 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.37 -0.05 66 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.33 -0.04 66 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.29 -0.04 66 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.26 -0.04 66 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.23 -0.04 66 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.21 -0.03 66 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.19 -0.02 67 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.16 -0.03 66 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.15 -0.02 66 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.13 -0.02 66 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 38.36 -2.66 66 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 37.64 -2.63 66 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 36.92 -2.62 66 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 35.20 -2.55 66 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 33.54 -2.49 66 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 31.94 -2.43 66 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 30.42 -2.36 66 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 28.96 -2.29 66 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 27.57 -2.22 66 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 26.24 -2.15 66 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 24.97 -2.09 66 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 23.76 -2.02 66 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 22.61 -1.95 66 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 21.51 -1.88 66 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 20.46 -1.82 66 0 44 0 DEC24 82.50 C 0.00 0.00 0.00 19.47 -1.75 66 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 18.52 -1.70 66 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 17.62 -1.64 66 0 50 0 DEC24 90.00 C 0.00 0.00 0.00 16.77 -1.63 66 0 75 0 DEC24 92.50 C 0.00 0.00 0.00 15.96 -1.56 66 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 15.18 -1.52 66 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 14.45 -1.45 66 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 13.76 -1.43 66 0 142 0 DEC24 102.50 C 0.00 0.00 0.00 13.09 -1.45 66 0 15 0 DEC24 105.00 C 0.00 0.00 0.00 12.47 -1.24 66 0 20 0 DEC24 107.50 C 0.00 0.00 0.00 11.87 -1.20 66 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 11.30 -1.15 66 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 10.77 -1.10 66 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 10.26 -1.06 66 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 9.77 -1.02 66 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 9.31 -0.98 66 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 8.87 -0.94 66 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 8.46 -0.90 66 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 8.06 -0.87 66 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 7.69 -0.83 66 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 7.33 -0.80 66 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 6.99 -0.77 66 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 6.67 -0.73 66 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 6.36 -0.71 66 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 6.07 -0.68 66 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 5.80 -0.64 66 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 5.53 -0.62 66 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 5.28 -0.60 66 0 0 0 DEC24 152.50 C 0.00 0.00 0.00 5.05 -0.57 66 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 4.82 -0.55 66 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 4.61 -0.52 66 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 4.40 -0.51 66 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 4.21 -0.48 66 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 4.02 -0.47 66 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 3.84 -0.45 66 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 3.68 -0.42 66 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 3.52 -0.41 66 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 3.36 -0.40 66 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 3.22 -0.38 66 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 3.08 -0.36 66 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 2.95 -0.35 66 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 2.82 -0.34 66 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 2.70 -0.32 66 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 2.59 -0.31 66 0 0 0 DEC24 192.50 C 0.00 0.00 0.00 2.48 -0.29 66 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 2.37 -0.29 66 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 2.28 -0.27 66 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 2.18 -0.26 66 0 0 0 DEC24 205.00 C 0.00 0.00 0.00 2.00 -0.25 66 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 1.84 -0.23 66 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 1.70 -0.20 66 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 1.56 -0.19 66 0 0 0 DEC24 225.00 C 0.00 0.00 0.00 1.44 -0.17 66 0 0 0 DEC24 230.00 C 0.00 0.00 0.00 1.33 -0.16 66 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 1.22 -0.15 66 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 1.16 -0.11 67 0 5 0 DEC24 245.00 C 0.00 0.00 0.00 1.04 -0.13 66 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 0.96 -0.12 66 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 0.89 -0.11 66 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 0.85 -0.08 67 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 0.79 -0.07 67 0 14 0 DEC24 270.00 C 0.00 0.00 0.00 0.73 -0.07 67 0 79 0 DEC24 275.00 C 0.00 0.00 0.00 0.68 -0.06 67 0 34 0 MAR25 55.00 C 0.00 0.00 0.00 35.57 -2.43 66 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 34.10 -2.37 66 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 32.69 -2.31 66 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 31.34 -2.25 66 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 30.05 -2.19 66 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 28.81 -2.12 66 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 27.62 -2.07 66 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 26.49 -2.00 66 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 25.40 -1.95 66 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 24.36 -1.89 66 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 23.37 -1.83 66 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 22.41 -1.78 66 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 21.51 -1.72 66 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 20.64 -1.66 66 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 19.80 -1.62 66 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 19.01 -1.56 66 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 18.25 -1.51 66 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 17.52 -1.47 66 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 16.83 -1.42 66 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 16.16 -1.38 66 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 15.53 -1.33 66 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 14.92 -1.29 66 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 14.34 -1.24 66 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 13.78 -1.20 66 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 13.25 -1.16 66 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 12.74 -1.13 66 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 12.25 -1.09 66 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 11.79 -1.05 66 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 11.34 -1.02 66 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 10.91 -0.99 66 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 10.50 -0.95 66 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 10.11 -0.92 66 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 9.73 -0.89 66 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 9.37 -0.86 66 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 9.03 -0.83 66 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 8.70 -0.80 66 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 8.38 -0.78 66 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 8.08 -0.75 66 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 7.79 -0.72 66 0 0 0 MAR25 152.50 C 0.00 0.00 0.00 7.51 -0.70 66 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 7.24 -0.68 66 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 6.98 -0.66 66 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 6.73 -0.64 66 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 6.49 -0.62 66 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 6.27 -0.59 66 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 6.05 -0.57 66 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 5.84 -0.55 66 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 5.64 -0.53 66 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 5.44 -0.52 66 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 5.26 -0.50 66 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 5.08 -0.48 66 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 4.90 -0.48 66 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 4.74 -0.45 66 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 4.58 -0.44 66 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 4.43 -0.42 66 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 4.28 -0.41 66 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 4.14 -0.40 66 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 4.00 -0.39 66 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 3.87 -0.37 66 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 3.62 -0.35 66 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 3.39 -0.33 66 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 3.18 -0.31 66 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 2.98 -0.29 66 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 2.79 -0.28 66 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 2.62 -0.26 66 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 2.46 -0.24 66 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 2.31 -0.23 66 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 2.17 -0.22 66 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 2.05 -0.20 66 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 1.93 -0.19 66 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 1.81 -0.18 66 0 0 0 MAR25 265.00 C 0.00 0.00 0.00 1.71 -0.17 66 0 0 0 MAR25 270.00 C 0.00 0.00 0.00 1.61 -0.16 66 0 0 0 MAR25 275.00 C 0.00 0.00 0.00 1.52 -0.15 66 0 0 0 TOTAL CALL 3,600 92,936 -3,475 MAR24 48.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 684 0 MAR24 49.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 447 0 MAR24 50.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 123 0 MAR24 52.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 247 0 MAR24 55.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 678 0 MAR24 57.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 851 0 MAR24 60.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,123 0 MAR24 62.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 611 0 MAR24 65.00 P 0.01 0.01 0.01 0.00 -0.01 0 350 1,962 -39 MAR24 67.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,285 0 MAR24 70.00 P 0.01 0.01 0.01 0.00 -0.01 0 15 929 0 MAR24 72.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 544 0 MAR24 75.00 P 0.01 0.01 0.01 0.00 -0.01 0 87 1,339 0 MAR24 77.50 P 0.02 0.02 0.02 0.00 -0.01 0 10 1,588 0 MAR24 80.00 P 0.19 0.19 0.04 0.00 -0.09 0 334 1,972 -75 MAR24 82.50 P 0.81 1.50 0.53 0.75 +0.29 0 462 0 -1,664 MAR24 85.00 P 2.30 3.65 2.23 3.25 +1.85 0 115 0 -2,494 MAR24 87.50 P 4.80 5.40 4.40 5.75 +2.62 0 21 0 -1,749 MAR24 90.00 P 6.30 7.85 6.30 8.25 +2.97 0 99 0 -1,504 MAR24 92.50 P 10.01 10.01 10.00 10.75 +3.04 0 13 0 -4,887 MAR24 95.00 P 12.01 13.33 11.81 13.25 +3.05 0 32 0 -1,056 MAR24 97.50 P 0.00 0.00 0.00 15.75 +2.95 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 18.25 +2.93 0 0 0 -18 MAR24 102.50 P 0.00 0.00 0.00 20.75 +3.05 0 0 0 -35 MAR24 105.00 P 0.00 0.00 0.00 23.25 +3.05 0 0 0 -8 MAR24 107.50 P 0.00 0.00 0.00 25.75 +3.05 0 0 0 -35 MAR24 110.00 P 0.00 0.00 0.00 28.25 +3.05 0 0 0 -13 MAR24 112.50 P 0.00 0.00 0.00 30.75 +3.05 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 33.25 +3.05 0 0 0 0 MAR24 117.50 P 0.00 0.00 0.00 35.75 +3.05 0 0 0 0 MAR24 120.00 P 0.00 0.00 0.00 38.25 +3.05 0 0 0 0 MAR24 122.50 P 0.00 0.00 0.00 40.75 +3.05 0 0 0 0 MAR24 125.00 P 0.00 0.00 0.00 43.25 +3.05 0 0 0 0 MAR24 127.50 P 0.00 0.00 0.00 45.75 +3.05 0 0 0 0 MAR24 130.00 P 0.00 0.00 0.00 48.25 +3.05 0 0 0 0 MAR24 132.50 P 0.00 0.00 0.00 50.75 +3.05 0 0 0 0 MAR24 135.00 P 0.00 0.00 0.00 53.25 +3.05 0 0 0 0 MAR24 137.50 P 0.00 0.00 0.00 55.75 +3.05 0 0 0 0 MAR24 140.00 P 0.00 0.00 0.00 58.25 +3.05 0 0 0 0 MAR24 142.50 P 0.00 0.00 0.00 60.75 +3.05 0 0 0 0 MAR24 145.00 P 0.00 0.00 0.00 63.25 +3.05 0 0 0 0 MAR24 147.50 P 0.00 0.00 0.00 65.75 +3.05 0 0 0 0 MAR24 150.00 P 0.00 0.00 0.00 68.25 +3.05 0 0 0 0 MAR24 152.50 P 0.00 0.00 0.00 70.75 +3.05 0 0 0 0 MAR24 155.00 P 0.00 0.00 0.00 73.25 +3.05 0 0 0 0 MAR24 157.50 P 0.00 0.00 0.00 75.75 +3.05 0 0 0 0 MAR24 160.00 P 0.00 0.00 0.00 78.25 +3.05 0 0 0 0 MAR24 162.50 P 0.00 0.00 0.00 80.75 +3.05 0 0 0 0 MAR24 165.00 P 0.00 0.00 0.00 83.25 +3.05 0 0 0 0 MAR24 167.50 P 0.00 0.00 0.00 85.75 +3.05 0 0 0 0 MAR24 170.00 P 0.00 0.00 0.00 88.25 +3.05 0 0 0 0 MAR24 172.50 P 0.00 0.00 0.00 90.75 +3.05 0 0 0 0 MAR24 175.00 P 0.00 0.00 0.00 93.25 +3.05 0 0 0 0 MAR24 177.50 P 0.00 0.00 0.00 95.75 +3.05 0 0 0 0 MAR24 180.00 P 0.00 0.00 0.00 98.25 +3.05 0 0 0 0 MAR24 182.50 P 0.00 0.00 0.00 100.75 +3.05 0 0 0 0 MAR24 185.00 P 0.00 0.00 0.00 103.25 +3.05 0 0 0 0 MAR24 187.50 P 0.00 0.00 0.00 105.75 +3.05 0 0 0 0 MAR24 190.00 P 0.00 0.00 0.00 108.25 +3.05 0 0 0 0 MAR24 192.50 P 0.00 0.00 0.00 110.75 +3.05 0 0 0 0 MAR24 195.00 P 0.00 0.00 0.00 113.25 +3.05 0 0 0 0 MAR24 197.50 P 0.00 0.00 0.00 115.75 +3.05 0 0 0 0 MAR24 200.00 P 0.00 0.00 0.00 118.25 +3.05 0 0 0 0 MAR24 205.00 P 0.00 0.00 0.00 123.25 +3.05 0 0 0 0 MAR24 210.00 P 0.00 0.00 0.00 128.25 +3.05 0 0 0 0 MAR24 215.00 P 0.00 0.00 0.00 133.25 +3.05 0 0 0 0 MAR24 220.00 P 0.00 0.00 0.00 138.25 +3.05 0 0 0 0 MAR24 225.00 P 0.00 0.00 0.00 143.25 +3.05 0 0 0 0 MAR24 230.00 P 0.00 0.00 0.00 148.25 +3.05 0 0 0 0 MAR24 235.00 P 0.00 0.00 0.00 153.25 +3.05 0 0 0 0 MAR24 240.00 P 0.00 0.00 0.00 158.25 +3.05 0 0 0 0 MAR24 245.00 P 0.00 0.00 0.00 163.25 +3.05 0 0 0 0 MAR24 250.00 P 0.00 0.00 0.00 168.25 +3.05 0 0 0 0 MAR24 255.00 P 0.00 0.00 0.00 173.25 +3.05 0 0 0 0 MAR24 260.00 P 0.00 0.00 0.00 178.25 +3.05 0 0 0 0 MAR24 265.00 P 0.00 0.00 0.00 183.25 +3.05 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 188.25 +3.05 0 0 0 0 MAR24 275.00 P 0.00 0.00 0.00 193.25 +3.05 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 198.25 +3.05 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 203.25 +3.05 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 208.25 +3.05 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 213.25 +3.05 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 218.25 +3.05 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 228.25 +3.05 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 238.25 +3.05 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 62 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 59 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.03 +0.01 61 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.07 +0.03 61 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.14 +0.05 62 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.25 +0.09 62 0 1,140 0 APR24 62.50 P 0.50 0.50 0.50 0.43 +0.14 62 8 474 +8 APR24 65.00 P 0.00 0.00 0.00 0.69 +0.21 62 0 541 0 APR24 67.50 P 1.00 1.10 0.91 1.06 +0.30 62 253 1,427 +203 APR24 70.00 P 1.30 1.60 1.30 1.57 +0.46 62 308 2,138 +295 APR24 72.50 P 1.92 2.10 1.84 2.17 +0.57 61 305 663 -193 APR24 75.00 P 2.66 3.06 2.54 2.96 +0.75 61 471 907 +378 APR24 77.50 P 3.53 3.94 3.35 3.94 +0.95 62 315 1,171 +150 APR24 80.00 P 4.54 5.05 4.50 5.05 +1.19 61 213 1,063 +69 APR24 82.50 P 6.18 6.18 6.18 6.49 +1.41 63 15 884 +15 APR24 85.00 P 7.10 8.15 7.10 7.95 +1.61 63 57 553 -11 APR24 87.50 P 9.01 9.01 8.90 9.64 +1.85 64 60 1,013 0 APR24 90.00 P 10.71 10.90 10.71 11.11 +1.69 61 7 2,617 -3 APR24 92.50 P 0.00 0.00 0.00 12.98 +1.74 61 0 1,206 0 APR24 95.00 P 0.00 0.00 0.00 14.95 +2.15 61 0 875 0 APR24 97.50 P 0.00 0.00 0.00 17.04 +2.29 61 0 298 0 APR24 100.00 P 0.00 0.00 0.00 19.21 +2.42 61 0 78 0 APR24 102.50 P 0.00 0.00 0.00 21.43 +2.54 61 0 57 0 APR24 105.00 P 0.00 0.00 0.00 23.73 +2.63 61 0 115 0 APR24 107.50 P 0.00 0.00 0.00 26.07 +2.72 61 0 230 0 APR24 110.00 P 0.00 0.00 0.00 28.45 +2.80 61 0 92 0 APR24 112.50 P 0.00 0.00 0.00 30.87 +2.86 61 0 2 0 APR24 115.00 P 0.00 0.00 0.00 33.31 +2.91 61 0 0 0 APR24 117.50 P 0.00 0.00 0.00 35.77 +2.95 61 0 0 0 APR24 120.00 P 37.10 37.10 37.00 38.26 +3.00 62 22 67 0 APR24 122.50 P 0.00 0.00 0.00 40.75 +3.02 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 43.25 +3.04 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 45.75 +3.05 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 48.25 +3.05 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 50.75 +3.05 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 53.25 +3.05 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 55.75 +3.05 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 58.25 +3.05 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 60.75 +3.05 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 63.25 +3.05 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 65.75 +3.05 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 68.25 +3.05 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 70.75 +3.05 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 73.25 +3.05 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 75.75 +3.05 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 78.25 +3.05 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 80.75 +3.05 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 83.25 +3.05 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 85.75 +3.05 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 88.25 +3.05 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 90.75 +3.05 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 93.25 +3.05 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 95.75 +3.05 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 98.25 +3.05 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 100.75 +3.05 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 103.25 +3.05 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 105.75 +3.05 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 108.25 +3.05 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 110.75 +3.05 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 113.25 +3.05 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 115.75 +3.05 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 118.25 +3.05 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 123.25 +3.05 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 128.25 +3.05 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 133.25 +3.05 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 138.25 +3.05 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 143.25 +3.05 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 148.25 +3.05 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 153.25 +3.05 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 158.25 +3.05 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 163.25 +3.05 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 168.25 +3.05 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 173.25 +3.05 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 178.25 +3.05 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 183.25 +3.05 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 188.25 +3.05 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 193.25 +3.05 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.16 +0.05 65 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.19 +0.06 65 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.23 +0.06 65 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.37 +0.09 65 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.57 +0.15 65 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.84 +0.19 65 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 1.22 +0.28 66 0 87 0 MAY24 62.50 P 1.56 1.56 1.52 1.65 +0.34 66 106 256 +106 MAY24 65.00 P 1.98 2.24 1.98 2.16 +0.45 65 51 257 +51 MAY24 67.50 P 2.54 2.63 2.54 2.79 +0.49 65 75 752 +75 MAY24 70.00 P 3.27 3.60 3.27 3.55 +0.63 65 120 354 +45 MAY24 72.50 P 4.48 4.48 4.48 4.36 +0.72 65 15 605 0 MAY24 75.00 P 5.48 5.48 5.43 5.43 +0.94 65 30 680 +30 MAY24 77.50 P 6.08 6.55 6.08 6.55 +1.07 66 16 223 0 MAY24 80.00 P 7.83 7.83 7.83 7.75 +1.21 65 3 405 0 MAY24 82.50 P 9.22 9.22 9.10 9.10 +1.35 65 51 642 -6 MAY24 85.00 P 10.05 10.05 10.05 10.58 +1.59 66 5 380 0 MAY24 87.50 P 0.00 0.00 0.00 12.16 +1.64 66 0 586 0 MAY24 90.00 P 13.25 13.25 13.25 13.70 +1.71 65 10 359 0 MAY24 92.50 P 0.00 0.00 0.00 15.44 +1.77 65 0 788 0 MAY24 95.00 P 16.85 16.85 16.85 17.27 +1.94 65 12 146 0 MAY24 97.50 P 0.00 0.00 0.00 19.16 +2.01 65 0 81 0 MAY24 100.00 P 20.80 20.90 20.80 21.14 +2.16 65 10 47 +10 MAY24 102.50 P 0.00 0.00 0.00 23.17 +2.21 65 0 39 0 MAY24 105.00 P 0.00 0.00 0.00 25.28 +2.34 65 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 27.41 +2.39 65 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 29.63 +2.49 65 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 31.86 +2.56 65 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 34.14 +2.61 65 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 36.46 +2.70 65 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 38.78 +2.71 65 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 41.16 +2.77 65 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 43.55 +2.83 65 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 45.96 +2.85 65 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 48.40 +2.90 65 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 50.84 +2.93 65 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 53.30 +2.96 65 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 55.77 +2.98 65 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 58.26 +3.01 66 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 60.75 +3.03 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 63.25 +3.04 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 65.75 +3.05 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 68.25 +3.05 0 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 70.75 +3.05 0 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 73.25 +3.05 0 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 75.75 +3.05 0 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 78.25 +3.05 0 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 80.75 +3.05 0 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 83.25 +3.05 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 85.75 +3.05 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 88.25 +3.05 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 90.75 +3.05 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 93.25 +3.05 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 95.75 +3.05 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 98.25 +3.05 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 100.75 +3.05 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 103.25 +3.05 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 105.75 +3.05 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 108.25 +3.05 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 110.75 +3.05 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 113.25 +3.05 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 115.75 +3.05 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 118.25 +3.05 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 123.25 +3.05 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 128.25 +3.05 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 133.25 +3.05 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 138.25 +3.05 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 143.25 +3.05 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 148.25 +3.05 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 153.25 +3.05 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 158.25 +3.05 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 163.25 +3.05 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 168.25 +3.05 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 173.25 +3.05 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 178.25 +3.05 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 183.25 +3.05 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 188.25 +3.05 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 193.25 +3.05 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.45 +0.10 66 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.54 +0.14 66 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.62 +0.15 66 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.89 +0.21 66 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 1.21 +0.25 66 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 1.62 +0.33 66 0 5 0 JUN24 60.00 P 2.10 2.20 2.10 2.10 +0.34 66 15 115 +15 JUN24 62.50 P 0.00 0.00 0.00 2.74 +0.46 67 0 395 0 JUN24 65.00 P 3.25 3.25 3.25 3.39 +0.54 66 4 521 0 JUN24 67.50 P 3.95 3.99 3.95 4.14 +0.63 66 60 259 +15 JUN24 70.00 P 4.80 4.80 4.80 5.03 +0.77 66 400 947 0 JUN24 72.50 P 6.06 6.09 6.06 6.04 +0.91 66 158 475 -14 JUN24 75.00 P 0.00 0.00 0.00 7.08 +0.99 66 0 1,546 0 JUN24 77.50 P 0.00 0.00 0.00 8.27 +1.13 66 0 1,838 0 JUN24 80.00 P 9.65 9.65 9.65 9.48 +1.26 66 132 1,316 0 JUN24 82.50 P 0.00 0.00 0.00 10.95 +1.43 67 0 2,455 0 JUN24 85.00 P 11.80 11.80 11.80 12.51 +1.64 67 10 1,458 0 JUN24 87.50 P 0.00 0.00 0.00 14.12 +1.80 68 0 1,285 0 JUN24 90.00 P 15.00 15.00 15.00 15.61 +1.62 67 10 1,081 0 JUN24 92.50 P 0.00 0.00 0.00 17.20 +1.82 66 0 1,548 0 JUN24 95.00 P 18.50 18.50 18.50 18.97 +1.85 66 5 5,825 0 JUN24 97.50 P 0.00 0.00 0.00 20.82 +1.99 66 0 1,463 0 JUN24 100.00 P 22.30 22.30 22.30 22.67 +2.00 66 5 3,023 +5 JUN24 102.50 P 0.00 0.00 0.00 24.67 +2.15 66 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 26.67 +2.22 66 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 28.71 +2.26 66 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 30.83 +2.37 66 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 32.97 +2.42 66 0 335 0 JUN24 115.00 P 35.00 35.00 35.00 35.14 +2.46 66 28 61 +28 JUN24 117.50 P 0.00 0.00 0.00 37.37 +2.55 66 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 39.62 +2.59 66 0 322 0 JUN24 122.50 P 0.00 0.00 0.00 41.88 +2.61 66 0 113 0 JUN24 125.00 P 0.00 0.00 0.00 44.20 +2.69 66 0 418 0 JUN24 127.50 P 0.00 0.00 0.00 46.53 +2.73 66 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 48.87 +2.75 66 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 51.25 +2.80 66 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 53.65 +2.85 66 0 114 0 JUN24 137.50 P 0.00 0.00 0.00 56.05 +2.86 66 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 58.46 +2.88 66 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 60.91 +2.92 66 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 63.36 +2.95 66 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 65.81 +2.96 66 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 68.28 +2.98 66 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 70.76 +3.00 66 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 73.25 +3.02 0 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 75.75 +3.04 0 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 78.25 +3.05 0 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 80.75 +3.05 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 83.25 +3.05 0 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 85.75 +3.05 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 88.25 +3.05 0 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 90.75 +3.05 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 93.25 +3.05 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 95.75 +3.05 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 98.25 +3.05 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 100.75 +3.05 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 103.25 +3.05 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 105.75 +3.05 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 108.25 +3.05 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 110.75 +3.05 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 113.25 +3.05 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 115.75 +3.05 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 118.25 +3.05 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 123.25 +3.05 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 128.25 +3.05 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 133.25 +3.05 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 138.25 +3.05 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 143.25 +3.05 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 148.25 +3.05 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 153.25 +3.05 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 158.25 +3.05 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 163.25 +3.05 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 168.25 +3.05 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 173.25 +3.05 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 178.25 +3.05 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 183.25 +3.05 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 188.25 +3.05 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 193.25 +3.05 0 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 1.80 +0.37 67 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.99 +0.40 67 0 20 0 SEP24 50.00 P 2.30 2.34 2.30 2.17 +0.41 67 10 15 +10 SEP24 52.50 P 0.00 0.00 0.00 2.65 +0.44 66 0 0 0 SEP24 55.00 P 3.30 3.40 3.30 3.30 +0.54 67 15 80 +15 SEP24 57.50 P 0.00 0.00 0.00 3.94 +0.59 66 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 4.69 +0.64 66 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 5.53 +0.73 66 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 6.48 +0.85 66 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 7.39 +0.72 66 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 8.42 +0.83 66 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 9.52 +0.92 66 0 958 0 SEP24 75.00 P 0.00 0.00 0.00 10.85 +1.17 66 0 338 0 SEP24 77.50 P 0.00 0.00 0.00 12.18 +1.23 66 0 387 0 SEP24 80.00 P 0.00 0.00 0.00 13.51 +1.30 66 0 1,489 0 SEP24 82.50 P 0.00 0.00 0.00 14.91 +1.52 66 0 160 0 SEP24 85.00 P 0.00 0.00 0.00 16.43 +1.54 66 0 18 0 SEP24 87.50 P 0.00 0.00 0.00 17.96 +1.56 66 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 19.51 +1.58 66 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 21.21 +1.75 66 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 22.92 +1.79 66 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 24.64 +1.81 66 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 26.45 +1.90 66 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 28.33 +2.04 66 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 30.21 +2.05 66 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 32.10 +2.06 66 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 34.08 +2.15 66 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 36.11 +2.27 66 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 38.14 +2.27 66 0 1 0 SEP24 117.50 P 0.00 0.00 0.00 40.18 +2.28 66 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 42.26 +2.33 66 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 44.42 +2.44 66 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 46.58 +2.47 66 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 48.75 +2.49 66 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 50.93 +2.50 66 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 53.15 +2.55 66 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 55.41 +2.63 66 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 57.68 +2.65 66 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 59.96 +2.67 66 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 62.24 +2.68 66 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 64.55 +2.71 66 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 66.89 +2.76 66 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 69.25 +2.80 66 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 71.61 +2.81 66 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 73.97 +2.81 66 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 76.35 +2.83 66 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 78.75 +2.86 66 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 81.16 +2.89 66 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 83.59 +2.92 66 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 86.01 +2.92 66 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 88.45 +2.94 66 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 90.89 +2.94 66 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 93.35 +2.97 66 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 95.82 +2.99 66 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 98.29 +3.00 66 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 100.77 +3.01 66 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 103.25 +3.02 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 105.75 +3.04 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 108.25 +3.05 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 110.75 +3.05 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 113.25 +3.05 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 115.75 +3.05 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 118.25 +3.05 0 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 123.25 +3.05 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 128.25 +3.05 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 133.25 +3.05 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 138.25 +3.05 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 143.25 +3.05 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 148.25 +3.05 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 153.25 +3.05 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 158.25 +3.05 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 163.25 +3.05 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 168.25 +3.05 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 173.25 +3.05 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 178.25 +3.05 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 183.25 +3.05 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 188.25 +3.05 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 193.25 +3.05 0 0 0 0 DEC24 48.00 P 3.39 3.54 3.39 3.24 +0.52 67 20 305 +20 DEC24 49.00 P 3.60 3.80 3.60 3.50 +0.53 67 25 535 +25 DEC24 50.00 P 3.85 3.98 3.85 3.75 +0.54 67 15 160 +15 DEC24 52.50 P 0.00 0.00 0.00 4.35 +0.52 66 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 5.14 +0.59 66 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 5.93 +0.59 66 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 6.89 +0.76 66 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 7.87 +0.77 66 0 2 0 DEC24 65.00 P 8.61 8.61 8.61 8.87 +0.81 66 15 215 0 DEC24 67.50 P 9.60 9.80 9.50 9.84 +0.74 65 35 71 -15 DEC24 70.00 P 0.00 0.00 0.00 11.20 +1.07 66 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 12.38 +1.17 66 0 780 0 DEC24 75.00 P 0.00 0.00 0.00 13.72 +1.35 66 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 15.09 +1.22 66 0 32 0 DEC24 80.00 P 0.00 0.00 0.00 16.46 +1.56 66 0 37 0 DEC24 82.50 P 0.00 0.00 0.00 17.89 +1.30 66 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 19.45 +1.46 66 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 21.01 +1.47 66 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 22.58 +1.49 66 0 10 0 DEC24 92.50 P 0.00 0.00 0.00 24.20 +1.54 66 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 25.94 +1.71 66 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 27.68 +1.72 66 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 29.43 +1.74 66 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 31.19 +1.75 66 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 33.06 +1.87 66 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 34.96 +1.97 66 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 36.87 +1.98 66 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 38.79 +1.99 66 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 40.72 +2.01 66 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 42.73 +2.10 66 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 44.78 +2.20 66 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 46.84 +2.21 66 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 48.91 +2.23 66 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 50.98 +2.24 66 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 53.06 +2.26 66 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 55.23 +2.35 66 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 57.41 +2.43 66 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 59.59 +2.43 66 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 61.79 +2.45 66 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 63.99 +2.47 66 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 66.19 +2.47 66 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 68.44 +2.52 66 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 70.72 +2.59 66 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 73.01 +2.63 66 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 75.30 +2.63 66 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 77.60 +2.65 66 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 79.91 +2.66 66 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 82.22 +2.67 66 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 84.55 +2.70 66 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 86.92 +2.75 66 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 89.29 +2.78 66 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 91.67 +2.80 66 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 94.05 +2.81 66 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 96.44 +2.82 66 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 98.83 +2.83 66 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 101.23 +2.84 66 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 103.65 +2.87 66 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 106.09 +2.90 66 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 108.52 +2.92 66 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 110.97 +2.93 66 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 113.41 +2.94 66 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 115.87 +2.95 66 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 118.34 +2.98 66 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 123.27 +2.98 66 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 128.25 +3.02 0 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 133.25 +3.05 0 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 138.25 +3.05 0 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 143.25 +3.05 0 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 148.25 +3.05 0 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 153.25 +3.05 0 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 158.25 +3.05 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 163.25 +3.05 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 168.25 +3.05 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 173.25 +3.05 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 178.25 +3.05 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 183.25 +3.05 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 188.25 +3.05 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 193.25 +3.05 0 0 0 0 MAR25 55.00 P 6.60 6.90 6.60 6.83 +0.80 67 20 53 +20 MAR25 57.50 P 0.00 0.00 0.00 7.63 +0.74 66 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 8.63 +0.75 66 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 9.64 +0.77 66 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 10.83 +0.95 66 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 12.02 +0.96 66 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 13.22 +0.97 66 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 14.51 +1.07 66 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 15.89 +1.19 66 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 17.29 +1.20 66 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 18.69 +1.22 66 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 20.15 +1.28 66 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 21.73 +1.44 66 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 23.31 +1.45 66 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 24.90 +1.46 66 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 26.50 +1.47 66 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 28.21 +1.59 66 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 29.97 +1.70 66 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 31.74 +1.72 66 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 