SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 28 MAR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 394 221 173 24,431 18,329 6,102 18 AAC AAC TECH (02018) 2,926 1,825 1,101 15,885 8,167 7,718 43 ACC ANHUI CONCH (00914) 3,831 2,816 1,015 24,771 14,491 10,280 23 AIA AIA (01299) 25,078 15,455 9,623 132,522 70,555 61,967 30 AIR AIR CHINA (00753) 1,064 962 102 24,334 11,633 12,701 30 ALB BABA (09988) 85,763 46,305 39,458 655,950 345,238 310,712 28 ALC ALUMINUM CORP OF CHINA (02600) 1,191 730 461 11,849 6,608 5,241 45 ALH ALI HEALTH (00241) 1,813 1,263 550 17,342 8,951 8,391 45 AMC CAM CSI300 (03188) 2,113 1,408 705 15,716 9,846 5,870 19 ANA ANTA SPORTS (02020) 3,404 1,164 2,240 52,412 27,427 24,985 37 BCM BANK OF COMM CO LTD (03328) 3,521 975 2,546 14,299 3,527 10,772 20 BEA BANK OF EAST ASIA (00023) 241 12 229 37,134 3,615 33,519 22 BIU BIDU (09888) 14,166 6,935 7,231 266,559 141,646 124,913 37 BLI BILIBILI (09626) 12,054 7,863 4,191 136,614 61,375 75,239 63 BOC BOC HK (HLDGS) LTD (02388) 2,661 987 1,674 26,958 14,055 12,903 20 BUD BUD APAC (01876) 300 153 147 8,273 3,306 4,967 33 BYD BYD COMPANY (01211) 11,272 5,481 5,791 122,489 60,608 61,881 35 BYE BYD ELECTRONIC (00285) 247 188 59 2,905 1,288 1,617 44 CCC CHINA COMM CONS (01800) 371 168 203 14,752 6,700 8,052 25 CCE CHINA COAL (01898) 2,468 1,759 709 27,294 16,965 10,329 26 CDA CHINA CINDA (01359) 307 51 256 3,367 1,646 1,721 32 CGN CGN POWER (01816) 117 99 18 4,305 1,295 3,010 21 CHT CHINA MOBILE LTD (00941) 7,326 3,404 3,922 161,188 63,795 97,393 14 CHU CHINA UNICOM LTD (00762) 1,074 476 598 16,523 9,255 7,268 24 CIT CITIC (00267) 594 339 255 23,345 12,925 10,420 28 CKH CKH HOLDINGS (00001) 1,709 911 798 23,945 10,223 13,722 19 CKP CK ASSET (01113) 672 284 388 12,476 6,083 6,393 22 CLI CHINA LIFE INSURANCE (02628) 18,068 13,943 4,125 120,957 63,354 57,603 29 CLP CLP HOLDINGS LTD (00002) 2,203 1,152 1,051 12,233 3,803 8,430 14 CMB CM BANK (03968) 3,972 2,032 1,940 126,566 60,484 66,082 31 CNC CNOOC LTD (00883) 20,872 8,662 12,210 234,629 96,402 138,227 29 COG COUNTRY GARDEN (02007) 290 290 0 12,420 8,745 3,675 59 COL CHINA OVERSEAS (00688) 2,054 998 1,056 23,787 12,213 11,574 41 COS COSCO SHIP HOLD (01919) 396 129 267 2,370 1,103 1,267 27 CPA CATHAY PACIFIC AIRWAYS (00293) 796 720 76 2,706 1,420 1,286 25 CPC CHINA PETROL & CHEM COR (00386) 9,100 4,994 4,106 135,256 72,336 62,920 23 CPI CPIC (02601) 1,143 776 367 22,854 9,164 13,690 29 CRB CRL (ADJ-A) (01109) 71 39 32 7,488 5,063 2,425 40 CRC CHINA RAIL CONS (01186) 125 125 0 5,299 3,181 2,118 23 CRG CHINA RAILWAY (00390) 2,034 1,946 88 18,453 12,965 5,488 27 CRL CHINA RES LAND (01109) 1,667 1,408 259 19,562 14,596 4,966 41 CSA CSOP A50 ETF (02822) 433 374 59 30,454 18,923 11,531 19 CSE CHINA SHENHUA (01088) 10,291 4,677 5,614 69,591 37,849 31,742 25 CSP CSPC PHARMA (01093) 7,533 5,206 2,327 41,256 19,549 21,707 32 CTB CITIC BANK (00998) 1,116 484 632 21,215 7,371 13,844 17 CTC CHINA TELECOM CORP LTD (00728) 987 672 315 26,007 11,219 14,788 21 CTS CITIC SEC (06030) 4,645 1,044 3,601 17,808 8,048 9,760 33 DFM DONGFENG GROUP (00489) 576 98 478 7,826 3,683 4,143 34 EVG EVERGRANDE (03333) 0 0 0 183 141 42 107 GAC GAC GROUP (02238) 104 98 6 1,911 1,140 771 31 GAH GEELY AUTO (00175) 2,163 1,316 847 36,540 18,175 18,365 33 GHL XINYI GLASS (00868) 373 172 201 6,020 2,624 3,396 40 GLI GANFENG LITHIUM (01772) 632 599 33 7,458 4,960 2,498 53 GLX GALAXY ENT (00027) 4,554 1,995 2,559 35,700 18,146 17,554 28 GWM GWMOTOR (02333) 2,263 1,469 794 59,363 36,581 22,782 45 HAI HAITONG SEC (06837) 389 135 254 8,571 3,826 4,745 32 HCF HSCEI ETF (02828) 1,442 807 635 24,148 17,029 7,119 23 HDO HAIDILAO (06862) 1,908 1,094 814 8,518 4,500 4,018 45 HEH POWER ASSETS (00006) 639 401 238 6,924 3,027 3,897 15 HEX HK EXCHANGES & CLEARING (00388) 22,738 13,347 9,391 265,135 163,604 101,531 26 HGN HENGAN INT'L (01044) 83 40 43 3,308 1,691 1,617 26 HKB HSBC HOLDINGS PLC (00005) 21,853 10,733 11,120 390,215 195,841 194,374 16 HKG HONG KONG & CHINA GAS (00003) 1,877 570 1,307 21,993 7,748 14,245 17 HLD HENDERSON LAND DEV LTD (00012) 469 286 183 7,497 4,437 3,060 27 HNP HUANENG POWER INT INC (00902) 8,381 4,593 3,788 40,530 20,519 20,011 30 HSB HANG SENG BANK LTD (00011) 6,466 3,257 3,209 38,569 16,547 22,022 20 INB INNOVENT BIO (01801) 289 31 258 4,079 1,514 2,565 49 JDC JD (09618) 21,827 9,858 11,969 254,424 115,528 138,896 43 JDH JD HEALTH (06618) 1,684 866 818 11,823 5,196 6,627 50 JXC JIANGXI COPPER (00358) 414 259 155 9,554 6,936 2,618 36 KDS KINGDEE INT'L (00268) 71 45 26 1,557 783 774 55 KLE KUNLUN ENERGY (00135) 160 59 101 1,979 1,091 888 30 KSO KINGSOFT (03888) 1,734 1,198 536 9,350 4,989 4,361 40 KST KUAISHOU (01024) 15,345 9,997 5,348 141,887 83,988 57,899 44 LAU LI AUTO (02015) 4,446 3,134 1,312 58,031 33,237 24,794 55 LEN LENOVO GROUP (00992) 1,615 1,005 610 29,670 15,337 14,333 45 LNI LI NING (02331) 3,020 1,921 1,099 50,603 21,128 29,475 47 LNK LINK REIT (00823) 2,232 1,092 1,140 32,532 18,414 14,118 22 MEN MENGNIU DAIRY (02319) 2,715 826 1,889 18,449 6,371 12,078 38 MET MEITUAN DIANPING (03690) 59,307 28,779 30,528 444,742 225,554 219,188 44 MGM MGM CHINA (02282) 201 15 186 1,386 401 985 39 MIU XIAOMI (01810) 31,096 19,871 11,225 300,216 165,035 135,181 45 MOL CMOC (03993) 46 16 30 325 151 174 43 MSB MINSHENG BANK (01988) 110 71 39 2,984 930 2,054 20 MTR MTR CORPORATION LTD (00066) 671 297 374 10,714 4,347 6,367 18 NBM CNBM (03323) 1,303 767 536 15,899 8,217 7,682 31 NCL NCI (01336) 1,920 1,273 647 8,085 4,085 4,000 33 NFU NONGFU SPRING (09633) 1,152 348 804 14,606 7,562 7,044 23 NTE NTES (09999) 4,519 2,730 1,789 44,588 21,375 23,213 37 NWA NWD (ADJ-A) (00017) 19 4 15 386 250 136 36 NWD NEW WORLD DEV CO LTD (00017) 1,601 1,114 487 15,847 8,513 7,334 39 PAI PING AN INSURANCE LTD (02318) 20,325 11,514 8,811 558,464 319,191 239,273 32 PEC PETROCHINA CO LTD (00857) 18,057 8,977 9,080 288,456 131,025 157,431 28 PEN XPENG (09868) 7,434 3,917 3,517 73,996 34,391 39,605 68 PHT PA GOODDOCTOR (01833) 1,106 1,035 71 15,396 8,110 7,286 44 PIC PICC P&C (02328) 1,512 404 1,108 8,005 3,296 4,709 27 PIN PICC GROUP (01339) 805 450 355 3,272 1,456 1,816 22 SAN SANDS CHINA LTD (01928) 8,267 4,678 3,589 72,474 39,175 33,299 32 SBO SINO BIOPHARM (01177) 2,715 517 2,198 10,807 4,474 6,333 45 SET SENSETIME (00020) 103 68 35 1,718 1,064 654 66 SHK SUN HUNG KAI PPT LTD (00016) 1,329 917 412 17,053 8,045 9,008 21 SHL XINYI SOLAR (00968) 612 372 240 9,001 3,553 5,448 49 SHZ SHENZHOU INTL (02313) 352 153 199 8,243 4,073 4,170 42 SMC SMIC (00981) 2,237 1,144 1,093 28,985 19,370 9,615 43 SNO SUNNY OPT (02382) 4,296 2,138 2,158 29,006 14,191 14,815 51 SNP SINOPHARM (01099) 289 134 155 4,079 1,746 2,333 33 SUN SUNAC (01918) 44 40 4 3,378 2,391 987 64 SWA SWIRE PACIFIC LTD 'A' (00019) 323 139 184 3,185 1,509 1,676 22 SWB SWA (ADJ-A) (00019) 0 0 0 38 25 13 24 TCH TENCENT HOLDINGS LTD (00700) 103,562 59,081 44,481 1,021,672 513,582 508,090 27 TIC TECHTRONIC IND (00669) 1,961 1,036 925 13,881 6,463 7,418 37 TRF TRACKER FUND OF HK (02800) 3,992 3,434 558 20,571 12,145 8,426 20 TRP TRIP.COM (09961) 2,225 1,160 1,065 28,749 15,032 13,717 30 VNK CHINA VANKE (02202) 755 356 399 82,901 33,605 49,296 57 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 53 WEB WB (09898) 64 53 11 234 41 193 48 WHG WH GROUP (00288) 97 65 32 3,620 1,944 1,676 26 WHL THE WHARF (HLDGS) LTD (00004) 98 71 27 1,396 729 667 30 WWC WANT WANT CHINA (00151) 243 103 140 1,430 665 765 20 WXB WUXI BIO (02269) 18,141 10,095 8,046 162,370 108,552 53,818 79 XAB ABC ($0.001) (01288) 1,303 746 557 23,640 11,511 12,129 16 XBC BANK OF CHINA ($0.001) (03988) 34,857 16,065 18,792 496,167 255,026 241,141 14 XCC CCB ($0.001) (00939) 80,620 30,505 50,115 680,017 296,214 383,803 16 XIC ICBC ($0.001) (01398) 17,617 11,013 6,604 482,171 252,425 229,746 16 XPB PSBC ($0.001) (01658) 233 61 172 5,959 2,804 3,155 23 XTW CHINA TOWER ($0.001) (00788) 1,819 1,770 49 19,707 13,824 5,883 25 YZA YZC (ADJ-A) (01171) 0 0 0 341 148 193 40 YZC YANKUANG ENERGY (01171) 929 547 382 10,602 4,778 5,824 40 ZAO ZA ONLINE (06060) 279 246 33 2,467 1,729 738 45 ZJM ZIJIN MINING GROUP (02899) 909 581 328 17,236 8,235 9,001 37 ZSH ZHONGSHENG HLDG (00881) 578 344 234 2,958 1,435 1,523 52 TOTAL 848,968 452,420 396,548 9,496,319 4,830,463 4,665,856 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P XCC APR24 4.60 14,636 0.034 15 0.043 0.022 38,712 +0.013 +61.905 P XCC APR24 4.70 9,172 0.069 15 0.082 0.054 12,245 +0.024 +53.333 C TCH APR24 320.00 8,038 4.17 27 6.70 4.19 18,248 -0.38 -8.35 C TCH APR24 310.00 7,384 7.63 27 10.65 6.93 19,432 +0.26 +3.53 P ALB APR24 67.50 7,360 1.10 28 1.40 0.85 12,537 -0.58 -34.52 C ALB APR24 75.00 6,494 0.83 28 1.36 0.71 15,663 +0.24 +40.68 P XBC SEP24 3.00 6,079 0.106 13 0.140 0.122 21,955 -0.007 -6.195 P ALB SEP24 60.00 5,954 2.11 34 2.46 2.18 7,455 -0.39 -15.60 C TCH APR24 340.00 5,486 0.91 26 2.40 1.51 7,347 -0.58 -38.93 P TCH APR24 290.00 5,383 4.02 27 4.57 2.90 6,934 -0.70 -14.83 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C WXB DEC24 60.00 0 0.24 85 0.00 0.00 1,021 +0.23 +2,300.00 C WXB DEC24 57.50 0 0.27 85 0.00 0.00 177 +0.25 +1,250.00 C WXB DEC24 55.00 0 0.29 84 0.00 0.00 52 +0.26 +866.67 C CLI DEC24 15.00 0 0.08 34 0.00 0.00 135 +0.07 +700.00 C WXB DEC24 52.50 0 0.31 83 0.00 0.00 129 +0.27 +675.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C TCH JUN24 490.00 0 0.01 30 0.00 0.00 569 -0.22 -95.65 C TCH JUN24 500.00 0 0.01 31 0.00 0.00 4,503 -0.19 -95.00 C TCH JUN24 510.00 0 0.01 32 0.00 0.00 443 -0.16 -94.12 C TCH JUN24 480.00 0 0.02 30 0.00 0.00 724 -0.27 -93.10 C TCH JUN24 520.00 0 0.01 33 0.00 0.00 287 -0.13 -92.86 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.37 APR24 7.50 C 0.00 0.00 0.00 4.90 +0.03 64 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.65 +0.03 57 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.40 +0.03 49 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.15 +0.03 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.90 +0.03 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.65 +0.03 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.40 +0.03 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.15 +0.02 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.90 +0.02 0 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.66 +0.03 35 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.41 +0.03 31 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.91 +0.02 22 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.42 +0.02 22 0 8 0 APR24 11.50 C 0.87 0.87 0.87 0.94 +0.01 19 40 40 +40 APR24 12.00 C 0.46 0.46 0.46 0.52 0.00 18 15 215 0 APR24 12.50 C 0.19 0.22 0.19 0.23 0.00 18 33 251 -13 APR24 13.00 C 0.00 0.00 0.00 0.08 0.00 18 0 449 0 APR24 13.50 C 0.03 0.03 0.03 0.02 -0.01 18 10 192 +10 APR24 14.00 C 0.01 0.01 0.01 0.01 0.00 21 8 428 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.68 +0.03 45 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.43 +0.03 40 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.18 +0.03 31 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.93 +0.03 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.68 +0.03 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.44 +0.03 33 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.19 +0.03 29 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.94 +0.03 24 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.69 +0.03 0 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.44 +0.03 0 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.96 +0.04 22 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.49 +0.02 21 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.04 +0.02 19 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.66 +0.01 19 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.37 0.00 18 0 1,329 0 MAY24 13.00 C 0.17 0.17 0.17 0.19 0.00 19 25 108 +25 MAY24 13.50 C 0.11 0.11 0.11 0.09 