33.51 +1.73 66 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 35.29 +1.74 66 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 37.12 +1.80 66 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 39.05 +1.94 66 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 40.97 +1.96 66 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 42.91 +1.98 66 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 44.85 +1.99 66 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 46.80 +2.01 66 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 48.78 +2.04 66 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 50.85 +2.16 66 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 52.92 +2.21 66 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 55.00 +2.22 66 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 57.08 +2.23 66 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 59.17 +2.24 66 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 61.27 +2.26 66 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 63.40 +2.30 66 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 65.59 +2.38 66 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 67.79 +2.44 66 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 69.99 +2.45 66 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 72.20 +2.46 66 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 74.41 +2.47 66 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 76.63 +2.48 66 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 78.86 +2.50 66 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 81.11 +2.53 66 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 83.41 +2.59 66 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 85.71 +2.64 66 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 88.01 +2.64 66 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 90.32 +2.65 66 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 92.64 +2.67 66 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 94.96 +2.68 66 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 97.29 +2.69 66 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 99.63 +2.71 66 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 101.98 +2.73 66 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 104.36 +2.77 66 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 106.75 +2.81 66 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 109.13 +2.81 66 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 111.53 +2.83 66 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 113.93 +2.84 66 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 116.34 +2.85 66 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 118.75 +2.87 66 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 123.59 +2.88 66 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 128.47 +2.92 66 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 133.39 +2.97 66 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 138.32 +2.98 66 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 143.26 +2.99 66 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 148.25 +3.04 0 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 153.25 +3.05 0 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 158.25 +3.05 0 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 163.25 +3.05 0 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 168.25 +3.05 0 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 173.25 +3.05 0 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 178.25 +3.05 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 183.25 +3.05 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 188.25 +3.05 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 193.25 +3.05 0 0 0 0 TOTAL PUT 5,058 87,502 -12,216 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 21.05 MAR24 13.50 C 0.00 0.00 0.00 7.55 -0.10 0 0 0 0 MAR24 14.00 C 0.00 0.00 0.00 7.05 -0.10 0 0 0 0 MAR24 14.50 C 0.00 0.00 0.00 6.55 -0.10 0 0 0 0 MAR24 15.00 C 0.00 0.00 0.00 6.05 -0.10 0 0 0 0 MAR24 15.50 C 0.00 0.00 0.00 5.55 -0.10 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 5.05 -0.10 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 4.55 -0.10 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 4.05 -0.15 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 3.55 -0.15 0 0 0 -266 MAR24 18.00 C 0.00 0.00 0.00 3.05 -0.14 0 0 0 -100 MAR24 18.50 C 0.00 0.00 0.00 2.55 -0.15 0 0 0 -380 MAR24 19.00 C 2.20 2.20 2.20 2.05 -0.15 0 2 0 -1,207 MAR24 19.50 C 0.00 0.00 0.00 1.55 -0.15 0 0 0 -504 MAR24 20.00 C 1.12 1.12 1.05 1.05 -0.14 0 44 0 -724 MAR24 21.00 C 0.14 0.14 0.05 0.05 -0.17 0 39 470 -423 MAR24 22.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,895 0 MAR24 23.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 506 0 MAR24 24.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 90 0 MAR24 25.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 MAR24 26.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 31 0 MAR24 27.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 70 0 MAR24 28.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 3 0 MAR24 30.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 133 0 MAR24 31.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 34.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 60 0 MAR24 35.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 500 0 MAR24 36.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 7.60 -0.10 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 7.10 -0.10 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.61 -0.10 49 0 0 0 APR24 15.00 C 0.00 0.00 0.00 6.11 -0.10 43 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.61 -0.10 35 0 0 0 APR24 16.00 C 0.00 0.00 0.00 5.11 -0.10 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 4.61 -0.10 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 4.11 -0.11 0 0 0 0 APR24 17.50 C 0.00 0.00 0.00 3.62 -0.10 25 0 330 0 APR24 18.00 C 0.00 0.00 0.00 3.12 -0.10 20 0 538 0 APR24 18.50 C 0.00 0.00 0.00 2.63 -0.17 21 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.16 -0.15 23 0 557 0 APR24 19.50 C 0.00 0.00 0.00 1.70 -0.14 22 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 1.28 -0.12 21 0 970 0 APR24 21.00 C 0.62 0.62 0.62 0.57 -0.13 19 30 956 +30 APR24 22.00 C 0.24 0.24 0.20 0.21 -0.06 20 33 1,629 +24 APR24 23.00 C 0.00 0.00 0.00 0.06 -0.02 21 0 674 0 APR24 24.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 288 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 7.15 -0.10 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.66 -0.10 34 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 6.16 -0.10 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.66 -0.11 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 5.17 -0.10 25 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.67 -0.10 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.18 -0.10 22 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.69 -0.10 21 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.21 -0.10 22 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 2.74 -0.18 21 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.31 -0.14 22 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 1.89 -0.12 22 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 1.51 -0.10 22 0 365 0 MAY24 21.00 C 0.84 0.84 0.84 0.87 -0.08 21 30 793 0 MAY24 22.00 C 0.00 0.00 0.00 0.44 -0.06 21 0 176 0 MAY24 23.00 C 0.00 0.00 0.00 0.19 -0.04 21 0 271 0 MAY24 24.00 C 0.00 0.00 0.00 0.08 -0.02 21 0 91 0 MAY24 25.00 C 0.00 0.00 0.00 0.03 -0.01 21 0 532 0 MAY24 26.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 7.69 -0.10 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.20 -0.10 30 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.70 -0.10 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.21 -0.10 24 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.71 -0.11 0 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.22 -0.10 19 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 4.73 -0.10 21 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.24 -0.10 20 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 3.76 -0.10 21 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.29 -0.10 21 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 2.84 -0.18 21 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.42 -0.15 21 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 2.02 -0.13 21 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 1.66 -0.11 21 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 1.02 -0.10 20 0 267 0 JUN24 22.00 C 0.61 0.61 0.61 0.61 -0.04 21 10 220 0 JUN24 23.00 C 0.00 0.00 0.00 0.33 -0.02 21 0 90 0 JUN24 24.00 C 0.00 0.00 0.00 0.16 -0.01 21 0 30 0 JUN24 25.00 C 0.00 0.00 0.00 0.08 0.00 21 0 104 0 JUN24 26.00 C 0.00 0.00 0.00 0.04 0.00 22 0 35 0 JUN24 27.00 C 0.00 0.00 0.00 0.02 0.00 23 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 35 0 63 0 SEP24 13.50 C 0.00 0.00 0.00 7.70 -0.10 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.21 -0.10 31 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.71 -0.10 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.22 -0.10 25 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.72 -0.10 0 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.23 -0.10 19 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.74 -0.10 20 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.25 -0.10 20 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 3.78 -0.09 21 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.31 -0.10 21 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 2.87 -0.15 21 0 14 0 SEP24 19.00 C 2.58 2.58 2.58 2.45 -0.12 21 2 19 +2 SEP24 19.50 C 0.00 0.00 0.00 2.06 -0.09 21 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 1.71 -0.06 21 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.13 -0.04 21 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 0.71 -0.03 21 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.42 -0.02 21 0 402 0 SEP24 24.00 C 0.00 0.00 0.00 0.25 -0.01 21 0 98 0 SEP24 25.00 C 0.00 0.00 0.00 0.14 -0.01 21 0 94 0 SEP24 26.00 C 0.00 0.00 0.00 0.08 0.00 21 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.04 0.00 21 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.03 0.00 22 0 116 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 24 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 7.70 -0.10 0 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.21 -0.10 28 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.71 -0.10 0 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.22 -0.10 23 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 5.72 -0.11 0 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.23 -0.10 18 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 4.75 -0.10 21 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.27 -0.10 21 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 3.81 -0.09 21 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.36 -0.09 21 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 2.94 -0.08 21 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.55 -0.08 21 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.19 -0.07 21 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 1.87 -0.06 21 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.35 -0.04 21 0 151 0 DEC24 22.00 C 0.93 0.93 0.93 0.93 -0.06 20 10 53 0 DEC24 23.00 C 0.00 0.00 0.00 0.66 -0.02 21 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.45 -0.02 21 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.30 -0.01 21 0 8 0 DEC24 26.00 C 0.27 0.27 0.27 0.20 -0.01 21 3 3 0 DEC24 27.00 C 0.00 0.00 0.00 0.13 -0.01 21 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.09 0.00 21 0 0 0 DEC24 29.00 C 0.08 0.08 0.08 0.05 0.00 21 3 3 +3 DEC24 30.00 C 0.00 0.00 0.00 0.03 0.00 20 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 5.72 -0.11 18 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 5.24 -0.10 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 4.76 -0.10 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.30 -0.09 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 3.86 -0.08 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.44 -0.08 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 3.05 -0.07 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 2.70 -0.07 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.38 -0.06 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 2.09 -0.05 21 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 1.60 -0.04 21 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.22 -0.03 21 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.91 -0.03 21 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.67 -0.02 21 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.49 -0.01 21 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.35 -0.01 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.25 -0.01 21 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.17 -0.01 21 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.12 -0.01 21 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.09 0.00 21 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 TOTAL CALL 206 17,530 -3,545 MAR24 13.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 14.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 14.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 110 0 MAR24 16.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 640 0 MAR24 16.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 131 0 MAR24 17.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 140 0 MAR24 17.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 406 0 MAR24 18.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 568 0 MAR24 18.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,316 0 MAR24 19.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 739 0 MAR24 19.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 878 0 MAR24 20.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,579 0 MAR24 21.00 P 0.01 0.03 0.01 0.00 -0.05 0 199 872 -82 MAR24 22.00 P 0.88 0.90 0.87 0.95 +0.10 0 7 0 -61 MAR24 23.00 P 0.00 0.00 0.00 1.95 +0.10 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 2.95 +0.10 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 3.95 +0.10 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 4.95 +0.10 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 5.95 +0.10 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 6.95 +0.10 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 7.95 +0.10 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 8.95 +0.10 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 9.95 +0.10 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 10.95 +0.10 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 11.95 +0.10 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 12.95 +0.10 0 0 0 0 MAR24 35.00 P 0.00 0.00 0.00 13.95 +0.10 0 0 0 0 MAR24 36.00 P 0.00 0.00 0.00 14.95 +0.10 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 41 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 37 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 33 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 29 0 341 0 APR24 18.00 P 0.02 0.02 0.02 0.01 0.00 25 20 573 -20 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 21 0 627 0 APR24 19.00 P 0.04 0.04 0.04 0.03 0.00 21 28 597 +28 APR24 19.50 P 0.00 0.00 0.00 0.06 -0.01 20 0 516 0 APR24 20.00 P 0.17 0.17 0.17 0.14 0.00 21 4 789 +4 APR24 21.00 P 0.44 0.44 0.44 0.45 +0.01 20 3 516 +3 APR24 22.00 P 1.07 1.07 1.07 1.13 +0.12 22 2 210 0 APR24 23.00 P 0.00 0.00 0.00 2.01 +0.14 25 0 46 0 APR24 24.00 P 0.00 0.00 0.00 2.98 +0.13 30 0 0 0 APR24 25.00 P 0.00 0.00 0.00 3.95 +0.10 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 4.95 +0.10 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 5.95 +0.10 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 6.95 +0.10 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 7.95 +0.10 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 8.95 +0.10 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 9.95 +0.10 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 36 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 30 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 27 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 24 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 +0.01 23 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.03 0.00 22 0 167 0 MAY24 18.50 P 0.00 0.00 0.00 0.06 +0.01 22 0 60 0 MAY24 19.00 P 0.11 0.11 0.11 0.10 +0.01 21 3 82 +3 MAY24 19.50 P 0.20 0.20 0.20 0.18 +0.01 21 1 227 +1 MAY24 20.00 P 0.31 0.31 0.31 0.30 +0.02 21 10 231 +10 MAY24 21.00 P 0.65 0.66 0.65 0.66 +0.05 21 3 119 +2 MAY24 22.00 P 0.00 0.00 0.00 1.28 +0.10 22 0 62 0 MAY24 23.00 P 0.00 0.00 0.00 2.08 +0.11 23 0 32 0 MAY24 24.00 P 0.00 0.00 0.00 3.01 +0.15 26 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 3.95 +0.10 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 4.95 +0.10 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 5.95 +0.10 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 6.95 +0.10 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 7.95 +0.10 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 8.95 +0.10 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 9.95 +0.10 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 22 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.02 0.00 22 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.03 0.00 21 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.06 +0.01 21 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.10 +0.01 21 0 156 0 JUN24 19.00 P 0.00 0.00 0.00 0.17 +0.02 21 0 478 0 JUN24 19.50 P 0.00 0.00 0.00 0.27 +0.03 21 0 201 0 JUN24 20.00 P 0.00 0.00 0.00 0.41 +0.04 21 0 758 0 JUN24 21.00 P 0.00 0.00 0.00 0.81 +0.08 22 0 68 0 JUN24 22.00 P 0.00 0.00 0.00 1.40 +0.09 22 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 2.15 +0.15 23 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 3.04 +0.16 24 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 3.95 +0.10 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 4.95 +0.10 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 5.95 +0.10 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 6.95 +0.10 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 7.95 +0.10 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 8.95 +0.10 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 9.95 +0.10 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 10.95 +0.10 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 11.95 +0.10 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 24 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 22 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 20 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.02 0.00 21 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.04 +0.01 21 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.07 +0.01 21 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.11 +0.02 21 0 190 0 SEP24 17.00 P 0.00 0.00 0.00 0.16 +0.01 21 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.24 +0.02 21 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.35 +0.03 21 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.48 +0.03 21 0 302 0 SEP24 19.00 P 0.00 0.00 0.00 0.65 +0.05 21 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.84 +0.05 21 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 1.07 +0.06 21 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 1.63 +0.07 21 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 2.32 +0.08 21 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 3.10 +0.09 21 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 3.97 +0.10 21 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 4.88 +0.10 21 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.83 +0.10 21 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.80 +0.10 21 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.78 +0.11 22 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.76 +0.10 21 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.75 +0.11 23 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.73 +0.10 0 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 20 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.02 0.00 20 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.04 +0.01 21 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.06 +0.01 21 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.09 +0.01 21 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.14 +0.02 21 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.19 +0.01 21 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.28 +0.02 21 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.38 +0.03 21 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.51 +0.04 21 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.64 +0.03 21 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.82 +0.04 21 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 1.03 +0.05 21 0 17 0 DEC24 20.00 P 0.00 0.00 0.00 1.26 +0.06 21 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 1.81 +0.06 21 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.47 +0.08 21 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 3.22 +0.08 21 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 4.05 +0.09 21 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 4.93 +0.09 21 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.86 +0.10 21 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.81 +0.10 20 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.78 +0.10 20 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.76 +0.10 20 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.75 +0.10 22 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 10.73 +0.10 0 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.15 +0.02 21 0 20 0 MAR25 16.00 P 0.00 0.00 0.00 0.20 +0.01 21 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.28 +0.02 21 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.37 +0.02 21 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.48 +0.02 21 0 164 0 MAR25 18.00 P 0.00 0.00 0.00 0.62 +0.03 21 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.78 +0.04 21 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.96 +0.04 21 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.17 +0.05 21 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.40 +0.06 21 0 20 0 MAR25 21.00 P 0.00 0.00 0.00 1.94 +0.06 21 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 2.59 +0.08 21 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.31 +0.08 21 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 4.12 +0.09 21 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.98 +0.09 21 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.89 +0.09 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.84 +0.10 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.80 +0.10 21 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.77 +0.10 20 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.75 +0.10 20 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 10.74 +0.10 21 0 0 0 TOTAL PUT 280 18,926 -112 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.46 MAR24 8.50 C 0.00 0.00 0.00 2.96 -0.30 0 0 0 0 MAR24 8.75 C 0.00 0.00 0.00 2.71 -0.30 0 0 0 0 MAR24 9.00 C 0.00 0.00 0.00 2.46 -0.30 0 0 0 0 MAR24 9.25 C 0.00 0.00 0.00 2.21 -0.31 0 0 0 0 MAR24 9.50 C 0.00 0.00 0.00 1.96 -0.31 0 0 0 0 MAR24 9.75 C 0.00 0.00 0.00 1.71 -0.30 0 0 0 0 MAR24 10.00 C 0.00 0.00 0.00 1.46 -0.31 0 0 0 0 MAR24 10.50 C 0.00 0.00 0.00 0.96 -0.30 0 0 0 0 MAR24 11.00 C 0.00 0.00 0.00 0.46 -0.31 0 0 0 -2 MAR24 11.50 C 0.06 0.06 0.06 0.00 -0.28 0 28 80 -28 MAR24 12.00 C 0.01 0.01 0.01 0.00 -0.03 0 39 79 -39 MAR24 12.