0.00 19 18 124 +18 MAY24 14.00 C 0.00 0.00 0.00 0.04 0.00 20 0 141 0 MAY24 14.50 C 0.02 0.02 0.02 0.02 0.00 21 18 20 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 22 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 25 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 28 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 4.95 +0.03 37 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.70 +0.03 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.45 +0.03 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.21 +0.03 33 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.96 +0.03 28 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.71 +0.03 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.46 +0.02 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.22 +0.03 24 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.97 +0.03 19 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.72 +0.02 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.48 +0.03 20 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.01 +0.04 22 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.55 +0.02 20 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.12 +0.02 19 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.75 +0.01 19 0 0 0 JUN24 12.50 C 0.43 0.43 0.43 0.47 -0.01 19 1 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.27 -0.01 18 0 3,380 0 JUN24 13.50 C 0.18 0.18 0.18 0.15 -0.01 19 20 2,335 +20 JUN24 14.00 C 0.00 0.00 0.00 0.08 -0.01 19 0 424 0 JUN24 14.50 C 0.00 0.00 0.00 0.04 0.00 19 0 559 0 JUN24 15.00 C 0.00 0.00 0.00 0.02 0.00 20 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 20 0 5 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 23 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 25 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 28 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 30 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 32 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 36 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 38 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 40 0 2 0 JUL24 8.25 C 0.00 0.00 0.00 4.24 - 28 0 0 - JUL24 8.50 C 0.00 0.00 0.00 3.99 - 0 0 0 - JUL24 8.75 C 0.00 0.00 0.00 3.74 - 0 0 0 - JUL24 9.00 C 0.00 0.00 0.00 3.50 - 22 0 0 - JUL24 9.25 C 0.00 0.00 0.00 3.25 - 0 0 0 - JUL24 9.50 C 0.00 0.00 0.00 3.01 - 20 0 0 - JUL24 9.75 C 0.00 0.00 0.00 2.76 - 16 0 0 - JUL24 10.00 C 0.00 0.00 0.00 2.53 - 21 0 0 - JUL24 10.50 C 0.00 0.00 0.00 2.05 - 19 0 0 - JUL24 11.00 C 0.00 0.00 0.00 1.60 - 19 0 0 - JUL24 11.50 C 0.00 0.00 0.00 1.19 - 18 0 0 - JUL24 12.00 C 0.00 0.00 0.00 0.83 - 18 0 0 - JUL24 12.50 C 0.00 0.00 0.00 0.57 - 19 0 0 - JUL24 13.00 C 0.00 0.00 0.00 0.37 - 19 0 0 - JUL24 13.50 C 0.00 0.00 0.00 0.23 - 19 0 0 - JUL24 14.00 C 0.00 0.00 0.00 0.13 - 19 0 0 - JUL24 14.50 C 0.00 0.00 0.00 0.08 - 20 0 0 - JUL24 15.00 C 0.00 0.00 0.00 0.04 - 19 0 0 - JUL24 15.50 C 0.00 0.00 0.00 0.02 - 19 0 0 - JUL24 16.00 C 0.00 0.00 0.00 0.01 - 19 0 0 - JUL24 16.50 C 0.00 0.00 0.00 0.01 - 21 0 0 - JUL24 17.00 C 0.00 0.00 0.00 0.01 - 23 0 0 - JUL24 17.50 C 0.00 0.00 0.00 0.01 - 25 0 0 - JUL24 18.00 C 0.00 0.00 0.00 0.01 - 27 0 0 - JUL24 18.50 C 0.00 0.00 0.00 0.01 - 29 0 0 - SEP24 7.50 C 0.00 0.00 0.00 5.03 +0.03 28 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.78 +0.03 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.54 +0.03 25 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.29 +0.03 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.05 +0.03 21 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.80 +0.02 0 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.56 +0.03 18 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.32 +0.03 19 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.08 +0.03 19 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.84 +0.02 19 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.62 +0.04 21 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.16 +0.03 19 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.74 +0.02 19 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.34 +0.02 19 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.00 +0.01 18 0 0 0 SEP24 12.50 C 0.70 0.70 0.70 0.74 +0.01 19 30 20 -30 SEP24 13.00 C 0.00 0.00 0.00 0.52 +0.01 19 0 3 0 SEP24 13.50 C 0.36 0.36 0.36 0.35 -0.01 19 3 51 +3 SEP24 14.00 C 0.00 0.00 0.00 0.24 0.00 19 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.16 0.00 19 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.10 0.00 19 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.07 0.00 20 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.04 0.00 20 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.03 0.00 20 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.02 0.00 21 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 20 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 22 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 23 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 25 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 26 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.09 +0.03 21 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.85 +0.03 24 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.61 +0.03 24 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.36 +0.03 0 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.12 +0.03 17 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.88 +0.03 19 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.64 +0.02 18 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.41 +0.03 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.17 +0.02 19 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.94 +0.02 19 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.72 +0.03 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.27 +0.01 19 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.87 0.00 19 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.50 +0.01 19 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.18 +0.02 19 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 0.92 +0.01 19 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.70 +0.01 19 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.51 0.00 19 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.38 0.00 20 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.27 0.00 19 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.20 0.00 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.14 0.00 20 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.07 0.00 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.05 0.00 20 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.03 0.00 20 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.02 0.00 20 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 19 0 120 0 MAR25 8.00 C 0.00 0.00 0.00 4.61 +0.03 22 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.37 +0.03 22 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.13 +0.03 21 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.89 +0.03 20 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.65 +0.03 20 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.42 +0.03 20 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.19 +0.03 20 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.96 +0.02 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.74 +0.02 20 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.31 +0.01 19 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.92 +0.01 19 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.54 +0.01 18 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.24 0.00 19 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.00 +0.01 19 0 8 0 MAR25 13.00 C 0.00 0.00 0.00 0.78 0.00 19 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.61 +0.01 19 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.46 -0.01 19 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.36 0.00 20 0 10 0 MAR25 15.00 C 0.00 0.00 0.00 0.27 0.00 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.21 0.00 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.15 -0.01 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.11 -0.01 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.08 -0.01 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 TOTAL CALL 221 18,329 +73 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 72 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 59 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 55 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 51 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 47 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 43 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 40 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 36 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 29 0 135 0 APR24 11.00 P 0.01 0.01 0.01 0.01 0.00 22 8 238 0 APR24 11.50 P 0.03 0.04 0.03 0.03 0.00 19 69 404 +69 APR24 12.00 P 0.10 0.13 0.10 0.11 -0.02 18 56 272 +46 APR24 12.50 P 0.33 0.33 0.33 0.32 -0.02 18 3 91 0 APR24 13.00 P 0.00 0.00 0.00 0.67 -0.03 18 0 5 0 APR24 13.50 P 0.00 0.00 0.00 1.14 -0.04 21 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.63 -0.03 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.13 -0.03 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.63 -0.03 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.13 -0.03 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.63 -0.03 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.13 -0.03 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.63 -0.03 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.13 -0.03 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.63 -0.03 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.13 -0.03 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 48 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 39 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 37 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 31 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 26 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 21 0 62 0 MAY24 11.00 P 0.04 0.04 0.04 0.03 0.00 20 20 156 +20 MAY24 11.50 P 0.00 0.00 0.00 0.09 0.00 20 0 45 0 MAY24 12.00 P 0.00 0.00 0.00 0.21 -0.01 19 0 25 0 MAY24 12.50 P 0.00 0.00 0.00 0.43 -0.01 19 0 105 0 MAY24 13.00 P 0.00 0.00 0.00 0.75 -0.02 19 0 40 0 MAY24 13.50 P 0.00 0.00 0.00 1.19 -0.03 22 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.63 -0.03 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.13 -0.03 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.63 -0.03 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.13 -0.03 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.63 -0.03 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.13 -0.03 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.63 -0.03 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.13 -0.03 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.63 -0.03 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.13 -0.03 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 43 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 40 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 38 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 35 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 33 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 31 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 28 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 24 0 10 0 JUN24 10.00 P 0.02 0.02 0.02 0.01 0.00 22 5 55 +5 JUN24 10.50 P 0.03 0.03 0.03 0.02 0.00 20 10 43 +10 JUN24 11.00 P 0.08 0.08 0.08 0.05 -0.01 19 1 90 -1 JUN24 11.50 P 0.00 0.00 0.00 0.13 -0.02 19 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.27 -0.02 19 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.49 -0.03 19 0 228 0 JUN24 13.00 P 0.00 0.00 0.00 0.81 -0.02 19 