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,005 0 MAR24 13.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 455 0 MAR24 13.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 369 0 MAR24 14.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 530 0 MAR24 14.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 89 0 MAR24 15.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 83 0 MAR24 15.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 88 0 MAR24 16.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 54 0 MAR24 16.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 93 0 MAR24 17.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 70 0 MAR24 17.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 MAR24 18.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 21.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2 0 MAR24 22.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 4 0 MAR24 23.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 25.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 MAR24 27.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 28.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 29.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 5 0 MAR24 30.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 MAR24 31.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 32.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 33.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 MAR24 34.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 2.99 -0.30 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 2.74 -0.30 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 2.50 -0.30 37 0 0 0 APR24 9.25 C 0.00 0.00 0.00 2.25 -0.30 32 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.00 -0.30 28 0 0 0 APR24 9.75 C 0.00 0.00 0.00 1.76 -0.30 30 0 0 0 APR24 10.00 C 0.00 0.00 0.00 1.56 -0.28 37 0 0 0 APR24 10.50 C 0.00 0.00 0.00 1.12 -0.26 34 0 0 0 APR24 11.00 C 0.00 0.00 0.00 0.75 -0.23 33 0 0 0 APR24 11.50 C 0.43 0.43 0.43 0.43 -0.21 31 2 42 0 APR24 12.00 C 0.23 0.28 0.23 0.25 -0.14 32 62 188 +18 APR24 12.50 C 0.13 0.13 0.13 0.13 -0.10 32 1 268 0 APR24 13.00 C 0.00 0.00 0.00 0.06 -0.06 32 0 281 0 APR24 13.50 C 0.00 0.00 0.00 0.03 -0.03 33 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.01 -0.02 32 0 164 0 APR24 14.50 C 0.02 0.02 0.02 0.01 0.00 37 1 88 0 APR24 15.00 C 0.01 0.01 0.01 0.01 0.00 41 3 115 -3 APR24 15.50 C 0.01 0.01 0.01 0.01 0.00 45 2 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 49 0 50 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 53 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 57 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.02 -0.30 36 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 2.78 -0.30 37 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 2.54 -0.29 37 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 2.30 -0.29 36 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.07 -0.29 36 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 1.85 -0.28 36 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.65 -0.28 37 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.27 -0.25 37 0 8 0 MAY24 11.00 C 0.00 0.00 0.00 0.94 -0.21 37 0 15 0 MAY24 11.50 C 0.00 0.00 0.00 0.66 -0.18 36 0 135 0 MAY24 12.00 C 0.50 0.50 0.46 0.45 -0.15 36 46 165 0 MAY24 12.50 C 0.00 0.00 0.00 0.31 -0.10 37 0 105 0 MAY24 13.00 C 0.00 0.00 0.00 0.20 -0.08 37 0 130 0 MAY24 13.50 C 0.00 0.00 0.00 0.12 -0.07 36 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.08 -0.04 37 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.05 -0.02 38 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.03 -0.02 38 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 38 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 41 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 43 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.02 -0.30 34 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 2.78 -0.30 35 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 2.55 -0.29 37 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 2.32 -0.29 37 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.10 -0.28 37 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 1.88 -0.28 36 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 1.70 -0.27 38 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.35 -0.22 39 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.02 -0.21 38 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 0.74 -0.19 37 1 34 +1 JUN24 12.00 C 0.00 0.00 0.00 0.55 -0.14 37 0 190 0 JUN24 12.50 C 0.00 0.00 0.00 0.40 -0.11 37 1 190 0 JUN24 13.00 C 0.00 0.00 0.00 0.28 -0.10 37 0 98 0 JUN24 13.50 C 0.20 0.20 0.20 0.20 -0.07 37 10 120 0 JUN24 14.00 C 0.15 0.15 0.15 0.13 -0.06 37 10 64 -5 JUN24 14.50 C 0.00 0.00 0.00 0.09 -0.04 37 0 16 0 JUN24 15.00 C 0.00 0.00 0.00 0.06 -0.03 37 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.04 -0.02 37 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.02 -0.02 35 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 -0.02 34 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 45 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 52 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 61 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 74 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.06 -0.29 37 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 2.84 -0.28 37 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 2.62 -0.28 36 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 2.42 -0.26 37 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.23 -0.25 37 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.05 -0.24 37 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.88 -0.23 37 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.57 -0.21 37 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.31 -0.18 37 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.08 -0.16 37 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.89 -0.14 37 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.73 -0.12 37 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.59 -0.11 37 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.48 -0.09 37 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.38 -0.08 37 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.30 -0.07 37 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.24 -0.06 37 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.19 -0.05 37 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.15 -0.04 37 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.12 -0.03 37 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.09 -0.03 36 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.07 -0.02 36 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.06 -0.01 37 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.04 -0.02 36 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.03 -0.02 36 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.02 -0.02 35 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 -0.02 33 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 3.16 -0.27 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 2.97 -0.26 37 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 2.78 -0.26 37 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.61 -0.25 37 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.44 -0.24 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.28 -0.24 37 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.13 -0.23 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.86 -0.21 37 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.61 -0.20 37 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.40 -0.17 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 1.20 -0.17 37 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.02 -0.16 37 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.88 -0.13 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.74 -0.13 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.64 -0.11 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.54 -0.10 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.46 -0.08 37 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.38 -0.08 37 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.32 -0.07 36 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.27 -0.06 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.23 -0.05 37 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.19 -0.05 37 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.16 -0.04 37 0 2 0 DEC24 18.50 C 0.00 0.00 0.00 0.13 -0.04 36 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.11 -0.03 36 0 1 0 MAR25 8.50 C 0.00 0.00 0.00 3.31 -0.25 36 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.14 -0.25 37 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 2.97 -0.24 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.81 -0.23 37 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.65 -0.23 37 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.51 -0.21 37 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.37 -0.21 37 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.10 -0.20 37 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.86 -0.19 37 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.66 -0.15 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.44 -0.19 36 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.27 -0.15 36 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.12 -0.13 37 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.98 -0.12 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.86 -0.11 37 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.75 -0.10 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.65 -0.09 37 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.57 -0.08 37 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.49 -0.08 37 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.43 -0.06 36 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.38 -0.06 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.33 -0.05 37 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.29 -0.04 37 0 0 0 TOTAL CALL 206 6,404 -58 MAR24 8.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 8.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 41 0 MAR24 9.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 20 0 MAR24 9.25 P 0.00 0.00 0.00 0.00 -0.01 0 0 40 0 MAR24 9.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 MAR24 9.75 P 0.00 0.00 0.00 0.00 -0.01 0 0 43 0 MAR24 10.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 55 0 MAR24 10.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 183 0 MAR24 11.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 389 0 MAR24 11.50 P 0.09 0.10 0.04 0.04 +0.02 0 186 0 -207 MAR24 12.00 P 0.62 0.62 0.51 0.54 +0.27 0 220 0 -588 MAR24 12.50 P 1.10 1.10 1.10 1.04 +0.29 0 6 0 -1,015 MAR24 13.00 P 1.53 1.53 1.53 1.54 +0.29 0 3 0 -1,006 MAR24 13.50 P 2.06 2.08 2.06 2.04 +0.29 0 230 0 -209 MAR24 14.00 P 0.00 0.00 0.00 2.54 +0.29 0 0 0 -83 MAR24 14.50 P 0.00 0.00 0.00 3.04 +0.29 0 0 0 0 MAR24 15.00 P 0.00 0.00 0.00 3.54 +0.30 0 0 0 0 MAR24 15.50 P 0.00 0.00 0.00 4.04 +0.30 0 0 0 0 MAR24 16.00 P 0.00 0.00 0.00 4.54 +0.30 0 0 0 0 MAR24 16.50 P 0.00 0.00 0.00 5.04 +0.30 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 5.54 +0.30 0 0 0 0 MAR24 17.50 P 0.00 0.00 0.00 6.04 +0.30 0 0 0 0 MAR24 18.00 P 0.00 0.00 0.00 6.54 +0.30 0 0 0 0 MAR24 18.50 P 0.00 0.00 0.00 7.04 +0.30 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 7.54 +0.30 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 8.04 +0.30 0 0 0 0 MAR24 20.00 P 0.00 0.00 0.00 8.54 +0.30 0 0 0 0 MAR24 21.00 P 0.00 0.00 0.00 9.54 +0.30 0 0 0 0 MAR24 22.00 P 0.00 0.00 0.00 10.54 +0.30 0 0 0 0 MAR24 23.00 P 0.00 0.00 0.00 11.54 +0.30 0 0 0 0 MAR24 24.00 P 0.00 0.00 0.00 12.54 +0.30 0 0 0 0 MAR24 25.00 P 0.00 0.00 0.00 13.54 +0.30 0 0 0 0 MAR24 26.00 P 0.00 0.00 0.00 14.54 +0.30 0 0 0 0 MAR24 27.00 P 0.00 0.00 0.00 15.54 +0.30 0 0 0 0 MAR24 28.00 P 0.00 0.00 0.00 16.54 +0.30 0 0 0 0 MAR24 29.00 P 0.00 0.00 0.00 17.54 +0.30 0 0 0 0 MAR24 30.00 P 0.00 0.00 0.00 18.54 +0.30 0 0 0 0 MAR24 31.00 P 0.00 0.00 0.00 19.54 +0.30 0 0 0 0 MAR24 32.00 P 0.00 0.00 0.00 20.54 +0.30 0 0 0 0 MAR24 33.00 P 0.00 0.00 0.00 21.54 +0.30 0 0 0 0 MAR24 34.00 P 0.00 0.00 0.00 22.54 +0.30 0 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 48 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 44 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.02 +0.01 32 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.04 +0.01 33 0 16 0 APR24 10.50 P 0.13 0.13 0.13 0.10 +0.02 32 6 26 +6 APR24 11.00 P 0.23 0.23 0.23 0.23 +0.05 32 2 192 +2 APR24 11.50 P 0.50 0.50 0.50 0.45 +0.10 32 72 312 +72 APR24 12.00 P 0.79 0.79 0.73 0.76 +0.16 33 26 135 +1 APR24 12.50 P 1.18 1.18 1.18 1.16 +0.23 35 5 83 0 APR24 13.00 P 0.00 0.00 0.00 1.60 +0.26 37 0 352 0 APR24 13.50 P 0.00 0.00 0.00 2.04 +0.27 0 0 12 0 APR24 14.00 P 0.00 0.00 0.00 2.54 +0.29 0 0 25 0 APR24 14.50 P 0.00 0.00 0.00 3.04 +0.29 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 3.54 +0.30 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 4.04 +0.30 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 4.54 +0.30 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 5.04 +0.30 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 5.54 +0.30 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 6.04 +0.30 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 6.54 +0.30 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 7.04 +0.30 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 7.54 +0.30 0 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.02 0.00 35 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.04 +0.01 37 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.06 +0.01 36 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.09 +0.02 37 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.13 +0.03 37 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.18 +0.04 37 0 2 0 MAY24 10.00 P 0.25 0.25 0.25 0.24 +0.05 37 20 65 +20 MAY24 10.50 P 0.00 0.00 0.00 0.41 +0.08 37 0 46 0 MAY24 11.00 P 0.60 0.60 0.60 0.63 +0.12 37 2 71 0 MAY24 11.50 P 0.92 0.92 0.92 0.89 +0.14 36 15 85 +15 MAY24 12.00 P 1.25 1.25 1.25 1.23 +0.18 37 1 76 +1 MAY24 12.50 P 0.00 0.00 0.00 1.63 +0.23 38 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 2.04 +0.25 39 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 2.45 +0.25 36 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.91 +0.26 36 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 3.39 +0.28 37 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 3.87 +0.29 37 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 4.36 +0.29 37 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 4.85 +0.30 37 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 5.34 +0.29 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 5.84 +0.30 38 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 6.33 +0.30 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 6.83 +0.30 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 7.33 +0.30 44 0 0 0 JUN24 8.50 P 0.08 0.08 0.08 0.06 +0.02 37 20 140 +20 JUN24 8.75 P 0.00 0.00 0.00 0.08 +0.02 36 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.12 +0.03 37 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.16 +0.03 37 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.21 +0.04 37 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.27 +0.05 37 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.35 +0.07 37 0 15 0 JUN24 10.50 P 0.00 0.00 0.00 0.53 +0.09 37 0 71 0 JUN24 11.00 P 0.00 0.00 0.00 0.74 +0.10 37 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 1.02 +0.15 37 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.32 +0.15 36 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.71 +0.21 37 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.11 +0.22 37 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.52 +0.24 37 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 2.96 +0.25 36 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 3.42 +0.26 36 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 3.90 +0.28 37 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 4.38 +0.29 37 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 4.86 +0.29 36 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 5.35 +0.29 36 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 5.84 +0.29 33 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 6.34 +0.30 38 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 6.83 +0.30 0 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 7.33 +0.30 38 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 7.83 +0.31 44 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 8.32 +0.30 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 8.82 +0.30 42 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 9.81 +0.30 0 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 10.81 +0.31 53 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 11.80 +0.31 49 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 12.79 +0.30 0 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 13.79 +0.31 60 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 14.78 +0.31 53 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 15.77 +0.30 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 16.77 +0.31 67 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 17.76 +0.30 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 18.75 +0.30 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 19.75 +0.31 72 0 0 0 SEP24 8.50 P 0.21 0.23 0.21 0.18 +0.03 37 61 671 +61 SEP24 8.75 P 0.00 0.00 0.00 0.23 +0.04 37 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.29 +0.05 37 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.35 +0.06 37 