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.22 -0.04 21 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.64 -0.08 19 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.13 -0.03 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.63 -0.03 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.13 -0.03 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.63 -0.03 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.13 -0.03 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.63 -0.03 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.13 -0.03 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.63 -0.03 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.13 -0.03 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.63 -0.03 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.13 -0.03 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.63 -0.03 0 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 - 33 0 0 - JUL24 8.50 P 0.00 0.00 0.00 0.01 - 30 0 0 - JUL24 8.75 P 0.00 0.00 0.00 0.01 - 28 0 0 - JUL24 9.00 P 0.00 0.00 0.00 0.01 - 26 0 0 - JUL24 9.25 P 0.00 0.00 0.00 0.01 - 25 0 0 - JUL24 9.50 P 0.00 0.00 0.00 0.01 - 23 0 0 - JUL24 9.75 P 0.00 0.00 0.00 0.01 - 21 0 0 - JUL24 10.00 P 0.00 0.00 0.00 0.02 - 21 0 0 - JUL24 10.50 P 0.00 0.00 0.00 0.04 - 20 0 0 - JUL24 11.00 P 0.00 0.00 0.00 0.08 - 19 0 0 - JUL24 11.50 P 0.00 0.00 0.00 0.18 - 19 0 0 - JUL24 12.00 P 0.00 0.00 0.00 0.34 - 19 0 0 - JUL24 12.50 P 0.00 0.00 0.00 0.56 - 19 0 0 - JUL24 13.00 P 0.00 0.00 0.00 0.86 - 19 0 0 - JUL24 13.50 P 0.00 0.00 0.00 1.26 - 21 0 0 - JUL24 14.00 P 0.00 0.00 0.00 1.65 - 19 0 0 - JUL24 14.50 P 0.00 0.00 0.00 2.13 - 0 0 0 - JUL24 15.00 P 0.00 0.00 0.00 2.63 - 0 0 0 - JUL24 15.50 P 0.00 0.00 0.00 3.13 - 0 0 0 - JUL24 16.00 P 0.00 0.00 0.00 3.63 - 0 0 0 - JUL24 16.50 P 0.00 0.00 0.00 4.13 - 0 0 0 - JUL24 17.00 P 0.00 0.00 0.00 4.63 - 0 0 0 - JUL24 17.50 P 0.00 0.00 0.00 5.13 - 0 0 0 - JUL24 18.00 P 0.00 0.00 0.00 5.63 - 0 0 0 - JUL24 18.50 P 0.00 0.00 0.00 6.13 - 0 0 0 - SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 31 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 29 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 27 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 25 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 22 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 20 0 91 0 SEP24 9.50 P 0.04 0.04 0.04 0.01 -0.01 19 1 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.04 0.00 20 0 177 0 SEP24 10.50 P 0.00 0.00 0.00 0.07 -0.01 19 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.14 -0.01 19 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.26 -0.01 19 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.43 -0.02 19 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.66 -0.02 19 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.95 -0.03 20 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.30 -0.04 20 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.69 -0.08 19 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.14 -0.03 19 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.63 -0.03 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.13 -0.03 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.63 -0.03 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.13 -0.03 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.63 -0.03 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.13 -0.03 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.63 -0.03 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.13 -0.03 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.63 -0.03 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.13 -0.03 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 21 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 59 0 DEC24 8.75 P 0.00 0.00 0.00 0.02 0.00 20 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.06 0.00 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.08 0.00 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.11 0.00 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.19 -0.01 20 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.31 -0.01 20 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.47 -0.01 20 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.68 -0.01 20 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 0.92 -0.02 20 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.21 -0.02 20 0 202 0 DEC24 13.50 P 0.00 0.00 0.00 1.56 -0.01 21 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.89 -0.05 20 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.29 -0.02 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.71 -0.02 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.15 -0.03 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.63 -0.03 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.13 -0.03 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.63 -0.03 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.13 -0.03 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.63 -0.03 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.13 -0.03 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.07 0.00 20 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.09 -0.01 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.12 -0.01 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.15 -0.01 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.25 -0.01 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.38 -0.02 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.55 -0.02 20 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.76 -0.03 20 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.02 -0.01 20 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.30 -0.03 20 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.65 -0.01 21 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.96 -0.06 20 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.35 -0.03 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.75 -0.04 19 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.18 -0.04 19 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.64 -0.03 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.13 -0.03 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.63 -0.03 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.13 -0.03 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.63 -0.03 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.13 -0.03 0 0 0 0 TOTAL PUT 173 6,102 +149 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 26.25 APR24 12.00 C 0.00 0.00 0.00 14.29 +1.44 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 13.80 +1.45 90 0 0 0 APR24 13.00 C 0.00 0.00 0.00 13.30 +1.45 81 0 0 0 APR24 13.50 C 0.00 0.00 0.00 12.80 +1.43 65 0 0 0 APR24 14.00 C 0.00 0.00 0.00 12.30 +1.42 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 11.80 +1.42 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 11.31 +1.43 71 0 0 0 APR24 15.50 C 0.00 0.00 0.00 10.81 +1.43 63 0 16 0 APR24 16.00 C 0.00 0.00 0.00 10.31 +1.43 55 0 2 0 APR24 16.50 C 0.00 0.00 0.00 9.81 +1.42 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 9.31 +1.42 0 0 70 0 APR24 17.50 C 0.00 0.00 0.00 8.75 +1.35 0 0 39 0 APR24 18.00 C 0.00 0.00 0.00 8.32 +1.45 48 0 119 0 APR24 18.50 C 0.00 0.00 0.00 7.82 +1.40 42 0 78 0 APR24 19.00 C 0.00 0.00 0.00 7.33 +1.39 47 0 139 0 APR24 19.50 C 0.00 0.00 0.00 6.83 +1.37 42 0 119 0 APR24 20.00 C 0.00 0.00 0.00 6.34 +1.36 43 0 113 0 APR24 21.00 C 0.00 0.00 0.00 5.37 +1.34 42 0 142 0 APR24 22.00 C 0.00 0.00 0.00 4.44 +1.30 43 0 204 0 APR24 23.00 C 3.50 3.50 3.50 3.46 +1.06 35 30 308 0 APR24 24.00 C 2.31 2.80 2.31 2.69 +0.94 39 52 138 -4 APR24 25.00 C 1.57 2.10 1.57 2.03 +0.79 41 98 230 -79 APR24 26.00 C 1.28 1.65 1.28 1.47 +0.59 41 137 398 -11 APR24 27.00 C 0.92 1.09 0.91 1.03 +0.46 42 150 183 +22 APR24 28.00 C 0.59 0.84 0.59 0.70 +0.34 42 251 176 +23 APR24 29.00 C 0.43 0.55 0.43 0.48 +0.26 43 101 128 +15 APR24 30.00 C 0.40 0.40 0.34 0.30 +0.17 43 70 108 +54 APR24 31.00 C 0.21 0.29 0.21 0.18 +0.11 43 28 87 +13 APR24 32.00 C 0.15 0.20 0.15 0.11 +0.07 43 4 14 -2 APR24 33.00 C 0.12 0.12 0.12 0.07 +0.05 44 8 8 +8 APR24 34.00 C 0.00 0.00 0.00 0.04 +0.03 44 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 14.29 +1.24 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 13.80 +1.36 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 13.30 +1.37 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 12.80 +1.36 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 12.30 +1.36 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 11.80 +1.35 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 11.31 +1.36 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 10.83 +1.37 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 10.31 +1.34 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 9.82 +1.31 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 9.33 +1.31 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 8.84 +1.28 0 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 8.36 +1.20 0 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 7.88 +1.46 32 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 7.40 +1.44 37 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 6.86 +1.34 0 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 6.51 +1.25 45 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 5.62 +1.28 45 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 4.79 +1.20 45 0 109 0 MAY24 23.00 C 0.00 0.00 0.00 3.90 +0.95 41 0 147 0 MAY24 24.00 C 0.00 0.00 0.00 3.22 +0.83 42 0 128 0 MAY24 25.00 C 0.00 0.00 0.00 2.62 +0.62 43 0 127 0 MAY24 26.00 C 1.82 1.96 1.82 2.10 +0.61 43 95 126 +59 MAY24 27.00 C 1.45 1.45 1.45 1.66 +0.50 44 2 68 +2 MAY24 28.00 C 1.35 1.35 1.35 1.29 +0.41 44 15 47 0 MAY24 29.00 C 1.05 1.05 1.05 1.01 +0.34 45 15 68 -15 MAY24 30.00 C 0.83 0.83 0.83 0.79 +0.29 45 13 91 0 MAY24 31.00 C 0.68 0.68 0.57 0.60 +0.20 45 66 108 +58 MAY24 32.00 C 0.44 0.44 0.44 0.45 +0.16 46 1 2 +1 MAY24 33.00 C 0.36 0.36 0.36 0.33 +0.13 46 15 15 +15 MAY24 34.00 C 0.00 0.00 0.00 0.24 +0.10 45 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 19.25 +1.32 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 19.00 +1.32 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 18.75 +1.20 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 18.50 +1.32 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 18.25 +1.32 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 18.00 +1.31 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 17.75 +1.31 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 17.51 +1.32 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 17.26 +1.32 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 17.01 +1.32 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 16.76 +1.32 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 16.51 +1.32 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 16.26 +1.32 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 15.77 +1.32 0 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 15.27 +1.32 0 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 14.78 +1.43 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 14.29 +1.24 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 13.80 +1.36 0 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 13.30 +1.29 0 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 12.80 +1.28 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 12.31 +1.28 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 11.81 +1.27 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 11.32 +1.33 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 10.83 +1.33 0 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 10.35 +1.33 0 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 9.86 +1.35 0 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 9.38 +1.36 39 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 8.90 +1.21 41 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 8.43 +1.21 43 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 7.96 +1.25 43 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 7.51 +1.40 44 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 6.99 +1.30 39 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 6.51 +1.06 38 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 5.78 +1.19 44 0 140 0 JUN24 22.00 C 0.00 0.00 0.00 5.00 +1.12 44 0 139 0 JUN24 23.00 C 3.68 3.68 3.68 4.16 +0.89 41 1 33 +1 JUN24 24.00 C 3.42 3.42 3.42 3.51 +0.77 42 1 102 0 JUN24 25.00 C 2.87 2.87 2.87 2.95 +0.68 42 5 129 0 JUN24 26.00 C 2.08 2.49 2.08 2.44 +0.58 43 17 68 -7 JUN24 27.00 C 0.00 0.00 0.00 2.02 +0.50 43 0 224 0 JUN24 28.00 C 0.00 0.00 0.00 1.65 +0.42 43 0 161 0 JUN24 29.00 C 1.04 1.04 1.04 1.41 +0.42 45 1 147 +1 JUN24 30.00 C 0.98 1.14 0.98 1.12 +0.33 45 4 470 0 JUN24 31.00 C 0.94 0.94 0.94 0.90 +0.28 45 15 15 0 JUN24 32.00 C 0.76 0.79 0.70 0.70 +0.18 44 77 89 +73 JUN24 33.00 C 0.00 0.00 0.00 0.56 +0.17 45 0 17 0 JUN24 34.00 C 0.54 0.54 0.51 0.44 +0.13 45 45 51 +45 JUN24 35.00 C 0.41 0.41 0.41 0.34 +0.10 44 1 11 0 JUL24 18.00 C 0.00 0.00 0.00 8.60 - 46 0 0 - JUL24 18.50 C 0.00 0.00 0.00 8.18 - 47 0 0 - JUL24 19.00 C 0.00 0.00 0.00 7.69 - 44 0 0 - JUL24 19.50 C 0.00 0.00 0.00 7.26 - 44 0 0 - JUL24 20.00 C 0.00 0.00 0.00 6.66 - 37 0 0 - JUL24 21.00 C 0.00 0.00 0.00 5.83 - 37 0 0 - JUL24 22.00 C 0.00 0.00 0.00 5.26 - 43 0 0 - JUL24 23.00 C 0.00 0.00 0.00 4.49 - 41 0 0 - JUL24 24.00 C 0.00 0.00 0.00 3.86 - 41 0 0 - JUL24 25.00 C 0.00 0.00 0.00 3.31 - 42 0 0 - JUL24 26.00 C 0.00 0.00 0.00 2.83 - 42 0 0 - JUL24 27.00 C 2.34 2.35 2.34 2.36 - 42 43 43 - JUL24 28.00 C 0.00 0.00 0.00 2.01 - 42 0 0 - JUL24 29.00 C 0.00 0.00 0.00 1.70 - 43 0 0 - JUL24 30.00 C 1.40 1.48 1.40 1.43 - 43 16 16 - JUL24 31.00 C 1.30 1.30 1.30 1.20 - 43 12 12 - JUL24 32.00 C 0.00 0.00 0.00 0.98 - 43 0 0 - JUL24 33.00 C 0.00 0.00 0.00 0.81 - 43 0 0 - JUL24 34.00 C 0.81 0.81 0.81 0.66 - 43 15 15 - SEP24 7.00 C 0.00 0.00 0.00 19.30 +1.33 65 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 19.06 +1.34 69 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 18.82 +1.27 71 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 18.57 +1.34 65 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 18.33 +1.35 67 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 18.08 +1.34 62 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 17.84 +1.40 63 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 17.60 +1.36 65 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 17.35 +1.36 60 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 17.11 +1.36 61 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 16.87 +1.36 62 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 16.62 +1.33 58 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 16.38 +1.33 59 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 15.90 +1.33 59 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 15.42 +1.37 58 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 14.93 +1.39 55 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 14.45 +1.39 55 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 13.98 +1.21 55 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 13.50 +1.20 53 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 13.03 +1.21 53 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 12.56 +1.24 52 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 12.09 +1.23 51 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 11.62 +1.35 50 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 11.16 +1.34 49 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 10.71 +1.32 49 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 10.26 +1.32 48 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 9.53 +0.99 29 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 9.10 +1.02 34 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 8.67 +0.99 36 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 8.25 +0.96 37 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 7.84 +1.15 38 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 7.44 +1.09 38 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 7.26 +1.31 44 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 6.53 +1.07 44 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 5.84 +1.00 44 0 60 0 SEP24 23.00 C 0.00 0.00 0.00 5.19 +0.92 44 0 49 0 SEP24 24.00 C 0.00 0.00 0.00 4.48 +0.72 42 0 40 0 SEP24 25.00 C 4.09 4.09 4.09 4.03 +0.74 43 4 77 -4 SEP24 26.00 C 0.00 0.00 0.00 3.55 +0.68 43 0 109 0 SEP24 27.00 C 2.90 3.17 2.90 3.12 +0.61 43 31 139 -29 SEP24 28.00 C 2.72 2.72 2.72 2.73 +0.56 44 7 164 +1 SEP24 29.00 C 0.00 0.00 0.00 2.39 +0.50 44 0 10 0 SEP24 30.00 C 2.11 2.11 2.08 2.09 +0.47 44 55 136 +55 SEP24 31.00 C 0.00 0.00 0.00 1.83 +0.42 44 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.59 +0.39 44 0 5 0 SEP24 33.00 C 1.39 1.39 1.34 1.39 +0.35 44 20 12 0 SEP24 34.00 C 0.00 0.00 0.00 1.18 +0.30 44 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 1.02 +0.26 44 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 14.56 +1.50 42 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 14.10 +1.33 44 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 13.64 +1.34 44 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 13.18 +1.25 44 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 12.73 +1.24 45 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 12.31 +1.26 46 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 11.87 +1.25 46 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 11.43 +1.23 45 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 11.00 +1.21 45 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 10.28 +0.89 33 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 9.87 +0.88 35 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 9.46 +0.87 36 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 9.06 +0.85 37 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 8.66 +0.97 37 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 8.53 +1.20 43 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 8.00 +1.02 40 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 7.64 +0.99 40 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 6.95 +0.93 40 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 6.30 +0.86 40 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 5.90 +1.02 43 0 15 0 DEC24 24.00 C 0.00 0.00 0.00 5.18 +0.78 41 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 4.83 +0.83 43 0 18 0 DEC24 26.00 C 0.00 0.00 0.00 4.35 +0.82 43 0 6 0 DEC24 27.00 C 4.00 4.00 3.90 3.93 +0.79 43 39 37 -7 DEC24 28.00 C 0.00 0.00 0.00 3.54 +0.73 43 0 49 0 DEC24 29.00 C 3.10 3.10 3.09 3.17 +0.68 43 201 58 -148 DEC24 30.00 C 2.90 2.90 2.87 2.86 +0.63 43 60 136 +60 DEC24 31.00 C 0.00 0.00 0.00 2.58 +0.61 43 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 2.31 +0.55 43 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 2.09 +0.53 44 0 16 0 DEC24 34.00 C 0.00 0.00 0.00 1.84 +0.46 43 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 12.31 +1.26 32 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 11.87 +1.25 33 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 11.43 +1.23 34 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 11.00 +1.18 35 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 10.79 +1.35 41 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 10.41 +1.33 42 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 10.03 +1.32 42 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 9.65 +1.29 42 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 9.28 +1.28 42 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 8.93 +1.26 42 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 8.57 +1.08 42 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 8.23 +1.05 42 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 7.68 +1.11 43 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 7.06 +1.04 43 0 5 0 MAR25 23.00 C 0.00 0.00 0.00 6.52 +1.02 43 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 5.97 +0.95 43 0 1 0 MAR25 25.00 C 0.00 0.00 0.00 5.50 +0.93 43 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 5.03 +0.86 43 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 4.62 +0.84 43 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 4.23 +0.77 43 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 3.87 +0.74 43 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 3.44 +0.59 42 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 3.22 +0.63 43 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.95 +0.62 43 0 34 0 MAR25 33.00 C 0.00 0.00 0.00 2.70 +0.57 43 0 0 0 MAR25 34.00 C 2.60 2.60 2.60 2.45 +0.52 43 4 4 +4 TOTAL CALL 1,825 8,167 +204 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 105 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 100 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 90 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 86 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 81 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 77 0 42 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 73 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 69 0 133 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 65 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 61 0 112 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 57 0 239 0 APR24 18.00 P 0.01 0.01 0.01 0.01 0.00 54 50 184 +40 APR24 18.50 P 0.02 0.02 0.02 0.01 0.00 50 49 121 +3 APR24 19.00 P 0.03 0.03 0.03 0.01 -0.01 47 16 113 +4 APR24 19.50 P 0.00 0.00 0.00 0.01 -0.03 43 0 378 0 APR24 20.00 P 0.00 0.00 0.00 0.02 -0.04 44 0 105 0 APR24 21.00 P 0.08 0.09 0.08 0.05 -0.08 43 13 91 0 APR24 22.00 P 0.17 0.17 0.14 0.12 -0.16 44 73 250 +11 APR24 23.00 P 0.27 0.27 0.24 0.24 -0.27 43 72 191 +20 APR24 24.00 P 0.48 0.50 0.46 0.46 -0.40 44 87 78 -12 APR24 25.00 P 0.93 0.93 0.74 0.75 -0.59 43 174 226 +91 APR24 26.00 P 1.41 1.41 1.22 1.21 -0.74 44 68 94 +68 APR24 27.00 P 2.01 2.01 1.75 1.77 -0.91 45 33 53 +32 APR24 28.00 P 0.00 0.00 0.00 2.45 -0.97 45 0 0 0 APR24 29.00 P 3.42 3.42 3.42 3.22 -1.06 46 3 3 +3 APR24 30.00 P 0.00 0.00 0.00 3.96 -1.40 43 0 0 0 APR24 31.00 P 0.00 0.00 0.00 4.86 -1.49 43 0 0 0 APR24 32.00 P 0.00 0.00 0.00 5.97 -1.18 57 0 0 0 APR24 33.00 P 0.00 0.00 0.00 6.92 -1.33 59 0 0 0 APR24 34.00 P 0.00 0.00 0.00 7.89 -1.30 63 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 67 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 64 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 61 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 58 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 55 0 98 0 MAY24 15.50 P 0.03 0.03 0.03 0.01 0.00 52 6 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 -0.01 49 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 -0.02 46 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 -0.03 43 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 -0.04 45 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.03 -0.06 45 0 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.05 -0.07 45 0 76 0 MAY24 19.00 P 0.14 0.14 0.14 0.08 -0.09 46 4 77 +4 MAY24 19.50 P 0.14 0.14 0.14 0.11 -0.11 46 8 265 +8 MAY24 20.00 P 0.00 0.00 0.00 0.14 -0.15 45 0 54 0 MAY24 21.00 P 0.00 0.00 0.00 0.26 -0.21 46 0 135 0 MAY24 22.00 P 0.50 0.50 0.44 0.42 -0.30 45 50 133 +16 MAY24 23.00 P 0.70 0.71 0.62 0.65 -0.39 45 39 142 +2 MAY24 24.00 P 0.96 0.97 0.96 0.96 -0.49 45 29 121 +13 MAY24 25.00 P 1.53 1.53 1.33 1.34 -0.72 45 11 101 -1 MAY24 26.00 P 1.93 1.93 1.89 1.85 -0.65 46 30 45 +30 MAY24 27.00 P 2.61 2.61 2.61 2.38 -0.95 46 15 15 +15 MAY24 28.00 P 3.09 3.09 3.09 3.01 -0.94 46 15 15 +15 MAY24 29.00 P 0.00 0.00 0.00 3.73 -0.99 47 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 4.41 -1.30 45 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 