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.42 +0.06 37 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.50 +0.07 37 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.59 +0.08 37 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.79 +0.10 37 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 1.03 +0.12 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.30 +0.13 36 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.62 +0.17 37 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.96 +0.19 37 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.32 +0.20 37 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.71 +0.21 37 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.12 +0.23 37 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.55 +0.24 37 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 4.00 +0.26 37 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.45 +0.26 37 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.92 +0.27 37 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 5.39 +0.28 36 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 5.87 +0.28 36 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 6.36 +0.29 37 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 6.85 +0.30 38 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 7.34 +0.30 37 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 7.83 +0.30 36 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 8.32 +0.29 31 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 8.82 +0.30 37 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 9.81 +0.30 34 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 10.81 +0.31 44 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 11.80 +0.30 44 0 0 0 DEC24 8.50 P 0.35 0.37 0.35 0.31 +0.03 37 60 700 +60 DEC24 8.75 P 0.00 0.00 0.00 0.37 +0.04 37 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.44 +0.05 37 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.51 +0.05 37 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.59 +0.06 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.68 +0.06 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.78 +0.08 37 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 1.00 +0.10 37 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.24 +0.10 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.51 +0.12 36 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.82 +0.15 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.15 +0.16 37 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.50 +0.18 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.87 +0.19 37 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.27 +0.21 37 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.67 +0.21 37 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.10 +0.23 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.54 +0.24 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.99 +0.25 37 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.45 +0.26 37 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.92 +0.27 37 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 6.39 +0.27 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 6.87 +0.28 36 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 7.35 +0.28 36 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 7.84 +0.29 36 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.42 +0.06 37 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.48 +0.05 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.56 +0.06 37 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.64 +0.07 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.72 +0.07 36 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.82 +0.08 36 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.93 +0.09 37 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 1.15 +0.11 37 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.40 +0.12 37 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.66 +0.12 36 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.97 +0.17 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.30 +0.17 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.64 +0.18 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.00 +0.19 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.38 +0.20 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.78 +0.22 37 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.19 +0.23 37 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.62 +0.24 37 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 5.06 +0.25 37 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.51 +0.26 37 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 5.96 +0.26 36 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.43 +0.27 37 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.90 +0.28 36 0 0 0 TOTAL PUT 935 5,656 -2,850 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 202.80 MAR24 80.00 C 0.00 0.00 0.00 122.80 -13.21 0 0 0 -77 MAR24 82.50 C 0.00 0.00 0.00 120.30 -13.21 0 0 0 0 MAR24 85.00 C 0.00 0.00 0.00 117.80 -13.21 0 0 0 -2 MAR24 87.50 C 0.00 0.00 0.00 115.30 -13.21 0 0 0 0 MAR24 90.00 C 0.00 0.00 0.00 112.80 -13.21 0 0 0 -18 MAR24 92.50 C 0.00 0.00 0.00 110.30 -13.21 0 0 0 0 MAR24 95.00 C 0.00 0.00 0.00 107.80 -13.21 0 0 0 0 MAR24 97.50 C 0.00 0.00 0.00 105.30 -13.21 0 0 0 0 MAR24 100.00 C 0.00 0.00 0.00 102.80 -13.21 0 0 0 -47 MAR24 102.50 C 0.00 0.00 0.00 100.30 -13.21 0 0 0 0 MAR24 105.00 C 0.00 0.00 0.00 97.80 -13.21 0 0 0 0 MAR24 107.50 C 0.00 0.00 0.00 95.30 -13.21 0 0 0 0 MAR24 110.00 C 0.00 0.00 0.00 92.80 -13.21 0 0 0 0 MAR24 112.50 C 0.00 0.00 0.00 90.30 -13.21 0 0 0 0 MAR24 115.00 C 0.00 0.00 0.00 87.80 -13.21 0 0 0 0 MAR24 117.50 C 0.00 0.00 0.00 85.30 -13.21 0 0 0 0 MAR24 120.00 C 0.00 0.00 0.00 82.80 -13.21 0 0 0 0 MAR24 122.50 C 0.00 0.00 0.00 80.30 -13.21 0 0 0 0 MAR24 125.00 C 0.00 0.00 0.00 77.80 -13.21 0 0 0 0 MAR24 127.50 C 0.00 0.00 0.00 75.30 -13.21 0 0 0 0 MAR24 130.00 C 0.00 0.00 0.00 72.80 -13.21 0 0 0 0 MAR24 132.50 C 68.87 70.07 68.87 70.30 -13.35 0 18 0 -313 MAR24 135.00 C 0.00 0.00 0.00 67.80 -13.22 0 0 0 0 MAR24 137.50 C 0.00 0.00 0.00 65.30 -13.22 0 0 0 0 MAR24 140.00 C 0.00 0.00 0.00 62.80 -13.22 0 0 0 -1 MAR24 142.50 C 0.00 0.00 0.00 60.30 -13.22 0 0 0 0 MAR24 145.00 C 0.00 0.00 0.00 57.80 -13.22 0 0 0 0 MAR24 147.50 C 54.20 54.89 53.89 55.30 -13.22 0 13 0 -13 MAR24 150.00 C 0.00 0.00 0.00 52.80 -13.22 0 0 0 -61 MAR24 152.50 C 0.00 0.00 0.00 50.30 -13.22 0 0 0 -11 MAR24 155.00 C 0.00 0.00 0.00 47.80 -13.22 0 0 0 -4 MAR24 157.50 C 0.00 0.00 0.00 45.30 -13.22 0 0 0 0 MAR24 160.00 C 0.00 0.00 0.00 42.80 -13.22 0 0 0 -314 MAR24 162.50 C 0.00 0.00 0.00 40.30 -13.22 0 0 0 0 MAR24 165.00 C 0.00 0.00 0.00 37.80 -13.22 0 0 0 -8 MAR24 167.50 C 0.00 0.00 0.00 35.30 -13.22 0 0 0 -37 MAR24 170.00 C 0.00 0.00 0.00 32.80 -13.22 0 0 0 -170 MAR24 172.50 C 0.00 0.00 0.00 30.30 -13.22 0 0 0 -164 MAR24 175.00 C 0.00 0.00 0.00 27.80 -13.22 0 0 0 -226 MAR24 177.50 C 0.00 0.00 0.00 25.30 -13.22 0 0 0 -86 MAR24 180.00 C 0.00 0.00 0.00 22.80 -13.22 0 0 0 -163 MAR24 182.50 C 0.00 0.00 0.00 20.30 -13.22 0 0 0 -611 MAR24 185.00 C 30.98 30.98 30.98 17.80 -13.48 0 1 0 -836 MAR24 187.50 C 0.00 0.00 0.00 15.30 -13.22 0 0 0 -529 MAR24 190.00 C 16.00 16.00 16.00 12.80 -13.22 0 10 0 -372 MAR24 192.50 C 11.51 11.51 11.51 10.30 -13.44 0 4 0 -373 MAR24 195.00 C 14.50 20.00 8.93 7.80 -13.46 0 25 0 -415 MAR24 197.50 C 13.58 13.58 3.66 5.30 -13.49 0 44 0 -555 MAR24 200.00 C 10.10 14.23 1.70 2.80 -13.27 0 499 77 -667 MAR24 205.00 C 5.50 8.90 0.03 0.00 -11.62 0 979 1,122 +38 MAR24 210.00 C 1.00 3.35 0.01 0.00 -7.13 0 935 1,285 +271 MAR24 215.00 C 0.32 1.80 0.03 0.00 -3.70 0 663 1,903 -187 MAR24 220.00 C 0.10 0.36 0.01 0.00 -1.62 0 528 1,856 -69 MAR24 225.00 C 0.18 0.18 0.02 0.00 -0.55 0 178 1,005 +97 MAR24 230.00 C 0.03 0.05 0.03 0.00 -0.15 0 131 1,044 +97 MAR24 235.00 C 0.02 0.02 0.01 0.00 -0.03 0 63 1,986 -9 MAR24 240.00 C 0.01 0.01 0.01 0.00 -0.01 0 50 1,229 0 MAR24 245.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,209 0 MAR24 250.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,454 0 MAR24 255.00 C 0.01 0.01 0.01 0.00 -0.01 0 10 1,878 0 MAR24 260.00 C 0.01 0.01 0.01 0.00 -0.01 0 20 2,390 0 MAR24 265.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 446 0 MAR24 270.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 438 0 MAR24 275.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,208 0 MAR24 280.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 634 0 MAR24 285.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 444 0 MAR24 290.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,912 0 MAR24 295.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 291 0 MAR24 300.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1,046 0 MAR24 310.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 637 0 MAR24 320.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 277 0 MAR24 330.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 225 0 MAR24 340.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 174 0 MAR24 350.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 139 0 MAR24 360.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 59 0 MAR24 370.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 13 0 MAR24 380.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 48 0 MAR24 390.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 25 0 MAR24 400.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 387 0 MAR24 410.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 41 0 MAR24 420.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 9 0 MAR24 430.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 440.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 450.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 66 0 APR24 80.00 C 0.00 0.00 0.00 123.10 -13.21 0 0 60 0 APR24 82.50 C 0.00 0.00 0.00 120.61 -13.21 0 0 85 0 APR24 85.00 C 0.00 0.00 0.00 118.12 -13.21 0 0 0 0 APR24 87.50 C 0.00 0.00 0.00 115.63 -13.21 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 113.14 -13.21 0 0 0 0 APR24 92.50 C 0.00 0.00 0.00 110.65 -13.21 0 0 0 0 APR24 95.00 C 0.00 0.00 0.00 108.16 -13.21 0 0 0 0 APR24 97.50 C 0.00 0.00 0.00 105.67 -13.21 0 0 0 0 APR24 100.00 C 0.00 0.00 0.00 103.18 -13.21 57 0 0 0 APR24 102.50 C 0.00 0.00 0.00 100.69 -13.21 61 0 0 0 APR24 105.00 C 0.00 0.00 0.00 97.80 -13.61 0 0 0 0 APR24 107.50 C 0.00 0.00 0.00 95.31 -13.61 0 0 0 0 APR24 110.00 C 0.00 0.00 0.00 92.82 -13.61 0 0 0 0 APR24 112.50 C 0.00 0.00 0.00 90.33 -13.61 0 0 0 0 APR24 115.00 C 0.00 0.00 0.00 87.85 -13.60 0 0 0 0 APR24 117.50 C 0.00 0.00 0.00 85.36 -13.60 0 0 0 0 APR24 120.00 C 0.00 0.00 0.00 82.87 -13.60 0 0 0 0 APR24 122.50 C 0.00 0.00 0.00 80.39 -13.59 0 0 0 0 APR24 125.00 C 0.00 0.00 0.00 77.90 -13.59 0 0 0 0 APR24 127.50 C 0.00 0.00 0.00 75.42 -13.58 0 0 0 0 APR24 130.00 C 0.00 0.00 0.00 72.94 -13.57 0 0 0 0 APR24 132.50 C 0.00 0.00 0.00 70.45 -13.57 0 0 0 0 APR24 135.00 C 0.00 0.00 0.00 67.97 -13.56 0 0 0 0 APR24 137.50 C 0.00 0.00 0.00 65.49 -13.55 0 0 0 0 APR24 140.00 C 0.00 0.00 0.00 63.76 -12.79 67 0 0 0 APR24 142.50 C 0.00 0.00 0.00 61.23 -12.83 63 0 0 0 APR24 145.00 C 0.00 0.00 0.00 58.75 -12.82 61 0 0 0 APR24 147.50 C 0.00 0.00 0.00 56.28 -12.80 59 0 0 0 APR24 150.00 C 0.00 0.00 0.00 53.58 -13.01 50 0 0 0 APR24 152.50 C 0.00 0.00 0.00 51.11 -12.99 48 0 0 0 APR24 155.00 C 0.00 0.00 0.00 48.64 -12.97 46 0 0 0 APR24 157.50 C 0.00 0.00 0.00 45.96 -13.16 36 0 0 0 APR24 160.00 C 0.00 0.00 0.00 43.50 -13.13 36 0 2 0 APR24 162.50 C 0.00 0.00 0.00 41.06 -13.09 36 0 0 0 APR24 165.00 C 0.00 0.00 0.00 38.63 -13.04 36 0 8 0 APR24 167.50 C 0.00 0.00 0.00 36.23 -12.96 36 0 97 0 APR24 170.00 C 0.00 0.00 0.00 33.86 -12.86 36 0 114 0 APR24 172.50 C 0.00 0.00 0.00 31.53 -12.74 36 0 71 0 APR24 175.00 C 0.00 0.00 0.00 29.24 -12.58 36 0 185 0 APR24 177.50 C 0.00 0.00 0.00 27.01 -12.38 36 0 266 0 APR24 180.00 C 0.00 0.00 0.00 24.83 -12.15 36 0 600 0 APR24 182.50 C 0.00 0.00 0.00 22.73 -11.88 36 0 148 0 APR24 185.00 C 22.92 22.92 22.92 20.71 -11.79 36 1 447 -1 APR24 187.50 C 0.00 0.00 0.00 18.78 -11.19 36 0 466 0 APR24 190.00 C 23.00 23.00 17.00 16.43 -11.29 33 15 440 +7 APR24 192.50 C 0.00 0.00 0.00 14.75 -10.78 34 0 492 0 APR24 195.00 C 13.46 13.46 12.61 13.16 -10.25 34 20 426 -19 APR24 197.50 C 20.60 20.60 11.15 11.69 -9.68 34 14 395 -7 APR24 200.00 C 15.81 15.81 8.99 10.32 -9.54 34 65 492 -12 APR24 205.00 C 12.80 13.39 7.36 7.92 -8.29 35 102 617 +27 APR24 210.00 C 9.80 11.80 4.90 5.94 -6.98 35 1,305 1,490 +1,062 APR24 215.00 C 6.50 8.88 3.70 4.36 -5.21 35 355 704 -41 APR24 220.00 C 4.75 6.83 2.68 3.13 -4.53 35 1,049 736 -219 APR24 225.00 C 4.06 5.05 1.98 2.19 -3.51 35 1,359 1,232 +410 APR24 230.00 C 4.15 4.15 1.37 1.60 -2.55 36 290 726 -3 APR24 235.00 C 1.77 2.59 0.95 1.08 -1.87 36 153 256 -23 APR24 240.00 C 1.40 1.68 0.67 0.71 -1.35 36 285 396 +17 APR24 245.00 C 1.10 1.37 0.54 0.46 -0.94 36 59 293 -18 APR24 250.00 C 0.88 0.99 0.38 0.29 -0.64 36 68 392 +6 APR24 255.00 C 0.37 0.37 0.37 0.18 -0.43 36 15 188 -15 APR24 260.00 C 0.39 0.47 0.23 0.11 -0.28 36 123 403 +73 APR24 265.00 C 0.20 0.23 0.19 0.07 -0.17 36 32 194 -11 APR24 270.00 C 0.13 0.13 0.13 0.04 -0.11 36 40 231 +39 APR24 275.00 C 0.00 0.00 0.00 0.02 -0.07 35 0 215 0 APR24 280.00 C 0.14 0.14 0.14 0.01 -0.05 35 24 109 -1 APR24 285.00 C 0.00 0.00 0.00 0.01 -0.03 37 0 107 0 APR24 290.00 C 0.00 0.00 0.00 0.01 -0.01 38 0 43 0 APR24 295.00 C 0.10 0.10 0.10 0.01 0.00 40 5 49 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 42 0 304 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 45 0 55 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 48 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 51 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 54 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 57 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 59 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 64 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 54.85 -12.33 48 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 52.40 -12.32 46 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 50.06 -12.21 45 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 47.69 -12.14 44 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 44.52 -12.88 35 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 42.19 -12.79 35 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 39.90 -12.69 35 0 6 0 MAY24 167.50 C 0.00 0.00 0.00 37.65 -12.56 35 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 35.45 -12.41 35 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 33.29 -12.25 35 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 31.19 -12.06 35 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 29.15 -11.84 35 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 27.17 -11.61 35 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 25.26 -11.35 35 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 23.43 -11.06 35 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 21.67 -10.75 35 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 19.98 -10.44 35 0 343 0 MAY24 192.50 C 24.00 24.00 21.05 17.87 -10.60 33 16 221 -14 MAY24 195.00 C 0.00 0.00 0.00 16.42 -10.17 33 0 207 0 MAY24 197.50 C 0.00 0.00 0.00 14.96 -9.81 33 0 284 0 MAY24 200.00 C 16.60 16.60 16.60 13.65 -9.66 34 15 261 0 MAY24 205.00 C 18.09 18.09 12.32 11.27 -8.70 34 5 483 -1 MAY24 210.00 C 14.35 15.27 10.01 9.40 -7.51 35 46 460 +44 MAY24 215.00 C 11.09 11.09 6.80 7.60 -6.56 35 51 743 +15 MAY24 220.00 C 9.41 10.00 5.99 6.20 -5.81 35 134 466 -16 MAY24 225.00 C 6.88 8.18 4.60 4.79 -4.69 35 91 288 +73 MAY24 230.00 C 6.40 6.60 3.73 3.83 -4.10 35 173 280 +59 MAY24 235.00 C 5.37 5.37 2.80 3.00 -3.34 35 69 137 +7 MAY24 240.00 C 3.60 4.54 2.41 2.34 -2.93 35 50 226 +22 MAY24 245.00 C 2.88 2.88 1.70 1.78 -2.50 35 21 168 -13 MAY24 250.00 C 2.48 3.00 1.61 1.35 -2.05 35 38 145 +6 MAY24 255.00 C 1.81 1.81 1.81 1.01 -1.67 35 1 90 0 MAY24 260.00 C 1.53 1.53 1.02 0.75 -1.34 35 52 131 +29 MAY24 265.00 C 0.84 0.84 0.84 0.55 -1.07 35 42 43 -38 MAY24 270.00 C 0.00 0.00 0.00 0.40 -0.84 35 0 72 0 MAY24 275.00 C 0.59 0.59 0.59 0.29 -0.66 35 11 95 +11 MAY24 280.00 C 0.00 0.00 0.00 0.21 -0.51 35 0 128 0 MAY24 285.00 C 0.00 0.00 0.00 0.15 -0.39 35 0 153 0 MAY24 290.00 C 0.00 0.00 0.00 0.11 -0.30 35 0 26 0 MAY24 295.00 C 0.00 0.00 0.00 0.08 -0.22 35 0 91 0 MAY24 300.00 C 0.23 0.24 0.23 0.06 -0.16 35 3 294 +3 JUN24 80.00 C 0.00 0.00 0.00 123.51 -13.21 49 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 121.03 -13.21 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 118.55 -13.21 0 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 115.63 -13.65 0 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 113.14 -13.67 0 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 110.65 -13.68 0 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 108.72 -13.13 65 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 106.24 -13.13 63 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 103.77 -13.13 62 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 101.29 -13.13 59 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 98.82 -13.12 58 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 96.35 -13.11 57 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 93.88 -13.11 55 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 91.41 -13.10 54 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 88.95 -13.08 53 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 86.48 -13.07 52 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 84.02 -13.06 51 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 80.88 -13.72 0 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 78.40 -13.73 0 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 75.94 -13.71 0 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 73.24 -13.94 0 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 70.78 -13.92 0 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 68.33 -13.90 0 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 65.89 -13.88 0 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 64.47 -12.83 43 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 62.03 -12.81 42 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 58.93 -13.46 0 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 56.41 -13.54 0 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 55.39 -12.12 45 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 53.04 -12.05 45 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 50.87 -11.81 45 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 47.69 -12.60 37 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 45.19 -12.72 36 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 42.94 -12.62 35 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 40.75 -12.49 36 0 15 0 JUN24 167.50 C 47.50 47.50 45.50 38.58 -12.35 36 4 20 -4 JUN24 170.00 C 0.00 0.00 0.00 36.48 -12.20 35 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 34.41 -12.01 36 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 32.42 -11.83 36 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 30.49 -11.60 36 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 28.59 -11.38 36 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 26.80 -11.14 35 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 25.04 -10.87 36 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 23.37 -10.60 36 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 21.79 -10.29 36 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 19.82 -10.38 34 0 163 0 JUN24 195.00 C 18.50 18.50 18.50 18.37 -10.10 34 1 186 -1 JUN24 197.50 C 17.35 17.35 17.35 17.02 -9.73 34 10 345 -10 JUN24 200.00 C 17.05 17.05 17.05 15.69 -9.66 35 8 1,503 0 JUN24 205.00 C 13.40 14.36 13.40 13.31 -8.82 35 40 869 -40 JUN24 210.00 C 12.00 12.91 11.55 11.22 -8.05 35 49 497 -5 JUN24 215.00 C 12.67 14.80 9.11 9.53 -7.07 35 321 1,660 -180 JUN24 220.00 C 11.86 11.86 8.08 7.84 -6.01 35 11 2,645 0 JUN24 225.00 C 10.00 10.00 6.68 6.49 -5.63 35 13 396 +6 JUN24 230.00 C 7.50 7.50 7.42 5.44 -4.62 35 4 711 +2 JUN24 235.00 C 6.80 7.00 4.35 4.48 -4.21 35 34 424 +1 JUN24 240.00 C 5.74 6.43 3.68 3.57 -3.61 35 62 494 +9 JUN24 245.00 C 5.36 5.36 3.14 3.05 -3.02 36 54 726 -12 JUN24 250.00 C 3.80 3.98 2.44 2.45 -2.70 36 116 1,471 +26 JUN24 255.00 C 3.03 3.68 2.05 1.96 -2.33 36 57 371 +15 JUN24 260.00 C 2.59 2.69 1.71 1.57 -1.98 36 19 762 -1 JUN24 265.00 C 2.64 2.64 2.05 1.24 -1.72 36 40 275 -29 JUN24 270.00 C 1.92 1.92 1.34 0.99 -1.44 36 14 385 0 JUN24 275.00 C 1.50 1.54 0.98 0.77 -1.19 36 15 713 +2 JUN24 280.00 C 0.00 0.00 0.00 0.61 -0.99 36 0 498 0 JUN24 285.00 C 0.00 0.00 0.00 0.47 -0.81 36 0 269 0 JUN24 290.00 C 0.00 0.00 0.00 0.37 -0.67 36 0 285 0 JUN24 295.00 C 0.83 0.83 0.83 0.28 -0.55 36 3 440 0 JUN24 300.00 C 0.00 0.00 0.00 0.21 -0.45 35 0 379 0 JUN24 310.00 C 0.00 0.00 0.00 0.13 -0.28 36 0 211 0 JUN24 320.00 C 0.00 0.00 0.00 