5.21 -1.25 45 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 6.06 -1.45 45 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 7.13 -1.22 52 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 8.05 -1.19 54 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 78 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 76 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 72 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 69 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 65 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 62 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 59 0 12 0 JUN24 13.00 P 0.03 0.03 0.03 0.01 0.00 56 5 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 51 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 48 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 -0.01 46 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 -0.03 43 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.02 -0.03 45 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.03 -0.04 45 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.04 -0.06 44 0 32 0 JUN24 17.50 P 0.00 0.00 0.00 0.06 -0.08 44 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.08 -0.11 44 0 35 0 JUN24 18.50 P 0.00 0.00 0.00 0.11 -0.12 44 0 20 0 JUN24 19.00 P 0.00 0.00 0.00 0.16 -0.14 45 0 130 0 JUN24 19.50 P 0.00 0.00 0.00 0.21 -0.16 45 0 80 0 JUN24 20.00 P 0.00 0.00 0.00 0.26 -0.21 44 0 128 0 JUN24 21.00 P 0.00 0.00 0.00 0.42 -0.28 45 0 139 0 JUN24 22.00 P 0.00 0.00 0.00 0.63 -0.36 45 0 140 0 JUN24 23.00 P 0.00 0.00 0.00 0.91 -0.44 45 0 120 0 JUN24 24.00 P 0.00 0.00 0.00 1.25 -0.53 45 0 119 0 JUN24 25.00 P 1.98 1.98 1.98 1.67 -0.74 45 10 90 +9 JUN24 26.00 P 2.26 2.26 2.16 2.16 -0.67 45 80 80 +4 JUN24 27.00 P 2.90 2.90 2.73 2.73 -0.72 45 26 68 +26 JUN24 28.00 P 3.53 3.53 3.38 3.32 -0.94 45 30 72 +30 JUN24 29.00 P 0.00 0.00 0.00 4.02 -0.99 45 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 4.68 -1.23 44 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 5.45 -1.20 44 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 6.46 -1.06 49 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 7.31 -1.10 49 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 8.19 -1.30 50 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 9.11 -1.20 51 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.15 - 43 0 0 - JUL24 18.50 P 0.00 0.00 0.00 0.19 - 43 0 0 - JUL24 19.00 P 0.00 0.00 0.00 0.25 - 43 0 0 - JUL24 19.50 P 0.00 0.00 0.00 0.31 - 43 0 0 - JUL24 20.00 P 0.00 0.00 0.00 0.39 - 43 0 0 - JUL24 21.00 P 0.00 0.00 0.00 0.58 - 43 0 0 - JUL24 22.00 P 0.00 0.00 0.00 0.83 - 43 0 0 - JUL24 23.00 P 0.00 0.00 0.00 1.14 - 43 0 0 - JUL24 24.00 P 1.58 1.58 1.58 1.51 - 44 15 15 - JUL24 25.00 P 0.00 0.00 0.00 1.94 - 44 0 0 - JUL24 26.00 P 2.56 2.56 2.47 2.45 - 44 30 30 - JUL24 27.00 P 2.98 2.98 2.98 3.00 - 44 15 15 - JUL24 28.00 P 0.00 0.00 0.00 3.61 - 44 0 0 - JUL24 29.00 P 0.00 0.00 0.00 4.27 - 44 0 0 - JUL24 30.00 P 0.00 0.00 0.00 4.91 - 43 0 0 - JUL24 31.00 P 0.00 0.00 0.00 5.83 - 46 0 0 - JUL24 32.00 P 0.00 0.00 0.00 6.64 - 46 0 0 - JUL24 33.00 P 0.00 0.00 0.00 7.49 - 47 0 0 - JUL24 34.00 P 0.00 0.00 0.00 8.38 - 48 0 0 - SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 73 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 59 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 58 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 55 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 54 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 51 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 49 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 46 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 -0.01 44 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.01 -0.02 42 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.02 -0.02 44 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.03 -0.03 44 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.04 -0.04 44 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.06 -0.04 44 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.08 -0.06 44 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.11 -0.06 44 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.14 -0.08 44 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.18 -0.10 44 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.22 -0.12 44 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 0.28 -0.14 44 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.34 -0.16 44 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.42 -0.19 44 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.49 -0.24 44 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.61 -0.25 44 0 0 0 SEP24 20.00 P 0.87 0.87 0.87 0.72 -0.28 45 2 28 -1 SEP24 21.00 P 1.18 1.18 1.18 0.98 -0.32 45 8 8 0 SEP24 22.00 P 0.00 0.00 0.00 1.28 -0.36 45 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 1.63 -0.42 45 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.03 -0.48 45 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 2.48 -0.56 45 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.97 -0.67 44 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 3.54 -0.72 44 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.14 -0.78 45 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 4.75 -1.06 44 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 5.43 -1.13 44 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 6.16 -1.21 44 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 7.05 -1.14 46 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 7.87 -1.19 47 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 8.70 -1.24 47 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 9.51 -0.86 47 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.04 -0.01 43 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.05 -0.02 43 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.07 -0.03 43 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.09 -0.03 43 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.12 -0.04 43 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.15 -0.05 43 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.19 -0.06 43 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.24 -0.07 43 0 50 0 DEC24 16.00 P 0.00 0.00 0.00 0.29 -0.09 43 0 117 0 DEC24 16.50 P 0.00 0.00 0.00 0.35 -0.11 43 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.42 -0.12 43 0 30 0 DEC24 17.50 P 0.68 0.68 0.68 0.52 -0.12 43 3 7 -3 DEC24 18.00 P 0.00 0.00 0.00 0.59 -0.16 43 0 6 0 DEC24 18.50 P 0.00 0.00 0.00 0.69 -0.18 43 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.80 -0.20 43 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 0.94 -0.20 43 0 0 0 DEC24 20.00 P 1.22 1.22 1.22 1.08 -0.21 43 30 30 +24 DEC24 21.00 P 0.00 0.00 0.00 1.38 -0.25 44 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 1.73 -0.30 44 0 30 0 DEC24 23.00 P 0.00 0.00 0.00 2.13 -0.33 44 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 2.56 -0.39 44 0 29 0 DEC24 25.00 P 0.00 0.00 0.00 3.02 -0.46 44 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.52 -0.46 44 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 4.08 -0.58 43 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 4.67 -0.65 44 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 5.26 -0.92 43 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.10 -0.83 45 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.79 -0.68 45 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.55 -0.71 45 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.32 -0.87 46 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 9.13 -0.81 46 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.27 -0.07 43 0 32 0 MAR25 15.00 P 0.00 0.00 0.00 0.33 -0.08 43 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.39 -0.10 43 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.47 -0.10 43 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.55 -0.12 43 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.63 -0.15 43 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.74 -0.17 43 0 0 0 MAR25 18.00 P 1.06 1.06 1.06 0.87 -0.15 43 2 2 +2 MAR25 18.50 P 0.00 0.00 0.00 0.95 -0.21 43 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.09 -0.21 43 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.23 -0.23 43 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.37 -0.27 43 0 4 0 MAR25 21.00 P 0.00 0.00 0.00 1.70 -0.30 43 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.06 -0.36 43 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.48 -0.39 43 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.91 -0.46 43 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.41 -0.49 43 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.92 -0.56 43 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.49 -0.59 43 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.08 -0.66 43 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.70 -0.70 43 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.36 -0.75 43 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 7.04 -0.81 43 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 7.76 -0.84 43 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.50 -0.89 43 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.26 -0.94 43 0 0 0 TOTAL PUT 1,101 7,718 +453 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 16.28 APR24 11.00 C 0.00 0.00 0.00 5.32 0.00 0 0 0 0 APR24 11.50 C 0.00 0.00 0.00 4.82 0.00 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 4.32 -0.01 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 3.83 0.00 37 0 0 0 APR24 13.00 C 0.00 0.00 0.00 3.33 0.00 30 0 0 0 APR24 13.50 C 0.00 0.00 0.00 2.83 0.00 20 0 0 0 APR24 14.00 C 0.00 0.00 0.00 2.34 0.00 25 0 0 0 APR24 14.50 C 0.00 0.00 0.00 1.91 +0.10 32 0 0 0 APR24 15.00 C 0.00 0.00 0.00 1.44 +0.07 28 0 10 0 APR24 15.50 C 0.00 0.00 0.00 1.01 +0.04 25 0 3,000 0 APR24 16.00 C 0.65 0.65 0.61 0.66 +0.01 24 1,000 2,860 +1,000 APR24 16.50 C 0.41 0.41 0.39 0.39 -0.02 24 12 354 +12 APR24 17.00 C 0.21 0.23 0.21 0.21 -0.02 23 11 477 +5 APR24 17.50 C 0.11 0.11 0.11 0.11 -0.02 24 20 365 +20 APR24 18.00 C 0.08 0.08 0.08 0.05 -0.01 24 40 445 +40 APR24 18.50 C 0.00 0.00 0.00 0.02 -0.01 23 0 238 0 APR24 19.00 C 0.00 0.00 0.00 0.01 -0.01 25 0 110 0 APR24 19.50 C 0.00 0.00 0.00 0.01 0.00 28 0 259 0 APR24 20.00 C 0.00 0.00 0.00 0.01 0.00 31 0 750 0 APR24 21.00 C 0.00 0.00 0.00 0.01 0.00 38 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 44 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 5.36 0.00 30 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 4.86 -0.01 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 4.37 0.00 29 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 3.87 -0.01 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 3.39 0.00 28 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 2.90 -0.01 25 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 2.44 -0.01 26 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.00 +0.04 26 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 1.65 +0.07 29 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 1.28 +0.05 28 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 0.96 +0.02 27 0 117 0 MAY24 16.50 C 0.00 0.00 0.00 0.70 +0.01 27 0 114 0 MAY24 17.00 C 0.46 0.50 0.46 0.49 -0.01 27 34 436 +34 MAY24 17.50 C 0.00 0.00 0.00 0.34 -0.01 27 0 385 0 MAY24 18.00 C 0.21 0.21 0.21 0.22 -0.01 27 1 274 0 MAY24 18.50 C 0.00 0.00 0.00 0.14 -0.01 27 0 114 0 MAY24 19.00 C 0.10 0.11 0.10 0.09 -0.01 27 35 75 +10 MAY24 19.50 C 0.00 0.00 0.00 0.06 -0.01 27 0 46 0 MAY24 20.00 C 0.00 0.00 0.00 0.04 0.00 28 0 4 0 MAY24 21.00 C 0.00 0.00 0.00 0.01 0.00 27 0 6 0 MAY24 22.00 C 0.00 0.00 0.00 0.01 0.00 31 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 35 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 5.36 0.00 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 4.86 -0.01 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 4.37 0.00 30 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 3.87 -0.01 0 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 3.39 0.00 29 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 2.91 0.00 29 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 2.44 -0.01 28 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.00 -0.01 28 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 1.65 +0.03 30 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 1.29 +0.04 30 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 0.97 +0.03 29 0 75 0 JUN24 16.50 C 0.76 0.78 0.76 0.71 +0.01 28 155 209 +124 JUN24 17.00 C 0.55 0.58 0.53 0.51 -0.01 28 803 872 +743 JUN24 17.50 C 0.39 0.42 0.39 0.36 -0.01 28 645 642 +577 JUN24 18.00 C 0.00 0.00 0.00 0.24 -0.01 28 0 200 0 JUN24 18.50 C 0.00 0.00 0.00 0.16 -0.01 28 0 229 0 JUN24 19.00 C 0.00 0.00 0.00 0.11 0.00 28 0 56 0 JUN24 19.50 C 0.00 0.00 0.00 0.07 0.00 28 0 48 0 JUN24 20.00 C 0.00 0.00 0.00 0.05 0.00 29 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 -0.01 26 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 30 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 33 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 37 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 42 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 48 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 50 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 52 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 4.37 - 30 0 0 - JUL24 12.50 C 0.00 0.00 0.00 3.88 - 30 0 0 - JUL24 13.00 C 0.00 0.00 0.00 3.39 - 29 0 0 - JUL24 13.50 C 0.00 0.00 0.00 2.92 - 29 0 0 - JUL24 14.00 C 0.00 0.00 0.00 2.46 - 28 0 0 - JUL24 14.50 C 0.00 0.00 0.00 2.04 - 29 0 0 - JUL24 15.00 C 0.00 0.00 0.00 1.70 - 31 0 0 - JUL24 15.50 C 0.00 0.00 0.00 1.35 - 30 0 0 - JUL24 16.00 C 0.00 0.00 0.00 1.05 - 29 0 0 - JUL24 16.50 C 0.00 0.00 0.00 0.81 - 29 0 0 - JUL24 17.00 C 0.65 0.67 0.65 0.61 - 29 30 30 - JUL24 17.50 C 0.00 0.00 0.00 0.45 - 29 0 0 - JUL24 18.00 C 0.00 0.00 0.00 0.33 - 29 0 0 - JUL24 18.50 C 0.00 0.00 0.00 0.24 - 29 0 0 - JUL24 19.00 C 0.00 0.00 0.00 0.17 - 29 0 0 - JUL24 19.50 C 0.16 0.17 0.16 0.13 - 29 30 30 - JUL24 20.00 C 0.00 0.00 0.00 0.09 - 29 0 0 - JUL24 21.00 C 0.00 0.00 0.00 0.04 - 28 0 0 - JUL24 22.00 C 0.00 0.00 0.00 0.02 - 28 0 0 - SEP24 11.00 C 0.00 0.00 0.00 5.36 0.00 33 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 4.86 -0.01 0 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 4.37 0.00 29 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 3.88 0.00 29 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 3.40 -0.01 29 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 2.94 -0.01 29 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 2.51 0.00 29 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.12 0.00 29 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 1.76 0.00 29 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 1.46 +0.01 29 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.19 0.00 29 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.00 +0.04 30 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 0.79 +0.01 29 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 0.64 +0.02 29 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.51 +0.01 29 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.41 +0.01 29 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.33 0.00 29 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.26 +0.01 29 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.21 +0.01 29 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.13 +0.01 29 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.08 +0.01 29 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.05 +0.01 29 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.03 0.00 29 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 62 0 SEP24 26.00 C 0.00 0.00 0.00 0.01 0.00 29 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 33 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 39 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 5.36 0.00 0 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 4.87 0.00 30 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 4.38 0.00 29 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 3.91 0.00 29 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 3.46 0.00 30 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.04 0.00 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 2.65 0.00 29 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 2.30 0.00 29 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.00 0.00 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 1.73 0.00 29 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 1.49 0.00 29 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.33 +0.04 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.11 0.00 29 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 0.96 0.00 29 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 0.82 0.00 29 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 0.70 -0.01 29 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.60 0.00 29 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 0.51 0.00 29 0 30 0 DEC24 20.00 C 0.00 0.00 0.00 0.43 0.00 29 0 33 0 DEC24 21.00 C 0.00 0.00 0.00 0.31 0.00 29 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.22 0.00 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.15 0.00 29 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.11 0.00 30 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.08 0.00 30 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.05 0.00 29 0 5 0 MAR25 12.00 C 0.00 0.00 0.00 4.42 +0.01 31 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 3.99 +0.02 31 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 3.59 +0.03 31 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.22 +0.04 31 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 2.89 +0.04 31 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 2.59 +0.04 31 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.33 +0.05 31 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.09 +0.06 31 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 1.87 +0.02 31 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 1.72 +0.10 32 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.52 +0.09 31 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.34 +0.07 31 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.17 +0.04 31 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.04 +0.05 31 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 0.93 +0.05 31 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 0.82 +0.05 31 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.73 +0.05 31 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.56 +0.04 31 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.44 +0.04 31 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.34 +0.03 31 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.26 +0.03 31 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.20 +0.03 31 0 0 0 TOTAL CALL 2,816 14,491 +2,565 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 36 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 31 0 80 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 26 0 61 0 APR24 14.50 P 0.00 0.00 0.00 0.02 -0.01 23 0 156 0 APR24 15.00 P 0.07 0.07 0.07 0.06 -0.02 23 14 94 +14 APR24 15.50 P 0.15 0.17 0.15 0.15 -0.02 23 93 256 +80 APR24 16.00 P 0.33 0.34 0.31 0.30 -0.04 23 80 1,707 +6 APR24 16.50 P 0.00 0.00 0.00 0.53 -0.06 22 0 1,645 0 APR24 17.00 P 0.77 0.84 0.77 0.85 -0.08 21 9 919 0 APR24 17.50 P 0.00 0.00 0.00 1.25 -0.08 20 0 300 0 APR24 18.00 P 0.00 0.00 0.00 1.73 -0.01 23 0 154 0 APR24 18.50 P 0.00 0.00 0.00 2.22 0.00 0 0 35 -91 APR24 19.00 P 0.00 0.00 0.00 2.72 0.00 0 0 20 -2 APR24 19.50 P 0.00 0.00 0.00 3.22 0.00 0 0 0 0 APR24 20.00 P 0.00 0.00 0.00 3.72 0.00 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 4.72 0.00 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 5.72 0.00 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 6.72 0.00 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 7.72 0.00 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 8.72 0.00 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 30 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.02 0.00 29 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.03 -0.01 27 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.06 -0.02 26 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.12 -0.02 27 0 54 0 MAY24 15.00 P 0.00 0.00 0.00 0.22 -0.02 27 0 112 0 MAY24 15.50 P 0.37 0.38 0.37 0.36 -0.03 27 67 365 +67 MAY24 16.00 P 0.60 0.60 0.55 0.55 -0.02 27 60 393 +60 MAY24 16.50 P 0.00 0.00 0.00 0.79 -0.06 26 0 211 0 MAY24 17.00 P 0.00 0.00 0.00 1.08 -0.08 26 0 175 0 MAY24 17.50 P 1.44 1.44 1.44 1.45 -0.07 27 15 105 0 MAY24 18.00 P 0.00 0.00 0.00 1.84 -0.03 26 0 84 0 MAY24 18.50 P 0.00 0.00 0.00 2.28 -0.01 27 0 28 0 MAY24 19.00 P 0.00 0.00 0.00 2.74 -0.01 27 0 10 0 MAY24 19.50 P 0.00 0.00 0.00 3.22 -0.01 0 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 3.72 0.00 0 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 4.72 0.00 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 5.72 0.00 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 6.72 0.00 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 7.72 0.00 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 8.72 0.00 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.03 0.00 28 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.06 -0.01 28 0 16 0 JUN24 13.00 P 0.15 0.15 0.15 0.12 0.00 28 15 170 -15 JUN24 13.50 P 0.00 0.00 0.00 0.20 -0.01 28 0 62 0 JUN24 14.00 P 0.34 0.34 0.32 0.32 -0.01 28 239 239 +203 JUN24 14.50 P 0.46 0.46 0.46 0.45 -0.04 27 14 93 +14 JUN24 15.00 P 0.66 0.66 0.65 0.65 -0.05 27 218 241 +194 JUN24 15.50 P 0.00 0.00 0.00 0.89 -0.06 27 0 22 0 JUN24 16.00 P 1.17 1.17 1.17 1.18 -0.06 27 89 177 +89 JUN24 16.50 P 1.48 1.48 1.48 1.51 -0.07 26 15 122 +15 JUN24 17.00 P 0.00 0.00 0.00 1.87 -0.07 25 0 104 0 JUN24 17.50 P 0.00 0.00 0.00 2.33 -0.01 28 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 2.76 -0.01 28 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 3.21 0.00 28 0 16 0 JUN24 19.00 P 0.00 0.00 0.00 3.67 -0.01 28 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 4.15 0.00 28 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 4.63 0.00 28 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 5.61 +0.01 29 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 6.59 0.00 25 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 7.58 0.00 0 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 8.57 0.00 0 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 9.57 +0.01 36 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 10.56 0.00 34 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 11.55 0.00 0 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 12.54 0.00 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 13.54 +0.01 46 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 14.53 0.00 41 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 15.52 0.00 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 16.51 0.00 0 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.07 - 29 0 0 - JUL24 12.50 P 0.00 0.00 0.00 0.12 - 29 0 0 - JUL24 13.00 P 0.22 0.22 0.22 0.20 - 29 12 12 - JUL24 13.50 P 0.00 0.00 0.00 0.30 - 29 0 0 - JUL24 14.00 P 0.00 0.00 0.00 0.44 - 29 0 0 - JUL24 14.50 P 0.00 0.00 0.00 0.59 - 28 0 0 - JUL24 15.00 P 0.78 0.78 0.78 0.79 - 28 14 14 - JUL24 15.50 P 0.97 0.97 0.97 1.04 - 28 15 15 - JUL24 16.00 P 1.31 1.31 1.31 1.32 - 27 32 32 - JUL24 16.50 P 1.66 1.66 1.66 1.64 - 27 10 10 - JUL24 17.00 P 0.00 0.00 0.00 1.98 - 26 0 0 - JUL24 17.50 P 0.00 0.00 0.00 2.43 - 29 0 0 - JUL24 18.00 P 0.00 0.00 0.00 2.84 - 28 0 0 - JUL24 18.50 P 0.00 0.00 0.00 3.28 - 29 0 0 - JUL24 19.00 P 0.00 0.00 0.00 3.73 - 29 0 0 - JUL24 19.50 P 0.00 0.00 0.00 4.19 - 29 0 0 - JUL24 20.00 P 0.00 0.00 0.00 4.66 - 29 0 0 - JUL24 21.00 P 0.00 0.00 0.00 5.62 - 29 0 0 - JUL24 22.00 P 0.00 0.00 0.00 6.60 - 29 0 0 - SEP24 11.00 P 0.00 0.00 0.00 0.06 +0.01 30 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.09 0.00 29 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.15 +0.01 29 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.22 +0.01 29 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.32 +0.01 29 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.45 +0.01 29 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.61 +0.02 29 0 100 0 SEP24 14.50 P 0.00 0.00 0.00 0.80 +0.02 29 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 1.02 +0.02 29 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 1.28 +0.02 29 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.56 +0.03 29 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.82 -0.04 28 0 78 0 SEP24 17.00 P 0.00 0.00 0.00 2.22 +0.02 29 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.59 +0.02 29 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.98 +0.02 29 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 3.39 +0.01 29 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.82 +0.01 29 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 4.26 +0.01 29 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 4.72 +0.01 29 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 5.66 +0.01 30 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 6.62 +0.01 29 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 7.60 +0.01 30 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 8.58 +0.01 29 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 9.57 +0.01 29 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 10.56 0.00 0 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 11.55 0.00 0 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 12.55 +0.01 36 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 13.54 +0.01 35 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 14.53 0.00 0 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 15.52 0.00 0 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 16.52 +0.01 42 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.13 0.00 29 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.19 0.00 29 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.27 0.00 29 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.37 0.00 29 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.50 0.00 30 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.65 0.00 29 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.83 0.00 30 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 1.02 0.00 29 0 0 0 DEC24 15.00 P 1.26 1.26 1.26 1.26 0.00 30 4 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.51 0.00 29 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.79 0.00 29 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 2.04 -0.06 28 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 2.43 +0.01 30 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.78 0.00 29 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 3.15 0.00 29 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 3.54 0.00 29 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.95 0.00 29 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 4.37 0.00 29 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.81 0.00 29 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 5.71 0.00 29 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 6.65 0.00 29 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 7.61 0.00 29 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 8.59 0.00 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 9.57 0.00 29 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 10.56 0.00 30 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.43 +0.03 31 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.55 +0.03 31 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.70 +0.04 31 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.84 +0.02 30 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.03 +0.02 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.23 +0.01 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.46 0.00 30 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 1.71 0.00 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.98 +0.03 30 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 2.28 -0.01 30 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.67 +0.06 31 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 3.01 +0.06 31 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 3.36 +0.05 31 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.74 +0.05 31 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 4.13 +0.05 31 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 4.53 +0.04 31 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.95 +0.04 31 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.82 +0.03 31 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 6.73 +0.03 31 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 7.66 +0.01 31 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 8.62 +0.01 31 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 9.59 +0.01 31 0 0 0 TOTAL PUT 1,015 10,280 +634 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 52.55 APR24 39.00 C 0.00 0.00 0.00 13.70 - 38 0 0 - APR24 40.00 C 11.28 12.23 11.28 12.70 0.00 32 2 1 +1 APR24 41.00 C 0.00 0.00 0.00 11.71 0.00 33 0 0 0 APR24 42.00 C 0.00 0.00 0.00 10.72 -0.17 32 0 0 0 APR24 43.00 C 7.74 7.93 7.55 9.74 +0.01 33 200 200 +200 APR24 44.00 C 0.00 0.00 0.00 8.77 +0.01 32 0 0 0 APR24 45.00 C 0.00 0.00 0.00 7.81 -0.12 32 0 480 0 APR24 46.00 C 0.00 0.00 0.00 6.88 +0.03 32 0 30 0 APR24 47.00 C 5.60 5.60 5.60 5.98 -0.10 32 3 3 +3 APR24 48.00 C 3.70 5.08 3.70 5.27 +0.13 35 47 122 +18 APR24 49.00 C 2.97 4.46 2.70 4.43 +0.08 34 57 42 +42 APR24 50.00 C 3.50 3.79 2.20 3.65 +0.06 32 231 250 +133 APR24 52.50 C 1.38 2.30 1.01 2.05 +0.04 31 1,143 734 +374 APR24 55.00 C 0.78 1.22 0.50 1.05 0.00 31 3,503 1,833 +770 APR24 57.50 C 0.45 0.60 0.24 0.48 -0.03 31 1,973 2,582 +840 APR24 60.00 C 0.14 0.30 0.12 0.20 -0.03 31 1,382 3,588 +301 APR24 62.50 C 0.12 0.15 0.08 0.08 -0.02 32 205 2,431 +38 APR24 65.00 C 0.06 0.09 0.06 0.03 -0.02 32 287 2,465 +1 APR24 67.50 C 0.06 0.06 0.05 0.02 0.00 35 182 1,249 +28 APR24 70.00 C 0.03 0.04 0.03 0.01 0.00 36 147 1,182 +42 APR24 72.50 C 0.02 0.02 0.02 0.01 0.00 40 80 687 +51 APR24 75.00 C 0.00 0.00 0.00 0.01 0.00 44 0 599 0 APR24 77.50 C 0.00 0.00 0.00 0.01 0.00 48 0 253 0 APR24 80.00 C 0.00 0.00 0.00 0.01 0.00 51 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 55 0 457 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 58 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 61 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 64 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 67 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 70 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 72 0 139 0 MAY24 39.00 C 0.00 0.00 0.00 14.09 - 50 0 0 - MAY24 40.00 C 0.00 0.00 0.00 13.12 +0.26 48 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 11.89 +0.01 31 0 0 0 MAY24 42.00 C 0.00 0.00 0.00 10.94 +0.03 32 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 9.99 +0.03 32 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 9.07 +0.04 32 0 0 0 MAY24 45.00 C 7.14 8.09 7.14 8.16 +0.03 31 15 9 +9 MAY24 46.00 C 0.00 0.00 0.00 7.30 +0.04 31 0 0 0 MAY24 47.00 C 4.99 6.77 4.99 6.48 -0.08 31 32 32 +31 MAY24 48.00 C 0.00 0.00 0.00 5.86 +0.10 34 0 35 0 MAY24 49.00 C 3.66 4.01 3.66 5.10 +0.09 33 64 63 +57 MAY24 50.00 C 3.31 3.31 3.31 4.39 +0.11 32 5 51 +5 MAY24 52.50 C 2.01 2.95 1.80 2.90 +0.04 32 235 174 +96 MAY24 55.00 C 1.07 1.94 1.07 1.84 +0.09 31 436 779 +330 MAY24 57.50 C 0.70 1.24 0.70 1.12 0.00 32 406 612 +123 MAY24 60.00 C 0.49 0.74 0.44 0.65 -0.02 32 250 593 +42 MAY24 62.50 C 0.27 0.42 0.27 0.37 -0.01 32 174 517 +22 MAY24 65.00 C 0.18 0.29 0.18 0.20 -0.01 32 73 1,466 +3 MAY24 67.50 C 0.15 0.19 0.14 0.11 -0.01 33 81 752 -29 MAY24 70.00 C 0.13 0.13 0.13 0.06 -0.01 33 61 353 -9 MAY24 72.50 C 0.08 0.08 0.08 0.03 -0.01 33 19 330 -16 MAY24 75.00 C 0.06 0.06 0.06 0.02 0.00 35 1 174 0 MAY24 77.50 C 0.00 0.00 0.00 0.01 0.00 35 0 166 0 MAY24 80.00 C 0.00 0.00 0.00 0.01 0.00 37 0 219 0 MAY24 82.50 C 0.00 0.00 0.00 0.01 0.00 40 0 180 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 42 0 80 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 44 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 47 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 49 0 173 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 14.09 - 46 0 0 - JUN24 40.00 C 0.00 0.00 0.00 13.12 +0.24 43 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 11.91 0.00 31 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 10.96 0.00 31 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 10.03 0.00 31 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 9.12 0.00 31 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 8.25 0.00 31 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 7.41 0.00 31 0 0 0 JUN24 47.00 C 6.80 6.80 6.80 6.60 0.00 31 1 18 0 JUN24 48.00 C 0.00 0.00 0.00 6.03 +0.04 33 0 1 0 JUN24 49.00 C 3.97 5.30 3.90 5.30 +0.04 32 65 63 +62 JUN24 50.00 C 3.16 4.65 3.16 4.63 +0.04 32 12 33 +9 JUN24 52.50 C 2.20 3.25 2.15 3.22 +0.04 31 165 126 +7 JUN24 55.00 C 1.49 2.31 1.43 2.18 +0.01 31 283 3,394 -3 JUN24 57.50 C 0.88 1.58 0.88 1.44 -0.02 32 103 979 +34 JUN24 60.00 C 0.60 0.98 0.60 0.93 -0.04 32 260 1,869 -16 JUN24 62.50 C 0.44 0.68 0.44 0.59 -0.04 32 130 1,674 +75 JUN24 65.00 C 0.30 0.47 0.30 0.38 -0.04 33 137 3,164 +61 JUN24 67.50 C 0.00 0.00 0.00 0.24 -0.04 33 0 1,096 0 JUN24 70.00 C 0.19 0.26 0.17 0.15 -0.03 33 14 3,482 -3 JUN24 72.50 C 0.19 0.19 0.19 0.09 -0.04 33 6 634 0 JUN24 75.00 C 0.10 0.13 0.10 0.06 -0.03 34 4 3,526 +1 JUN24 77.50 C 0.11 0.11 0.11 0.04 -0.02 35 1 590 +1 JUN24 80.00 C 0.00 0.00 0.00 0.03 -0.01 36 0 1,039 0 JUN24 82.50 C 0.00 0.00 0.00 0.02 -0.01 36 0 351 0 JUN24 85.