0.07 -0.18 35 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.04 -0.11 35 0 45 0 JUN24 340.00 C 0.00 0.00 0.00 0.02 -0.07 35 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 -0.05 35 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 -0.02 36 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 42 0 175 0 SEP24 80.00 C 0.00 0.00 0.00 124.00 -12.72 77 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 121.52 -12.72 75 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 119.05 -12.71 73 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 116.58 -12.70 71 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 114.11 -12.70 69 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 111.64 -12.69 67 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 109.17 -12.68 65 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 106.71 -12.66 63 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 104.24 -12.66 61 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 101.79 -12.63 59 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 98.82 -13.13 46 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 96.39 -13.11 47 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 93.92 -13.14 45 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 91.41 -13.22 42 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 88.95 -13.25 42 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 86.48 -13.29 41 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 84.02 -13.34 40 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 81.39 -13.55 28 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 79.00 -13.54 35 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 77.01 -13.13 42 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 74.57 -13.18 41 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 72.39 -12.99 42 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 70.06 -12.95 42 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 67.86 -12.81 42 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 65.98 -12.36 44 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 63.65 -12.37 43 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 60.29 -13.45 37 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 57.94 -13.53 36 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 57.18 -12.02 42 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 55.05 -11.95 41 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 52.76 -12.05 40 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 50.71 -11.91 40 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 48.70 -11.80 40 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 46.76 -11.65 40 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 43.53 -12.79 36 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 41.67 -12.62 36 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 39.81 -12.51 36 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 38.07 -12.28 36 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 36.38 -12.00 36 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 34.71 -11.85 36 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 33.05 -11.69 36 0 78 0 SEP24 182.50 C 35.46 35.46 35.46 31.56 -11.36 36 1 61 0 SEP24 185.00 C 0.00 0.00 0.00 30.07 -11.08 36 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 28.60 -10.89 36 0 127 0 SEP24 190.00 C 33.99 33.99 33.99 27.16 -10.68 36 1 278 +1 SEP24 192.50 C 0.00 0.00 0.00 25.74 -10.45 35 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 24.43 -10.18 35 0 153 0 SEP24 197.50 C 0.00 0.00 0.00 23.37 -9.77 36 0 99 0 SEP24 200.00 C 27.65 28.17 27.65 22.12 -9.64 36 18 1,071 +15 SEP24 205.00 C 0.00 0.00 0.00 19.67 -9.24 35 0 280 0 SEP24 210.00 C 0.00 0.00 0.00 17.69 -8.57 36 0 311 0 SEP24 215.00 C 0.00 0.00 0.00 15.79 -7.93 35 0 373 0 SEP24 220.00 C 18.80 18.80 18.80 14.03 -7.35 35 2 617 +1 SEP24 225.00 C 0.00 0.00 0.00 12.45 -6.35 35 0 327 0 SEP24 230.00 C 0.00 0.00 0.00 11.02 -6.01 35 0 318 0 SEP24 235.00 C 0.00 0.00 0.00 9.75 -5.54 35 0 317 0 SEP24 240.00 C 9.00 9.17 9.00 8.69 -5.02 35 17 475 +17 SEP24 245.00 C 8.22 8.22 8.22 7.63 -4.66 36 15 198 +15 SEP24 250.00 C 10.11 10.11 6.80 6.80 -4.19 36 4 197 0 SEP24 255.00 C 7.65 7.65 7.65 6.10 -3.80 36 19 91 +7 SEP24 260.00 C 5.50 5.50 5.50 5.38 -3.46 36 4 150 0 SEP24 265.00 C 0.00 0.00 0.00 4.75 -3.07 36 0 91 0 SEP24 270.00 C 0.00 0.00 0.00 4.16 -2.90 36 0 433 0 SEP24 275.00 C 0.00 0.00 0.00 3.65 -2.65 36 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 3.20 -2.45 36 0 298 0 SEP24 285.00 C 0.00 0.00 0.00 2.75 -2.33 36 0 221 0 SEP24 290.00 C 0.00 0.00 0.00 2.42 -2.03 36 0 112 0 SEP24 295.00 C 0.00 0.00 0.00 2.12 -1.82 36 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 1.81 -1.68 36 0 637 0 SEP24 310.00 C 0.00 0.00 0.00 1.39 -1.28 36 0 125 0 SEP24 320.00 C 0.00 0.00 0.00 1.03 -1.03 36 0 26 0 SEP24 330.00 C 0.00 0.00 0.00 0.75 -0.84 36 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.56 -0.63 36 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.41 -0.49 36 0 62 0 SEP24 360.00 C 0.00 0.00 0.00 0.31 -0.36 36 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.22 -0.30 36 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.17 -0.22 36 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.12 -0.17 36 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.09 -0.13 36 0 20 0 DEC24 80.00 C 131.00 132.09 125.09 124.00 -13.24 63 4 16 0 DEC24 82.50 C 0.00 0.00 0.00 121.52 -13.30 61 0 0 0 DEC24 85.00 C 129.99 129.99 120.80 119.05 -13.35 59 3 13 +1 DEC24 87.50 C 126.10 126.10 118.40 116.58 -13.41 57 2 3 0 DEC24 90.00 C 121.00 121.00 121.00 114.11 -13.46 56 1 9 0 DEC24 92.50 C 0.00 0.00 0.00 111.64 -13.52 54 0 2 0 DEC24 95.00 C 119.99 119.99 111.60 109.17 -13.58 52 2 16 0 DEC24 97.50 C 0.00 0.00 0.00 106.71 -13.63 50 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 104.24 -13.70 49 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 101.79 -13.75 47 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 99.50 -13.64 48 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 96.39 -14.36 37 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 93.92 -14.45 36 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 92.45 -13.55 46 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 90.21 -13.42 46 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 87.94 -13.34 45 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 85.69 -13.24 45 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 83.41 -13.18 44 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 81.34 -12.94 44 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 79.02 -12.96 43 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 76.60 -13.08 42 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 75.26 -12.16 45 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 73.02 -12.16 44 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 70.82 -12.11 43 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 68.69 -12.03 42 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 66.56 -11.99 42 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 64.44 -11.95 41 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 62.42 -11.80 41 0 0 0 DEC24 150.00 C 68.50 68.50 61.79 60.42 -11.72 41 2 4 0 DEC24 152.50 C 66.80 66.80 66.19 58.43 -11.64 40 2 0 0 DEC24 155.00 C 64.90 64.90 64.90 56.44 -11.57 40 1 6 0 DEC24 157.50 C 0.00 0.00 0.00 54.59 -11.36 39 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 52.75 -11.26 39 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 50.90 -11.16 39 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 49.06 -11.06 39 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 47.39 -10.79 38 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 44.38 -12.00 36 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 42.76 -11.83 36 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 41.13 -11.66 36 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 39.63 -11.37 36 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 38.19 -11.13 36 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 36.75 -10.94 36 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 35.30 -10.76 36 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 33.88 -10.55 36 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 32.63 -10.19 36 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 31.32 -10.06 36 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 30.03 -9.90 36 0 379 0 DEC24 197.50 C 0.00 0.00 0.00 29.04 -9.44 36 0 62 0 DEC24 200.00 C 27.84 27.84 27.84 27.84 -9.75 36 2 846 +2 DEC24 205.00 C 0.00 0.00 0.00 25.36 -9.31 35 0 535 0 DEC24 210.00 C 29.07 29.07 23.12 23.39 -8.79 36 51 126 0 DEC24 215.00 C 0.00 0.00 0.00 21.34 -8.38 36 0 149 0 DEC24 220.00 C 0.00 0.00 0.00 19.50 -7.89 35 0 379 0 DEC24 225.00 C 18.61 18.61 18.30 17.79 -7.44 35 2 300 +2 DEC24 230.00 C 0.00 0.00 0.00 16.21 -6.68 35 0 279 0 DEC24 235.00 C 15.79 15.79 15.79 14.76 -6.55 35 6 409 +6 DEC24 240.00 C 16.15 16.15 16.15 13.43 -5.82 35 4 282 -1 DEC24 245.00 C 12.54 13.00 12.50 12.22 -5.50 35 3 329 -2 DEC24 250.00 C 0.00 0.00 0.00 11.11 -5.15 35 0 165 0 DEC24 255.00 C 13.50 13.50 13.50 10.68 -4.36 36 1 135 0 DEC24 260.00 C 0.00 0.00 0.00 9.44 -4.22 36 0 221 0 DEC24 265.00 C 0.00 0.00 0.00 8.62 -3.90 36 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 7.80 -3.86 36 0 13 0 DEC24 275.00 C 0.00 0.00 0.00 7.04 -3.63 36 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 6.44 -3.27 36 0 212 0 DEC24 285.00 C 0.00 0.00 0.00 5.84 -3.11 36 0 330 0 DEC24 290.00 C 5.50 5.81 5.30 5.25 -2.98 36 184 491 +173 DEC24 295.00 C 0.00 0.00 0.00 4.77 -2.78 36 0 1 0 DEC24 300.00 C 5.60 5.60 5.60 4.34 -2.59 36 2 408 0 DEC24 310.00 C 0.00 0.00 0.00 3.50 -2.19 36 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 2.91 -1.84 36 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 2.33 -1.43 36 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 1.93 -1.30 36 0 61 0 DEC24 350.00 C 0.00 0.00 0.00 1.55 -1.01 36 0 48 0 DEC24 360.00 C 0.00 0.00 0.00 1.28 -0.90 36 0 75 0 DEC24 370.00 C 0.00 0.00 0.00 1.03 -0.76 36 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 0.83 -0.63 36 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.69 -0.48 36 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.54 -0.40 36 0 127 0 MAR25 165.00 C 54.09 54.99 54.09 52.98 -10.61 38 3 11 +3 MAR25 167.50 C 0.00 0.00 0.00 51.34 -10.48 38 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 49.69 -10.36 38 0 3 0 MAR25 172.50 C 0.00 0.00 0.00 48.04 -10.24 38 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 46.57 -10.04 38 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 43.79 -11.21 36 0 2 0 MAR25 180.00 C 0.00 0.00 0.00 42.37 -11.03 36 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 40.95 -10.84 36 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 39.53 -10.66 36 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 38.26 -10.41 36 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 37.03 -10.22 36 0 15 0 MAR25 192.50 C 0.00 0.00 0.00 36.10 -9.72 36 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 34.83 -9.56 36 0 5 0 MAR25 197.50 C 0.00 0.00 0.00 33.72 -9.25 36 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 32.51 -9.82 36 0 1 0 MAR25 205.00 C 0.00 0.00 0.00 30.18 -9.33 36 0 22 0 MAR25 210.00 C 0.00 0.00 0.00 28.01 -9.02 36 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 25.95 -8.64 36 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 24.06 -8.22 36 0 45 0 MAR25 225.00 C 0.00 0.00 0.00 22.40 -7.68 36 0 5 0 MAR25 230.00 C 0.00 0.00 0.00 20.77 -7.29 36 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 19.23 -6.92 36 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 17.84 -6.35 35 0 2 0 MAR25 245.00 C 0.00 0.00 0.00 16.49 -6.26 36 0 0 0 MAR25 250.00 C 15.00 15.00 15.00 15.29 -5.68 36 2 3 -2 MAR25 255.00 C 0.00 0.00 0.00 14.32 -5.19 36 0 7 0 MAR25 260.00 C 0.00 0.00 0.00 13.26 -4.90 36 0 0 0 TOTAL CALL 11,601 86,446 -4,360 MAR24 80.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 82.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 85.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 87.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 90.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 92.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 95.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 32 0 MAR24 97.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 100.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 102.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 105.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 107.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 110.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 12 0 MAR24 112.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 115.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 78 0 MAR24 117.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 16 0 MAR24 120.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 81 0 MAR24 122.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 4 0 MAR24 125.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 11 0 MAR24 127.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 82 0 MAR24 130.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 254 0 MAR24 132.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 90 0 MAR24 135.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 46 0 MAR24 137.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 50 0 MAR24 140.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 111 0 MAR24 142.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 30 0 MAR24 145.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 84 0 MAR24 147.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 107 0 MAR24 150.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 218 0 MAR24 152.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 121 0 MAR24 155.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 222 0 MAR24 157.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 167 0 MAR24 160.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 529 0 MAR24 162.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 82 0 MAR24 165.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 610 0 MAR24 167.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 267 0 MAR24 170.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 554 0 MAR24 172.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 556 0 MAR24 175.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 333 0 MAR24 177.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 373 0 MAR24 180.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1,890 0 MAR24 182.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 411 0 MAR24 185.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 773 0 MAR24 187.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 643 0 MAR24 190.00 P 0.01 0.01 0.01 0.00 -0.01 0 76 1,797 -1 MAR24 192.50 P 0.02 0.03 0.02 0.00 -0.01 0 8 1,088 0 MAR24 195.00 P 0.01 0.17 0.01 0.00 -0.01 0 164 1,384 +43 MAR24 197.50 P 0.06 0.70 0.02 0.00 -0.02 0 290 521 +90 MAR24 200.00 P 0.12 1.40 0.01 0.00 -0.05 0 1,450 1,158 -453 MAR24 205.00 P 0.50 3.90 0.02 2.20 +1.93 0 1,295 7 -843 MAR24 210.00 P 2.42 10.03 0.20 7.20 +6.26 0 1,435 0 -1,432 MAR24 215.00 P 6.45 13.60 1.52 12.20 +9.62 0 334 0 -1,096 MAR24 220.00 P 8.30 20.00 7.80 17.20 +11.81 0 66 0 -2,155 MAR24 225.00 P 12.18 23.77 12.18 22.20 +12.97 0 93 0 -417 MAR24 230.00 P 27.20 28.34 27.20 27.20 +13.08 0 24 0 -231 MAR24 235.00 P 23.45 32.01 23.45 32.20 +13.18 0 100 0 -821 MAR24 240.00 P 28.45 28.85 28.45 37.20 +13.20 0 21 0 -347 MAR24 245.00 P 43.25 43.65 43.25 42.20 +13.06 0 15 0 -415 MAR24 250.00 P 47.30 47.30 46.50 47.20 +13.20 0 11 0 -129 MAR24 255.00 P 53.30 53.30 53.30 52.20 +13.20 0 4 0 -32 MAR24 260.00 P 58.35 58.75 57.35 57.20 +13.20 0 89 0 -428 MAR24 265.00 P 0.00 0.00 0.00 62.20 +13.20 0 0 0 0 MAR24 270.00 P 0.00 0.00 0.00 67.20 +13.20 0 0 0 -40 MAR24 275.00 P 0.00 0.00 0.00 72.20 +13.20 0 0 0 0 MAR24 280.00 P 0.00 0.00 0.00 77.20 +13.20 0 0 0 0 MAR24 285.00 P 0.00 0.00 0.00 82.20 +13.20 0 0 0 0 MAR24 290.00 P 0.00 0.00 0.00 87.20 +13.20 0 0 0 0 MAR24 295.00 P 0.00 0.00 0.00 92.20 +13.20 0 0 0 0 MAR24 300.00 P 0.00 0.00 0.00 97.20 +13.20 0 0 0 0 MAR24 310.00 P 0.00 0.00 0.00 107.20 +13.20 0 0 0 0 MAR24 320.00 P 0.00 0.00 0.00 117.20 +13.20 0 0 0 -130 MAR24 330.00 P 0.00 0.00 0.00 127.20 +13.20 0 0 0 0 MAR24 340.00 P 0.00 0.00 0.00 137.20 +13.20 0 0 0 0 MAR24 350.00 P 0.00 0.00 0.00 147.20 +13.20 0 0 0 0 MAR24 360.00 P 0.00 0.00 0.00 157.20 +13.20 0 0 0 0 MAR24 370.00 P 0.00 0.00 0.00 167.20 +13.20 0 0 0 0 MAR24 380.00 P 0.00 0.00 0.00 177.20 +13.20 0 0 0 0 MAR24 390.00 P 0.00 0.00 0.00 187.20 +13.20 0 0 0 0 MAR24 400.00 P 0.00 0.00 0.00 197.20 +13.20 0 0 0 0 MAR24 410.00 P 0.00 0.00 0.00 207.20 +13.20 0 0 0 0 MAR24 420.00 P 0.00 0.00 0.00 217.20 +13.20 0 0 0 0 MAR24 430.00 P 0.00 0.00 0.00 227.20 +13.20 0 0 0 0 MAR24 440.00 P 0.00 0.00 0.00 237.20 +13.20 0 0 0 0 MAR24 450.00 P 0.00 0.00 0.00 247.20 +13.20 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 80 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 77 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 75 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 72 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 70 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 67 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 65 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 63 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 58 0 19 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 56 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 54 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 52 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 50 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 48 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 46 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 44 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 42 0 74 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 40 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 38 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 37 0 69 0 APR24 150.00 P 0.00 0.00 0.00 0.01 0.00 35 0 406 0 APR24 152.50 P 0.00 0.00 0.00 0.02 +0.01 35 0 377 0 APR24 155.00 P 0.00 0.00 0.00 0.04 +0.03 36 0 432 0 APR24 157.50 P 0.26 0.28 0.26 0.07 +0.06 36 8 212 +8 APR24 160.00 P 0.30 0.30 0.30 0.10 +0.09 36 1 215 +1 APR24 162.50 P 0.00 0.00 0.00 0.14 +0.13 36 0 63 0 APR24 165.00 P 0.28 0.50 0.28 0.21 +0.18 36 15 228 +8 APR24 167.50 P 0.34 0.35 0.34 0.30 +0.26 36 26 127 +26 APR24 170.00 P 0.33 0.70 0.33 0.42 +0.36 36 60 687 +26 APR24 172.50 P 0.47 0.78 0.47 0.59 +0.50 36 25 333 +10 APR24 175.00 P 0.65 1.02 0.65 0.80 +0.66 36 50 475 +36 APR24 177.50 P 0.50 1.05 0.50 1.06 +0.86 36 78 407 -9 APR24 180.00 P 0.70 1.54 0.59 1.40 +1.11 36 165 1,253 +46 APR24 182.50 P 0.81 1.84 0.75 1.80 +1.40 36 90 346 -6 APR24 185.00 P 0.84 2.60 0.84 2.29 +1.73 36 360 587 +80 APR24 187.50 P 1.45 3.20 1.05 2.80 +2.05 36 237 373 +12 APR24 190.00 P 1.80 3.65 1.25 3.50 +2.49 36 435 729 +66 APR24 192.50 P 2.15 4.38 2.15 4.20 +2.87 36 124 516 +23 APR24 195.00 P 1.89 5.46 1.89 5.15 +3.46 36 137 585 -20 APR24 197.50 P 3.00 6.71 2.50 6.22 +4.05 37 167 996 +59 APR24 200.00 P 2.90 8.00 2.84 7.26 +4.54 36 354 1,278 +19 APR24 205.00 P 6.20 10.74 4.18 9.78 +5.65 36 281 681 -98 APR24 210.00 P 8.45 13.88 6.28 12.59 +6.64 36 118 521 -50 APR24 215.00 P 11.00 16.26 9.01 16.26 +8.07 37 117 530 -35 APR24 220.00 P 12.34 20.00 11.51 19.76 +9.02 36 141 503 +126 APR24 225.00 P 22.60 22.60 22.60 23.83 +9.79 36 1 50 +1 APR24 230.00 P 0.00 0.00 0.00 28.17 +10.94 36 0 38 0 APR24 235.00 P 0.00 0.00 0.00 32.71 +11.56 36 0 1 0 APR24 240.00 P 0.00 0.00 0.00 37.43 +12.11 36 0 66 0 APR24 245.00 P 40.32 43.80 40.32 42.27 +12.53 36 100 106 +100 APR24 250.00 P 40.95 46.87 40.95 47.20 +12.84 0 160 60 +60 APR24 255.00 P 0.00 0.00 0.00 52.23 +12.83 40 0 150 0 APR24 260.00 P 0.00 0.00 0.00 57.70 +13.43 53 0 200 0 APR24 265.00 P 0.00 0.00 0.00 62.69 +13.69 56 0 0 0 APR24 270.00 P 0.00 0.00 0.00 67.69 +13.69 59 0 0 0 APR24 275.00 P 64.27 71.15 60.94 72.68 +13.68 62 185 17 -83 APR24 280.00 P 77.40 77.40 77.40 77.68 +13.68 65 2 0 -1 APR24 285.00 P 0.00 0.00 0.00 82.67 +13.67 68 0 0 0 APR24 290.00 P 0.00 0.00 0.00 87.67 +13.67 70 0 0 0 APR24 295.00 P 0.00 0.00 0.00 92.67 +13.67 73 0 0 0 APR24 300.00 P 0.00 0.00 0.00 97.67 +13.67 76 0 0 0 APR24 310.00 P 0.00 0.00 0.00 107.66 +13.66 80 0 0 0 APR24 320.00 P 0.00 0.00 0.00 117.65 +13.65 85 0 0 0 APR24 330.00 P 0.00 0.00 0.00 127.65 +13.65 90 0 0 0 APR24 340.00 P 0.00 0.00 0.00 137.64 +13.64 94 0 0 0 APR24 350.00 P 0.00 0.00 0.00 147.64 +13.64 98 0 0 0 APR24 360.00 P 0.00 0.00 0.00 157.63 +13.63 102 0 0 0 APR24 370.00 P 0.00 0.00 0.00 167.63 +13.63 106 0 0 0 APR24 380.00 P 0.00 0.00 0.00 177.62 +13.62 110 0 0 0 APR24 390.00 P 0.00 0.00 0.00 187.62 +13.62 113 0 0 0 APR24 400.00 P 0.00 0.00 0.00 197.62 +13.62 117 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.17 +0.12 35 0 181 0 MAY24 152.50 P 0.00 0.00 0.00 0.23 +0.15 35 0 97 0 MAY24 155.00 P 0.00 0.00 0.00 0.32 +0.21 35 0 176 0 MAY24 157.50 P 0.72 0.72 0.72 0.43 +0.28 35 1 48 +1 MAY24 160.00 P 0.86 1.03 0.84 0.55 +0.35 35 56 357 0 MAY24 162.50 P 1.03 1.03 1.03 0.73 +0.46 35 27 89 +27 MAY24 165.00 P 0.89 1.16 0.89 0.91 +0.55 35 19 76 +1 MAY24 167.50 P 1.40 1.40 1.40 1.17 +0.69 35 13 230 -1 MAY24 170.00 P 1.87 1.87 1.50 1.43 +0.83 35 32 185 +2 MAY24 172.50 P 0.00 0.00 0.00 1.80 +1.02 35 0 301 0 MAY24 175.00 P 2.35 2.35 2.35 2.16 +1.20 35 2 342 +2 MAY24 177.50 P 1.65 3.05 1.51 2.65 +1.44 35 40 353 -22 MAY24 180.00 P 3.04 3.50 3.04 3.14 +1.67 35 5 377 -4 MAY24 182.50 P 2.54 4.00 2.53 3.78 +1.96 35 79 277 -51 MAY24 185.00 P 2.35 4.65 2.33 4.42 +2.24 35 131 249 +81 MAY24 187.50 P 3.30 5.28 3.30 5.20 +2.57 35 21 148 +1 MAY24 190.00 P 3.21 6.30 3.10 6.01 +2.89 35 79 295 -8 MAY24 192.50 P 4.58 6.50 4.36 6.94 +3.28 35 36 288 0 MAY24 195.00 P 5.08 8.17 5.08 7.95 +3.64 36 49 572 -7 MAY24 197.50 P 5.20 8.12 5.20 9.01 +4.05 36 20 240 +12 MAY24 200.00 P 7.50 10.00 6.20 10.22 +4.54 36 170 360 +69 MAY24 205.00 P 9.39 12.60 9.39 12.84 +5.30 36 30 93 +15 MAY24 210.00 P 10.49 13.10 10.49 15.78 +6.18 36 105 361 +90 MAY24 215.00 P 17.97 17.97 17.97 19.03 +7.04 36 1 145 -1 MAY24 220.00 P 0.00 0.00 0.00 22.00 +8.03 35 0 165 0 MAY24 225.00 P 0.00 0.00 0.00 25.77 +8.87 35 0 135 0 MAY24 230.00 P 24.37 24.37 24.37 29.75 +9.48 35 10 20 +7 MAY24 235.00 P 0.00 0.00 0.00 33.93 +9.87 35 0 10 0 MAY24 240.00 P 0.00 0.00 0.00 38.34 +10.49 35 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 42.89 +11.07 35 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 48.99 +12.99 44 0 1 0 MAY24 255.00 P 0.00 0.00 0.00 52.23 +11.86 32 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 57.72 +12.85 41 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 62.99 +13.48 46 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 68.19 +13.93 50 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 73.18 +14.09 52 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 77.68 +13.66 50 0 8 0 MAY24 285.00 P 0.00 0.00 0.00 82.67 +13.67 52 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 87.67 +13.67 54 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 92.67 +13.67 56 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 97.67 +13.67 58 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 56 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 54 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 52 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 50 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 46 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 41 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 40 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 37 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 35 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 34 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.02 +0.01 35 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.03 +0.02 35 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.05 +0.04 35 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.07 +0.05 35 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.10 +0.07 36 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.13 +0.09 35 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.18 +0.13 35 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.24 +0.17 35 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.33 +0.23 36 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.42 +0.29 36 0 5 0 JUN24 147.50 P 0.00 0.00 0.00 0.54 +0.36 36 0 28 0 JUN24 150.00 P 0.00 0.00 0.00 0.68 +0.45 36 0 305 0 JUN24 152.50 P 0.00 0.00 0.00 0.86 +0.55 36 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 1.05 +0.66 36 0 68 0 JUN24 157.50 P 0.00 0.00 0.00 1.31 +0.80 36 0 75 0 JUN24 160.00 P 1.38 2.15 1.38 1.57 +0.94 36 31 302 -13 JUN24 162.50 P 2.50 2.50 2.50 1.91 +1.12 36 1 54 0 JUN24 165.00 P 1.95 2.55 1.95 2.28 +1.31 36 2 79 +1 JUN24 167.50 P 0.00 0.00 0.00 2.70 +1.53 36 0 78 0 JUN24 170.00 P 3.40 3.66 3.15 3.19 +1.76 36 6 153 -1 JUN24 172.50 P 3.30 3.79 3.30 3.68 +1.99 36 5 175 0 JUN24 175.00 P 3.08 4.84 3.08 4.32 +2.28 36 17 783 +5 JUN24 177.50 P 4.00 4.97 3.80 4.97 +2.57 36 32 209 0 JUN24 180.00 P 5.85 6.22 5.45 5.69 +2.89 36 45 400 -42 JUN24 182.50 P 4.00 4.23 4.00 6.51 +3.22 36 4 226 0 JUN24 185.00 P 5.36 7.53 5.36 7.33 +3.54 36 95 335 +44 JUN24 187.50 P 5.14 5.14 5.14 8.30 +3.92 36 9 323 -9 JUN24 190.00 P 6.55 9.00 6.55 9.31 +4.29 36 742 1,554 -58 JUN24 192.50 P 0.00 0.00 0.00 10.28 +4.61 36 0 489 0 JUN24 195.00 P 8.40 10.40 8.40 11.54 +5.07 36 13 534 +1 JUN24 197.50 P 0.00 0.00 0.00 12.72 +5.43 36 0 224 0 JUN24 200.00 P 9.75 10.80 9.75 13.94 +5.81 36 6 2,996 +5 JUN24 205.00 P 14.17 15.81 13.36 16.68 +6.53 36 17 2,496 +14 JUN24 210.00 P 13.22 18.86 13.22 19.67 +7.27 36 17 1,058 +1 JUN24 215.00 P 0.00 0.00 0.00 22.73 +8.11 36 0 1,449 0 JUN24 220.00 P 18.89 24.00 18.61 26.02 +8.63 35 25 1,037 -16 JUN24 225.00 P 29.80 29.80 29.80 29.80 +9.78 36 1 65 0 JUN24 230.00 P 0.00 0.00 0.00 33.52 +10.24 36 0 1,720 0 JUN24 235.00 P 0.00 0.00 0.00 37.58 +10.90 35 0 2,127 0 JUN24 240.00 P 35.00 35.00 35.00 41.73 +11.50 35 1 251 0 JUN24 245.00 P 0.00 0.00 0.00 46.06 +12.02 36 0 770 0 JUN24 250.00 P 50.00 50.00 50.00 50.24 +12.25 34 2 494 +2 JUN24 255.00 P 0.00 0.00 0.00 55.82 +13.73 40 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 60.41 +14.06 40 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 64.69 +13.99 38 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 69.58 +14.37 40 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 74.44 +14.66 41 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 78.48 +14.00 35 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 83.32 +14.08 35 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 88.99 +14.89 44 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 93.89 +14.88 45 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 97.93 +13.93 33 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 108.86 +14.86 50 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 118.69 +14.69 52 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 128.55 +14.55 55 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 138.20 +14.20 54 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 148.09 +14.09 56 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 157.63 +13.63 53 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 167.63 +13.63 57 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 177.62 +13.62 60 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 187.62 +13.62 63 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 197.62 +13.62 67 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 42 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 37 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.02 +0.01 36 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.03 +0.02 36 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.04 +0.03 36 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.06 +0.04 36 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.07 +0.04 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.10 +0.06 36 0 40 0 SEP24 112.50 P 0.00 0.00 0.00 0.13 +0.08 36 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.17 +0.10 36 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.22 +0.13 36 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.28 +0.16 36 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.36 +0.21 36 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.43 +0.23 36 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.54 +0.29 36 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.66 +0.35 36 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.79 +0.40 36 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 1.00 +0.54 36 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 1.19 +0.62 36 0 3 0 SEP24 140.00 P 2.10 2.10 2.10 1.40 +0.71 36 2 131 +2 SEP24 142.50 P 0.00 0.00 0.00 1.66 +0.85 36 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.93 +0.91 36 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 2.24 +1.04 36 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 2.61 +1.22 36 0 108 0 SEP24 152.50 P 0.00 0.00 0.00 2.98 +1.33 36 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 3.40 +1.49 36 0 106 0 SEP24 157.50 P 0.00 0.00 0.00 3.90 +1.72 36 0 108 0 SEP24 160.00 P 0.00 0.00 0.00 4.40 +1.87 36 0 404 0 SEP24 162.50 P 0.00 0.00 0.00 4.92 +2.02 36 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 5.57 +2.30 36 0 317 0 SEP24 167.50 P 0.00 0.00 0.00 6.23 +2.52 36 0 177 0 SEP24 170.00 P 6.63 6.63 6.63 6.89 +2.69 36 2 363 +2 SEP24 172.50 P 0.00 0.00 0.00 7.66 +2.95 36 0 260 0 SEP24 175.00 P 8.83 8.93 8.21 8.49 +3.27 36 130 775 +130 SEP24 177.50 P 0.00 0.00 0.00 9.32 +3.46 36 0 159 0 SEP24 180.00 P 10.21 10.21 9.89 10.17 +3.65 36 20 2,341 +7 SEP24 182.50 P 0.00 0.00 0.00 11.19 +4.01 36 0 130 0 SEP24 185.00 P 0.00 0.00 0.00 12.22 +4.32 36 0 67 0 SEP24 187.50 P 0.00 0.00 0.00 13.25 +4.53 36 0 156 0 SEP24 190.00 P 11.25 12.04 11.25 14.34 +4.79 36 101 357 +16 SEP24 192.50 P 0.00 0.00 0.00 15.42 +5.03 36 0 172 0 SEP24 195.00 P 0.00 0.00 0.00 16.60 +5.28 36 0 1,054 0 SEP24 197.50 P 0.00 0.00 0.00 17.79 +5.45 36 0 204 0 SEP24 200.00 P 14.16 14.16 14.16 19.04 +5.67 36 5 927 0 SEP24 205.00 P 0.00 0.00 0.00 21.72 +6.20 36 0 349 0 SEP24 210.00 P 23.41 23.84 23.41 24.55 +6.60 36 2 147 +1 SEP24 215.00 P 25.80 25.80 25.80 27.52 +7.09 36 1 202 0 SEP24 220.00 P 0.00 0.00 0.00 30.77 +7.71 36 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 34.25 +8.89 36 0 166 0 SEP24 230.00 P 34.50 36.90 34.50 37.82 +9.30 36 3 131 +2 SEP24 235.00 P 0.00 0.00 0.00 41.56 +9.76 36 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 45.44 +10.27 36 0 239 0 SEP24 245.00 P 0.00 0.00 0.00 48.69 +9.96 34 0 42 0 SEP24 250.00 P 45.80 45.89 45.80 52.81 +10.49 34 3 30 0 SEP24 255.00 P 48.81 48.81 48.81 58.01 +11.82 36 1 34 -1 SEP24 260.00 P 0.00 0.00 0.00 62.52 +12.43 37 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 66.21 +12.10 35 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 70.98 +12.71 36 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 75.54 +13.06 36 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 80.19 +13.38 36 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 84.86 +13.63 37 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 89.38 +13.69 36 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 94.10 +13.83 36 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 98.92 +14.02 36 0 11 0 SEP24 310.00 P 0.00 0.00 0.00 108.86 +14.50 39 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 118.69 +14.63 41 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 128.55 +14.55 42 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 138.20 +14.20 42 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 148.09 +14.09 44 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 157.93 +13.93 45 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 167.63 +13.63 44 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 177.62 +13.62 47 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 187.83 +13.83 51 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 197.75 +13.75 53 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 35 0 14 0 DEC24 82.50 P 0.00 0.00 0.00 0.02 +0.01 36 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.03 +0.02 36 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.04 +0.03 36 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.06 +0.04 36 0 0 0 DEC24 92.50 P 0.00 0.00 0.00 0.07 +0.04 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.10 +0.06 36 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.13 +0.08 36 0 0 0 DEC24 100.00 P 0.83 0.83 0.83 0.16 +0.09 36 7 27 +7 DEC24 102.50 P 0.00 0.00 0.00 0.21 +0.12 36 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.26 +0.14 36 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.33 +0.18 36 0 0 0 DEC24 110.00 P 1.20 1.21 1.20 0.42 +0.23 36 15 16 +13 DEC24 112.50 P 0.00 0.00 0.00 0.49 +0.25 36 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.60 +0.31 36 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.73 +0.37 36 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.85 +0.41 36 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 1.03 +0.51 36 0 17 0 DEC24 125.00 P 0.00 0.00 0.00 1.21 +0.58 36 0 21 0 DEC24 127.50 P 0.00 0.00 0.00 1.39 +0.64 36 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 1.64 +0.77 36 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 1.90 +0.86 36 0 20 0 DEC24 135.00 P 0.00 0.00 0.00 2.16 +0.91 36 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 2.47 +1.03 36 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 2.83 +1.17 36 0 97 0 DEC24 142.50 P 0.00 0.00 0.00 3.20 +1.28 36 0 42 0 DEC24 145.00 P 4.60 4.60 4.60 3.68 +1.49 36 15 32 +15 DEC24 147.50 P 0.00 0.00 0.00 4.04 +1.58 36 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 4.53 +1.71 36 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 5.03 +1.84 36 0 22 0 DEC24 155.00 P 6.53 6.53 6.50 5.70 +2.14 36 8 55 +8 DEC24 157.50 P 0.00 0.00 0.00 6.18 +2.23 36 0 1 0 DEC24 160.00 P 0.00 0.00 0.00 6.82 +2.37 36 0 86 0 DEC24 162.50 P 0.00 0.00 0.00 7.46 +2.51 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 8.12 +2.83 36 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 8.93 +2.96 36 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 9.75 +3.13 36 0 681 0 DEC24 172.50 P 0.00 0.00 0.00 10.56 +3.28 36 0 247 0 DEC24 175.00 P 0.00 0.00 0.00 11.73 +3.79 36 0 305 0 DEC24 177.50 P 0.00 0.00 0.00 12.71 +4.11 36 0 127 0 DEC24 180.00 P 0.00 0.00 0.00 13.68 +4.56 36 0 1,194 0 DEC24 182.50 P 0.00 0.00 0.00 14.78 +4.56 36 0 151 0 DEC24 185.00 P 0.00 0.00 0.00 15.82 +4.76 36 0 89 0 DEC24 187.50 P 15.99 15.99 15.99 16.87 +4.97 36 30 295 +30 DEC24 190.00 P 17.32 17.32 17.32 17.94 +5.16 36 15 896 0 DEC24 192.50 P 18.14 18.14 18.14 19.06 +5.26 36 30 45 +19 DEC24 195.00 P 19.56 19.56 19.16 20.22 +5.39 36 58 619 +28 DEC24 197.50 P 20.46 20.64 20.33 21.42 +5.60 36 150 217 +134 DEC24 200.00 P 21.99 21.99 21.22 22.67 +5.77 36 194 317 +194 DEC24 205.00 P 21.15 21.15 21.15 25.29 +6.37 36 15 95 +15 DEC24 210.00 P 0.00 0.00 0.00 28.10 +6.92 36 0 133 0 DEC24 215.00 P 0.00 0.00 0.00 30.90 +6.71 35 0 139 0 DEC24 220.00 P 0.00 0.00 0.00 34.40 +8.15 36 0 83 0 DEC24 225.00 P 0.00 0.00 0.00 37.66 +8.57 36 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 41.16 +9.06 36 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 44.75 +9.41 36 0 1 0 DEC24 240.00 P 46.39 46.39 46.39 47.33 +8.76 34 1 57 +1 DEC24 245.00 P 0.00 0.00 0.00 51.12 +9.16 34 0 34 0 DEC24 250.00 P 49.40 49.40 49.40 55.15 +9.61 34 1 4 0 DEC24 255.00 P 0.00 0.00 0.00 60.41 +11.26 36 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 63.09 +10.20 33 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 67.58 +10.78 34 0 2 0 DEC24 270.00 P 0.00 0.00 0.00 72.75 +12.00 36 0 10 0 DEC24 275.00 P 68.70 68.70 68.70 77.02 +12.27 36 1 23 0 DEC24 280.00 P 71.59 80.50 71.59 81.47 +12.53 35 2 6 0 DEC24 285.00 P 0.00 0.00 0.00 85.82 +12.65 35 0 4 0 DEC24 290.00 P 0.00 0.00 0.00 90.76 +13.35 36 0 3 0 DEC24 295.00 P 0.00 0.00 0.00 95.39 +13.57 37 0 0 0 DEC24 300.00 P 88.79 98.00 88.79 100.08 +13.58 37 4 4 +1 DEC24 310.00 P 0.00 0.00 0.00 109.55 +14.21 37 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 119.13 +14.44 38 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 128.55 +14.33 37 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 138.23 +14.22 38 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 148.09 +14.09 39 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 158.11 +14.11 41 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 167.93 +13.93 42 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 177.83 +13.83 44 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 187.83 +13.83 46 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 197.75 +13.75 47 0 0 0 MAR25 165.00 P 10.47 11.00 10.47 10.73 +3.50 36 15 148 +15 MAR25 167.50 P 0.00 0.00 0.00 11.23 +3.36 36 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 12.06 +3.55 36 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 12.91 +3.74 36 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 14.32 +4.39 36 0 0 0 MAR25 177.50 P 12.98 14.00 12.98 15.36 +4.63 36 2 2 +2 MAR25 180.00 P 0.00 0.00 0.00 16.40 +4.85 36 0 18 0 MAR25 182.50 P 0.00 0.00 0.00 17.44 +4.70 36 0 15 0 MAR25 185.00 P 17.40 17.80 17.40 18.45 +4.86 36 165 165 +150 MAR25 187.50 P 0.00 0.00 0.00 19.53 +4.99 36 0 6 0 MAR25 190.00 P 0.00 0.00 0.00 20.61 +5.04 36 0 4 0 MAR25 192.50 P 0.00 0.00 0.00 21.76 +5.16 36 0 75 0 MAR25 195.00 P 0.00 0.00 0.00 22.94 +5.30 36 0 30 0 MAR25 197.50 P 0.00 0.00 0.00 24.17 +5.49 36 0 30 0 MAR25 200.00 P 0.00 0.00 0.00 25.40 +5.64 36 0 20 0 MAR25 205.00 P 0.00 0.00 0.00 28.04 +6.17 36 0 45 0 MAR25 210.00 P 0.00 0.00 0.00 30.81 +6.10 36 0 4 0 MAR25 215.00 P 0.00 0.00 0.00 33.75 +7.13 36 0 15 0 MAR25 220.00 P 0.00 0.00 0.00 37.09 +7.81 36 0 6 0 MAR25 225.00 P 0.00 0.00 0.00 40.33 +8.29 36 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 43.63 +8.58 36 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 47.20 +9.03 36 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 49.87 +8.47 34 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 53.49 +8.82 34 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 57.31 +9.19 34 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 61.45 +9.73 35 0 1 0 MAR25 260.00 P 59.00 64.09 58.70 65.66 +10.13 35 4 11 +2 TOTAL PUT 11,911 75,622 -7,491 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 28.70 MAR24 15.50 C 0.00 0.00 0.00 13.20 +0.35 0 0 0 0 MAR24 16.00 C 0.00 0.00 0.00 12.70 +0.35 0 0 0 0 MAR24 16.50 C 0.00 0.00 0.00 12.20 +0.35 0 0 0 0 MAR24 17.00 C 0.00 0.00 0.00 11.70 +0.35 0 0 0 0 MAR24 17.50 C 0.00 0.00 0.00 11.20 +0.35 0 0 0 0 MAR24 18.00 C 0.00 0.00 0.00 10.70 +0.35 0 0 0 0 MAR24 18.50 C 0.00 0.00 0.00 10.20 +0.35 0 0 0 0 MAR24 19.00 C 0.00 0.00 0.00 9.70 +0.35 0 0 0 0 MAR24 19.50 C 0.00 0.00 0.00 9.20 +0.35 0 0 0 0 MAR24 20.00 C 0.00 0.00 0.00 8.70 +0.35 0 0 0 -2 MAR24 21.00 C 0.00 0.00 0.00 7.70 +0.35 0 0 0 0 MAR24 22.00 C 0.00 0.00 0.00 6.70 +0.32 0 0 0 0 MAR24 23.00 C 0.00 0.00 0.00 5.70 +0.33 0 0 0 0 MAR24 24.00 C 0.00 0.00 0.00 4.70 +0.31 0 0 0 -4 MAR24 25.00 C 0.00 0.00 0.00 3.70 +0.30 0 0 0 0 MAR24 26.00 C 0.00 0.00 0.00 2.70 +0.24 0 0 0 0 MAR24 27.00 C 0.00 0.00 0.00 1.70 +0.11 0 0 0 -7 MAR24 28.00 C 0.00 0.00 0.00 0.70 -0.31 0 0 0 -33 MAR24 29.00 C 0.43 0.47 0.16 0.00 -0.52 0 103 93 +29 MAR24 30.00 C 0.09 0.22 0.09 0.00 -0.25 0 84 545 +6 MAR24 31.00 C 0.01 0.01 0.01 0.00 -0.11 0 45 213 0 MAR24 32.00 C 0.00 0.00 0.00 0.00 -0.04 0 0 140 0 MAR24 33.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 174 0 MAR24 34.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 74 0 MAR24 35.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 165 0 MAR24 36.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 139 0 MAR24 37.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 126 0 MAR24 38.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 25 0 MAR24 39.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 37 0 MAR24 40.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 26 0 MAR24 41.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 19 0 MAR24 42.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 MAR24 43.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 23 0 MAR24 44.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2 0 MAR24 45.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 2 0 MAR24 46.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 47.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 MAR24 48.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 49.00 C 0.00 0.00 0.00 0.00 -0.01 0 0 15 0 APR24 18.50 C 0.00 0.00 0.00 10.27 +0.34 0 0 0 0 APR24 19.00 C 0.00 0.00 0.00 9.77 +0.34 0 0 0 0 APR24 19.50 C 0.00 0.00 0.00 9.28 +0.34 50 0 0 0 APR24 20.00 C 0.00 0.00 0.00 8.78 +0.34 45 0 0 0 APR24 21.00 C 0.00 0.00 0.00 7.79 +0.32 44 0 0 0 APR24 22.00 C 0.00 0.00 0.00 6.82 +0.30 46 0 0 0 APR24 23.00 C 0.00 0.00 0.00 5.87 +0.27 46 0 0 0 APR24 24.00 C 0.00 0.00 0.00 4.96 +0.23 46 0 0 0 APR24 25.00 C 0.00 0.00 0.00 4.10 +0.12 46 0 0 0 APR24 26.00 C 0.00 0.00 0.00 3.38 +0.14 49 0 0 0 APR24 27.00 C 0.00 0.00 0.00 2.69 +0.12 49 0 38 0 APR24 28.00 C 2.06 2.38 2.06 2.04 +0.04 47 3 94 +1 APR24 29.00 C 1.72 1.73 1.72 1.53 -0.02 47 16 81 +4 APR24 30.00 C 1.10 1.41 1.10 1.15 -0.04 47 57 140 -5 APR24 31.00 C 1.00 1.00 1.00 0.82 -0.06 47 10 110 +6 APR24 32.00 C 0.69 0.69 0.69 0.58 -0.06 47 4 66 +1 APR24 33.00 C 0.55 0.58 0.55 0.39 -0.07 47 6 37 0 APR24 34.00 C 0.33 0.43 0.33 0.26 -0.06 46 23 58 +11 APR24 35.00 C 0.28 0.28 0.21 0.17 -0.05 46 12 38 0 APR24 36.00 C 0.00 0.00 0.00 0.11 -0.04 46 0 22 0 APR24 37.00 C 0.00 0.00 0.00 0.07 -0.03 46 0 50 0 APR24 38.00 C 0.13 0.13 0.13 0.04 -0.03 46 5 21 +5 APR24 39.00 C 0.00 0.00 0.00 0.03 -0.01 47 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.02 -0.01 48 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.01 -0.01 47 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.01 0.00 49 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 60 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 10.35 +0.33 45 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 9.86 +0.32 45 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 9.38 +0.32 46 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 8.90 +0.32 46 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 7.95 +0.29 46 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 7.03 +0.26 45 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 6.16 +0.24 46 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 5.33 +0.20 46 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 4.56 +0.06 46 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 3.97 +0.16 49 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 3.31 +0.14 48 0 17 0 MAY24 28.00 C 2.95 2.95 2.95 2.71 +0.05 47 10 10 -6 MAY24 29.00 C 0.00 0.00 0.00 2.21 +0.06 46 0 13 0 MAY24 30.00 C 1.95 1.95 1.95 1.81 +0.02 47 15 40 0 MAY24 31.00 C 0.00 0.00 0.00 1.45 0.00 47 0 7 0 MAY24 32.00 C 0.00 0.00 0.00 1.14 -0.03 46 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 0.90 -0.03 46 0 1 0 MAY24 34.00 C 0.00 0.00 0.00 0.70 -0.03 46 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 0.54 -0.03 46 0 29 0 MAY24 36.00 C 0.59 0.59 0.59 0.41 -0.02 46 1 48 +1 MAY24 37.00 C 0.00 0.00 0.00 0.30 -0.03 46 0 19 0 MAY24 38.00 C 0.00 0.00 0.00 0.23 -0.03 46 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.17 -0.03 46 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.13 -0.02 46 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.09 -0.02 45 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 11.86 +0.34 46 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 11.37 +0.33 46 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 10.88 +0.32 45 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 10.40 +0.32 47 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 9.92 +0.31 47 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 9.44 +0.30 46 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 8.97 +0.29 46 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 8.05 +0.26 46 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 7.17 +0.24 46 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 6.33 +0.20 46 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 5.54 +0.16 46 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 4.82 0.00 47 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 4.27 +0.12 49 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 3.63 +0.11 48 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 3.09 +0.09 48 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 2.60 +0.05 48 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 2.18 -0.01 48 0 2 0 JUN24 31.00 C 2.10 2.10 2.10 1.80 -0.02 47 2 20 +2 JUN24 32.00 C 0.00 0.00 0.00 1.49 -0.04 47 0 6 0 JUN24 33.00 C 0.00 0.00 0.00 1.23 -0.04 47 0 22 0 JUN24 34.00 C 0.00 0.00 0.00 1.00 -0.04 47 0 23 0 JUN24 35.00 C 0.00 0.00 0.00 0.82 -0.04 47 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 0.66 -0.02 47 0 22 0 JUN24 37.00 C 0.00 0.00 0.00 0.51 -0.05 46 0 1 0 JUN24 38.00 C 0.00 0.00 0.00 0.41 -0.04 46 0 3 0 JUN24 39.00 C 0.00 0.00 0.00 0.33 -0.04 47 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.26 -0.04 46 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.21 -0.03 47 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.17 -0.02 47 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.13 -0.02 47 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.10 -0.02 46 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.08 -0.02 46 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.06 -0.02 46 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.05 -0.01 47 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.04 -0.01 47 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.03 -0.01 46 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 10.53 +0.17 47 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 10.08 +0.14 46 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 9.65 +0.12 47 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 9.22 +0.10 47 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 8.40 +0.05 46 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 7.63 0.00 46 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 6.91 -0.02 47 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 6.25 -0.04 46 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 5.62 -0.08 46 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 5.05 -0.08 46 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 4.53 -0.10 46 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 4.04 -0.11 46 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 3.62 -0.11 46 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 3.21 -0.11 46 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 2.87 -0.11 46 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 2.53 -0.12 46 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 2.25 -0.12 46 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 1.99 -0.11 46 0 0 0 SEP24 35.00 C 2.00 2.03 2.00 1.76 -0.10 46 3 3 +3 SEP24 36.00 C 0.00 0.00 0.00 1.55 -0.11 46 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 1.36 -0.09 46 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 1.21 -0.09 47 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.05 -0.10 46 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 0.93 -0.08 46 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 0.82 -0.08 47 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.70 -0.09 46 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.63 -0.06 47 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.55 -0.07 46 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.47 -0.07 46 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.42 -0.05 46 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.37 -0.05 47 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.31 -0.06 46 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.28 -0.04 46 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 10.85 -0.02 47 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 10.45 -0.04 46 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 10.07 -0.04 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 9.69 -0.05 46 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 8.98 -0.07 46 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 8.28 -0.09 46 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 7.66 -0.09 46 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 7.04 -0.11 46 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 6.49 -0.11 46 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 5.95 -0.12 46 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 5.47 -0.13 46 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 5.00 -0.13 46 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 4.59 -0.14 46 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 4.20 -0.13 46 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 3.83 -0.14 46 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 3.51 -0.14 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 3.19 -0.14 46 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 2.92 -0.14 46 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 2.66 -0.14 46 0 2 0 DEC24 36.00 C 0.00 0.00 0.00 2.41 -0.14 46 0 7 0 DEC24 37.00 C 0.00 0.00 0.00 2.21 -0.13 46 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 2.01 -0.13 46 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 1.81 -0.14 46 0 2 0 DEC24 40.00 C 0.00 0.00 0.00 1.66 -0.12 46 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 1.52 -0.12 46 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 1.37 -0.12 46 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.25 -0.10 46 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.14 -0.10 46 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 1.03 -0.11 46 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 0.93 -0.11 46 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 10.56 - 46 0 0 - MAR25 20.00 C 0.00 0.00 0.00 10.22 -0.07 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 9.54 -0.08 47 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 8.91 -0.10 46 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 8.30 -0.10 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 7.74 -0.12 46 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 7.20 -0.12 46 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 6.69 -0.14 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 6.23 -0.14 46 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 5.77 -0.14 46 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 5.37 -0.15 46 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 4.99 -0.15 46 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 4.61 -0.15 46 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 4.29 -0.16 46 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 3.98 -0.16 46 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 3.67 -0.16 46 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 3.42 -0.16 46 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 3.17 -0.16 46 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 2.92 -0.17 46 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 2.71 -0.15 46 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 2.52 -0.16 46 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 2.33 -0.16 46 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 2.14 -0.16 46 0 0 0 TOTAL CALL 399 3,048 +12 MAR24 15.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 19 0 MAR24 16.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 3 0 MAR24 16.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 17.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 4 0 MAR24 17.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 MAR24 18.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 MAR24 18.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 19.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 0 0 MAR24 19.50 P 0.00 0.00 0.00 0.00 -0.01 0 0 11 0 MAR24 20.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 1 0 MAR24 21.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 62 0 MAR24 22.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 17 0 MAR24 23.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 10 0 MAR24 24.00 P 0.00 0.00 0.00 0.00 -0.01 0 0 36 0 MAR24 25.00 P 0.00 0.00 0.00 0.00 -0.03 0 0 58 0 MAR24 26.00 P 0.03 0.03 0.01 0.00 -0.11 0 60 400 0 MAR24 27.00 P 0.13 0.13 0.13 0.00 -0.27 0 15 146 -15 MAR24 28.00 P 0.25 0.25 0.01 0.00 -0.61 0 45 107 -21 MAR24 29.00 P 0.63 0.63 0.16 0.30 -0.85 0 27 0 -90 MAR24 30.00 P 1.02 1.02 0.82 1.30 -0.58 0 11 0 -66 MAR24 31.00 P 0.00 0.00 0.00 2.30 -0.48 0 0 0 -78 MAR24 32.00 P 0.00 0.00 0.00 3.30 -0.40 0 0 0 -155 MAR24 33.00 P 0.00 0.00 0.00 4.30 -0.36 0 0 0 -45 MAR24 34.00 P 0.00 0.00 0.00 5.30 -0.36 0 0 0 -15 MAR24 35.00 P 0.00 0.00 0.00 6.30 -0.35 0 0 0 -3 MAR24 36.00 P 0.00 0.00 0.00 7.30 -0.35 0 0 0 0 MAR24 37.00 P 0.00 0.00 0.00 8.30 -0.35 0 0 0 -1 MAR24 38.00 P 0.00 0.00 0.00 9.30 -0.35 0 0 0 0 MAR24 39.00 P 0.00 0.00 0.00 10.30 -0.35 0 0 0 0 MAR24 40.00 P 0.00 0.00 0.00 11.30 -0.35 0 0 0 0 MAR24 41.00 P 0.00 0.00 0.00 12.30 -0.35 0 0 0 0 MAR24 42.00 P 0.00 0.00 0.00 13.30 -0.35 0 0 0 0 MAR24 43.00 P 0.00 0.00 0.00 14.30 -0.35 0 0 0 0 MAR24 44.00 P 0.00 0.00 0.00 15.30 -0.35 0 0 0 0 MAR24 45.00 P 0.00 0.00 0.00 16.30 -0.35 0 0 0 0 MAR24 46.00 P 0.00 0.00 0.00 17.30 -0.35 0 0 0 0 MAR24 47.00 P 0.00 0.00 0.00 18.30 -0.35 0 0 0 0 MAR24 48.00 P 0.00 0.00 0.00 19.30 -0.35 0 0 0 0 MAR24 49.00 P 0.00 0.00 0.00 20.30 -0.35 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 -0.01 50 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.01 -0.03 44 0 119 0 APR24 22.00 P 0.00 0.00 0.00 0.04 -0.05 47 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.09 -0.08 47 0 17 0 APR24 24.00 P 0.21 0.21 0.21 0.17 -0.13 46 15 41 0 APR24 25.00 P 0.29 0.29 0.27 0.30 -0.19 46 17 83 +10 APR24 26.00 P 0.50 0.51 0.50 0.52 -0.25 46 10 307 +2 APR24 27.00 P 0.00 0.00 0.00 0.80 -0.30 45 0 99 0 APR24 28.00 P 1.25 1.25 1.02 1.20 -0.34 46 14 130 +3 APR24 29.00 P 1.46 1.64 1.46 1.71 -0.36 46 32 126 -3 APR24 30.00 P 2.10 2.10 2.10 2.25 -0.47 44 10 68 +10 APR24 31.00 P 2.75 3.01 2.75 2.98 -0.46 46 5 16 +1 APR24 32.00 P 0.00 0.00 0.00 3.79 -0.38 47 0 25 0 APR24 33.00 P 0.00 0.00 0.00 4.59 -0.41 46 0 21 0 APR24 34.00 P 0.00 0.00 0.00 5.47 -0.40 46 0 3 0 APR24 35.00 P 0.00 0.00 0.00 6.39 -0.39 46 0 2 0 APR24 36.00 P 0.00 0.00 0.00 7.34 -0.38 46 0 0 0 APR24 37.00 P 0.00 0.00 0.00 8.31 -0.37 46 0 0 0 APR24 38.00 P 0.00 0.00 0.00 9.30 -0.36 0 0 0 0 APR24 39.00 P 0.00 0.00 0.00 10.30 -0.35 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 11.30 -0.35 0 0 0 0 APR24 41.00 P 0.00 0.00 0.00 12.30 -0.35 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 13.30 -0.35 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 14.30 -0.35 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 15.30 -0.35 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 16.30 -0.35 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 17.30 -0.35 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 -0.02 43 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.02 -0.02 45 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.03 -0.03 45 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.05 -0.03 46 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.10 -0.06 46 0 3 0 MAY24 22.00 P 0.00 0.00 0.00 0.18 -0.08 46 0 1 0 MAY24 23.00 P 0.00 0.00 0.00 0.30 -0.11 46 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 0.47 -0.14 46 0 37 0 MAY24 25.00 P 0.00 0.00 0.00 0.70 -0.18 46 0 22 0 MAY24 26.00 P 1.08 1.10 1.08 1.00 -0.22 46 3 27 0 MAY24 27.00 P 1.30 1.30 1.30 1.36 -0.25 46 2 38 -1 MAY24 28.00 P 0.00 0.00 0.00 1.77 -0.29 46 0 3 0 MAY24 29.00 P 0.00 0.00 0.00 2.25 -0.34 45 0 32 0 MAY24 30.00 P 0.00 0.00 0.00 2.84 -0.38 45 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 3.53 -0.37 46 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 4.24 -0.34 46 0 0 0 MAY24 33.00 P 4.75 4.75 4.75 4.98 -0.38 46 1 2 0 MAY24 34.00 P 0.00 0.00 0.00 5.79 -0.38 46 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 6.64 -0.38 46 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 7.53 -0.38 46 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 8.44 -0.38 46 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 9.38 -0.37 46 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 10.34 -0.37 46 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 11.31 -0.37 45 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 12.30 -0.36 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.03 0.00 47 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.04 -0.01 47 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.05 -0.01 46 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.07 -0.02 46 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.10 -0.02 47 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.13 -0.02 47 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.17 -0.02 47 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.27 -0.05 47 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 0.42 -0.05 47 0 3 0 JUN24 23.00 P 0.00 0.00 0.00 0.62 -0.06 47 0 17 0 JUN24 24.00 P 0.89 0.89 0.89 0.87 -0.08 47 15 32 +15 JUN24 25.00 P 1.16 1.16 1.16 1.19 -0.09 47 15 30 +15 JUN24 26.00 P 0.00 0.00 0.00 1.53 -0.11 47 0 9 0 JUN24 27.00 P 0.00 0.00 0.00 1.93 -0.12 46 0 17 0 JUN24 28.00 P 0.00 0.00 0.00 2.39 -0.14 46 0 6 0 JUN24 29.00 P 0.00 0.00 0.00 2.92 -0.14 45 0 21 0 JUN24 30.00 P 0.00 0.00 0.00 3.53 -0.16 45 0 27 0 JUN24 31.00 P 0.00 0.00 0.00 4.23 -0.13 46 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 4.95 -0.11 47 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 5.70 -0.10 47 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 6.48 -0.10 47 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 7.30 -0.10 46 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 8.15 -0.09 46 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 9.02 -0.09 46 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 9.92 -0.08 46 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 10.83 -0.08 46 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 11.76 -0.07 46 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 12.70 -0.07 46 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 13.65 -0.07 46 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 14.61 -0.08 47 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 15.58 -0.08 47 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 16.54 -0.11 46 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 17.52 -0.13 46 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 18.50 -0.15 47 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 19.48 -0.17 47 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 20.46 -0.19 46 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.33 -0.04 47 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.39 -0.06 46 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.47 -0.06 46 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.55 -0.06 46 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.75 -0.08 46 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.99 -0.09 46 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 1.27 -0.10 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.61 -0.10 46 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.98 -0.12 46 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.40 -0.12 46 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 2.88 -0.13 46 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.38 -0.13 46 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.95 -0.14 46 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 4.53 -0.14 46 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 5.18 -0.14 46 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 5.84 -0.14 46 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 6.56 -0.14 47 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 7.28 -0.15 46 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 8.05 -0.14 46 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 8.85 -0.13 47 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 9.66 -0.12 47 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 10.50 -0.12 46 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 11.35 -0.12 46 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 12.23 -0.10 47 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 13.11 -0.11 46 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 14.01 -0.10 46 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 14.93 -0.09 46 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 15.85 -0.09 46 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 16.78 -0.09 46 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 17.73 -0.08 46 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 18.68 -0.08 47 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 19.63 -0.09 46 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 20.59 -0.10 46 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.63 -0.07 46 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.73 -0.08 46 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.84 -0.08 47 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.94 -0.09 46 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.21 -0.10 47 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.49 -0.12 46 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.84 -0.12 46 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.20 -0.14 46 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 2.63 -0.14 47 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 3.06 -0.15 46 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.57 -0.15 46 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 4.08 -0.16 46 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.65 -0.17 46 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.24 -0.17 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.87 -0.17 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 6.53 -0.17 46 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 7.20 -0.17 46 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 7.93 -0.16 46 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 8.67 -0.16 46 0 0