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 3,209 0 JUN24 87.50 C 0.00 0.00 0.00 0.01 0.00 37 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.01 0.00 39 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 41 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 42 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 44 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 46 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 47 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 49 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 50 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 51 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 53 0 211 0 JUL24 39.00 C 0.00 0.00 0.00 14.09 - 41 0 0 - JUL24 40.00 C 0.00 0.00 0.00 13.12 - 39 0 0 - JUL24 41.00 C 0.00 0.00 0.00 11.97 - 31 0 0 - JUL24 42.00 C 0.00 0.00 0.00 11.04 - 31 0 0 - JUL24 43.00 C 0.00 0.00 0.00 10.14 - 31 0 0 - JUL24 44.00 C 0.00 0.00 0.00 9.27 - 31 0 0 - JUL24 45.00 C 0.00 0.00 0.00 8.43 - 31 0 0 - JUL24 46.00 C 0.00 0.00 0.00 7.63 - 31 0 0 - JUL24 47.00 C 0.00 0.00 0.00 6.88 - 31 0 0 - JUL24 48.00 C 0.00 0.00 0.00 6.35 - 32 0 0 - JUL24 49.00 C 0.00 0.00 0.00 5.67 - 32 0 0 - JUL24 50.00 C 0.00 0.00 0.00 5.03 - 32 0 0 - JUL24 52.50 C 3.42 3.42 3.42 3.67 - 31 1 1 - JUL24 55.00 C 2.07 2.72 2.07 2.66 - 31 18 16 - JUL24 57.50 C 1.47 1.47 1.47 1.91 - 32 8 8 - JUL24 60.00 C 0.97 1.38 0.97 1.37 - 32 34 32 - JUL24 62.50 C 0.75 0.75 0.75 0.97 - 32 12 12 - JUL24 65.00 C 0.00 0.00 0.00 0.69 - 33 0 0 - JUL24 67.50 C 0.55 0.55 0.55 0.48 - 33 15 15 - JUL24 70.00 C 0.00 0.00 0.00 0.34 - 33 0 0 - JUL24 72.50 C 0.00 0.00 0.00 0.25 - 34 0 0 - JUL24 75.00 C 0.00 0.00 0.00 0.18 - 34 0 0 - JUL24 77.50 C 0.00 0.00 0.00 0.12 - 34 0 0 - JUL24 80.00 C 0.00 0.00 0.00 0.09 - 35 0 0 - JUL24 82.50 C 0.00 0.00 0.00 0.06 - 35 0 0 - SEP24 39.00 C 0.00 0.00 0.00 14.09 - 34 0 0 - SEP24 40.00 C 0.00 0.00 0.00 13.12 +0.11 33 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 12.14 +0.03 31 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 11.27 +0.04 30 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 10.43 +0.04 30 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 9.64 +0.04 30 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 8.87 +0.05 30 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 8.15 +0.04 30 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 7.45 +0.04 30 0 0 0 SEP24 48.00 C 5.80 5.80 5.80 6.96 +0.12 31 1 1 +1 SEP24 49.00 C 0.00 0.00 0.00 6.34 +0.12 31 0 1 0 SEP24 50.00 C 5.01 5.65 5.01 5.73 +0.09 31 2 18 +1 SEP24 52.50 C 4.60 4.60 4.60 4.50 +0.10 31 1 31 +1 SEP24 55.00 C 2.53 3.40 2.52 3.53 +0.14 31 255 432 +172 SEP24 57.50 C 1.94 2.81 1.94 2.69 +0.09 31 241 303 +21 SEP24 60.00 C 2.00 2.11 1.53 2.07 +0.07 31 94 581 +90 SEP24 62.50 C 1.15 1.58 1.15 1.64 +0.10 32 68 946 +43 SEP24 65.00 C 0.82 1.23 0.82 1.28 +0.12 32 95 676 +40 SEP24 67.50 C 0.80 1.04 0.72 0.99 +0.13 33 807 1,685 +730 SEP24 70.00 C 0.55 0.62 0.55 0.79 +0.14 33 132 1,321 +112 SEP24 72.50 C 0.00 0.00 0.00 0.62 +0.13 34 0 399 0 SEP24 75.00 C 0.36 0.36 0.36 0.49 +0.13 34 1 608 0 SEP24 77.50 C 0.00 0.00 0.00 0.40 +0.14 35 0 344 0 SEP24 80.00 C 0.00 0.00 0.00 0.32 +0.12 35 0 107 0 SEP24 82.50 C 0.00 0.00 0.00 0.26 +0.11 36 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.21 +0.10 36 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.17 +0.08 37 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.14 +0.07 37 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.11 +0.06 37 0 60 0 SEP24 95.00 C 0.00 0.00 0.00 0.10 +0.07 38 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.08 +0.06 38 0 151 0 SEP24 100.00 C 0.00 0.00 0.00 0.07 +0.06 39 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.06 +0.05 40 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.05 +0.04 40 0 60 0 DEC24 39.00 C 0.00 0.00 0.00 14.21 - 28 0 0 - DEC24 40.00 C 12.45 12.45 12.45 13.37 -0.05 28 10 10 +10 DEC24 41.00 C 0.00 0.00 0.00 12.57 -0.06 28 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 11.79 -0.05 28 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 11.06 -0.05 29 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 10.34 -0.04 29 0 0 0 DEC24 45.00 C 8.92 8.92 8.92 9.68 -0.03 29 15 15 +15 DEC24 46.00 C 0.00 0.00 0.00 9.02 -0.02 29 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 8.41 -0.01 29 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 7.97 +0.13 30 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 7.37 +0.10 30 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 6.80 +0.10 29 0 95 0 DEC24 52.50 C 4.40 4.40 4.40 5.59 +0.13 29 1 346 0 DEC24 55.00 C 3.69 4.75 3.69 4.63 +0.13 30 111 594 +70 DEC24 57.50 C 3.69 3.69 3.69 3.78 +0.13 30 50 754 +50 DEC24 60.00 C 2.20 3.01 2.20 3.01 +0.05 30 10 444 +1 DEC24 62.50 C 0.00 0.00 0.00 2.51 +0.12 31 0 411 0 DEC24 65.00 C 1.43 1.48 1.43 2.01 +0.07 31 13 861 +10 DEC24 67.50 C 1.40 1.40 1.40 1.59 +0.01 31 6 564 0 DEC24 70.00 C 0.00 0.00 0.00 1.27 -0.03 31 0 47 0 DEC24 72.50 C 0.79 0.79 0.79 1.01 -0.04 31 4 41 -4 DEC24 75.00 C 0.65 0.65 0.64 0.79 -0.05 31 35 157 -5 DEC24 77.50 C 0.00 0.00 0.00 0.63 -0.06 31 0 249 0 DEC24 80.00 C 0.00 0.00 0.00 0.49 -0.06 31 0 224 0 DEC24 82.50 C 0.00 0.00 0.00 0.39 -0.06 31 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 0.31 -0.05 31 0 89 0 DEC24 87.50 C 0.00 0.00 0.00 0.25 -0.05 31 0 29 0 DEC24 90.00 C 0.00 0.00 0.00 0.19 -0.06 31 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.15 -0.05 31 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.12 -0.04 31 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.09 -0.04 31 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.07 -0.04 31 0 105 0 MAR25 39.00 C 0.00 0.00 0.00 14.91 - 29 0 0 - MAR25 40.00 C 0.00 0.00 0.00 14.13 +0.01 29 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 13.37 +0.01 29 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 12.64 +0.01 29 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 11.91 +0.01 29 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 11.25 +0.02 29 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 10.58 +0.01 29 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 9.94 +0.02 29 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 9.35 +0.02 29 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 8.87 +0.12 30 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 8.30 +0.14 29 0 20 0 MAR25 50.00 C 0.00 0.00 0.00 7.72 +0.12 29 432 432 +432 MAR25 52.50 C 0.00 0.00 0.00 6.50 +0.12 29 432 432 +432 MAR25 55.00 C 0.00 0.00 0.00 5.45 +0.11 29 0 5 0 MAR25 57.50 C 3.81 3.81 3.81 4.68 +0.15 30 2 23 0 MAR25 60.00 C 0.00 0.00 0.00 3.92 +0.11 30 0 121 0 MAR25 62.50 C 0.00 0.00 0.00 3.29 +0.11 30 0 71 0 MAR25 65.00 C 0.00 0.00 0.00 2.76 +0.11 30 0 22 0 MAR25 67.50 C 0.00 0.00 0.00 2.34 +0.12 30 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 1.98 +0.12 31 0 2 0 MAR25 72.50 C 1.60 1.60 1.60 1.73 +0.13 31 40 200 +40 MAR25 75.00 C 1.10 1.10 1.10 1.47 +0.14 32 1 8 -1 MAR25 77.50 C 1.15 1.18 1.15 1.28 +0.15 32 2 48 +2 MAR25 80.00 C 0.00 0.00 0.00 1.11 +0.15 32 0 105 0 MAR25 82.50 C 0.00 0.00 0.00 0.96 +0.13 33 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 0.88 +0.15 34 0 2 0 MAR25 87.50 C 0.00 0.00 0.00 0.77 +0.15 34 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 0.68 +0.14 34 0 1 0 MAR25 92.50 C 0.48 0.48 0.48 0.61 +0.14 35 15 15 +15 MAR25 95.00 C 0.42 0.44 0.42 0.55 +0.14 35 16 61 +16 TOTAL CALL 15,455 70,555 +6,028 APR24 39.00 P 0.00 0.00 0.00 0.01 - 40 0 0 - APR24 40.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 41.00 P 0.03 0.04 0.03 0.01 0.00 34 57 88 +57 APR24 42.00 P 0.05 0.05 0.03 0.02 +0.01 34 223 223 +162 APR24 43.00 P 0.09 0.09 0.04 0.04 +0.02 34 5 28 +5 APR24 44.00 P 0.11 0.16 0.11 0.06 +0.02 33 39 235 -19 APR24 45.00 P 0.19 0.24 0.12 0.10 +0.02 32 54 81 +33 APR24 46.00 P 0.29 0.37 0.17 0.16 +0.03 32 222 222 +11 APR24 47.00 P 0.46 0.55 0.23 0.25 +0.04 31 508 358 +110 APR24 48.00 P 0.45 0.79 0.35 0.38 +0.03 31 388 180 -153 APR24 49.00 P 0.98 1.15 0.50 0.56 +0.03 31 160 385 -1 APR24 50.00 P 1.02 1.60 0.73 0.80 +0.04 30 1,118 1,072 +621 APR24 52.50 P 2.40 3.00 1.60 1.71 -0.02 29 314 985 +125 APR24 55.00 P 4.60 5.10 3.00 3.20 -0.01 28 51 1,610 -21 APR24 57.50 P 7.03 7.03 5.19 5.17 -0.03 28 287 4,402 -24 APR24 60.00 P 9.50 9.50 7.50 7.53 +0.02 31 9 1,561 -7 APR24 62.50 P 11.42 11.42 9.70 9.95 -0.01 0 11 1,301 -11 APR24 65.00 P 13.90 13.90 12.57 12.45 0.00 0 49 769 0 APR24 67.50 P 14.71 14.71 14.71 14.95 0.00 0 47 467 0 APR24 70.00 P 0.00 0.00 0.00 17.45 0.00 0 0 0 0 APR24 72.50 P 20.02 20.02 19.70 19.95 0.00 0 94 120 0 APR24 75.00 P 0.00 0.00 0.00 22.45 0.00 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 24.95 0.00 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 27.45 0.00 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 29.95 0.00 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 32.45 0.00 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 34.95 0.00 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 37.45 0.00 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 39.95 0.00 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 42.45 0.00 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 44.95 0.00 0 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 0.04 - 32 0 0 - MAY24 40.00 P 0.12 0.12 0.12 0.07 +0.03 32 1 1 +1 MAY24 41.00 P 0.00 0.00 0.00 0.11 +0.04 32 0 31 0 MAY24 42.00 P 0.26 0.26 0.18 0.16 +0.04 32 65 121 +1 MAY24 43.00 P 0.38 0.38 0.24 0.24 +0.05 32 15 248 0 MAY24 44.00 P 0.50 0.60 0.32 0.34 +0.05 32 307 339 +78 MAY24 45.00 P 0.70 0.71 0.44 0.47 +0.05 31 151 362 -35 MAY24 46.00 P 0.95 1.10 0.61 0.63 +0.03 31 84 277 -25 MAY24 47.00 P 1.33 1.33 0.82 0.85 +0.06 31 151 223 -30 MAY24 48.00 P 1.55 1.74 1.04 1.11 +0.04 31 282 402 +150 MAY24 49.00 P 2.30 2.30 1.34 1.42 +0.04 30 142 286 +70 MAY24 50.00 P 2.64 2.64 1.67 1.78 +0.04 30 233 833 +144 MAY24 52.50 P 3.87 3.96 2.97 2.96 -0.04 29 16 1,717 -2 MAY24 55.00 P 6.00 6.00 4.65 4.53 -0.03 29 14 1,968 0 MAY24 57.50 P 8.26 8.26 8.26 6.42 -0.08 29 1 1,275 -1 MAY24 60.00 P 0.00 0.00 0.00 8.54 -0.08 28 0 1,003 0 MAY24 62.50 P 12.10 12.10 12.10 10.96 +0.11 32 3 505 0 MAY24 65.00 P 0.00 0.00 0.00 13.32 0.00 32 0 442 0 MAY24 67.50 P 0.00 0.00 0.00 15.73 0.00 33 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 18.17 0.00 33 0 140 0 MAY24 72.50 P 0.00 0.00 0.00 20.63 0.00 32 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 23.11 +0.01 35 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 25.58 +0.01 33 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 28.06 +0.01 33 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 30.54 +0.01 0 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 33.02 +0.01 0 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 35.50 +0.17 0 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 37.99 +0.18 43 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 40.47 +0.18 42 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 42.95 +0.18 0 0 0 0 JUN24 39.00 P 0.17 0.17 0.17 0.10 - 31 2 2 - JUN24 40.00 P 0.00 0.00 0.00 0.14 -0.01 31 0 188 0 JUN24 41.00 P 0.22 0.22 0.22 0.21 0.00 31 2 47 0 JUN24 42.00 P 0.46 0.48 0.34 0.30 0.00 31 68 263 -60 JUN24 43.00 P 0.43 0.44 0.43 0.42 +0.02 31 127 310 +100 JUN24 44.00 P 0.86 0.86 0.59 0.56 +0.03 31 46 185 -13 JUN24 45.00 P 1.12 1.13 0.72 0.72 +0.01 30 523 540 +350 JUN24 46.00 P 1.30 1.39 0.92 0.93 +0.01 30 151 485 +47 JUN24 47.00 P 1.63 1.77 1.14 1.18 +0.01 30 161 268 -20 JUN24 48.00 P 2.02 2.02 1.41 1.48 +0.02 30 58 290 -52 JUN24 49.00 P 2.60 2.60 1.77 1.83 +0.02 30 99 481 +86 JUN24 50.00 P 2.18 3.12 2.11 2.22 +0.03 30 676 2,492 +209 JUN24 52.50 P 4.12 4.13 3.34 3.43 +0.03 29 196 3,143 -92 JUN24 55.00 P 6.12 6.16 4.93 4.96 -0.03 29 5 1,503 -3 JUN24 57.50 P 6.74 6.74 6.74 6.75 -0.04 29 3 3,179 +3 JUN24 60.00 P 8.83 8.83 8.80 8.80 -0.11 29 7 1,506 +7 JUN24 62.50 P 11.05 11.05 11.05 11.18 -0.03 32 3 1,303 -3 JUN24 65.00 P 14.96 14.96 14.96 13.47 -0.03 32 1 542 -1 JUN24 67.50 P 0.00 0.00 0.00 15.83 -0.03 32 0 274 0 JUN24 70.00 P 0.00 0.00 0.00 18.24 -0.03 33 0 612 0 JUN24 72.50 P 0.00 0.00 0.00 20.68 -0.02 33 0 428 0 JUN24 75.00 P 0.00 0.00 0.00 23.13 -0.02 33 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 25.60 -0.01 34 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 28.07 -0.01 34 0 229 0 JUN24 82.50 P 0.00 0.00 0.00 30.54 -0.01 32 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 33.02 0.00 32 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 35.50 0.00 0 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 37.99 +0.01 40 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 40.47 +0.01 41 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 42.95 +0.01 41 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 45.43 +0.01 40 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 47.91 +0.01 35 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 50.39 0.00 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 52.87 0.00 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 55.36 +0.01 48 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 57.84 +0.01 48 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 60.32 +0.01 43 0 0 0 JUL24 39.00 P 0.27 0.27 0.27 0.21 - 31 3 3 - JUL24 40.00 P 0.00 0.00 0.00 0.29 - 31 0 0 - JUL24 41.00 P 0.00 0.00 0.00 0.38 - 31 0 0 - JUL24 42.00 P 0.00 0.00 0.00 0.49 - 31 0 0 - JUL24 43.00 P 0.61 0.61 0.61 0.62 - 30 10 10 - JUL24 44.00 P 0.00 0.00 0.00 0.80 - 30 0 0 - JUL24 45.00 P 0.00 0.00 0.00 1.01 - 30 0 0 - JUL24 46.00 P 1.70 1.73 1.21 1.24 - 30 62 62 - JUL24 47.00 P 0.00 0.00 0.00 1.54 - 30 0 0 - JUL24 48.00 P 2.51 2.51 2.51 1.85 - 30 2 2 - JUL24 49.00 P 0.00 0.00 0.00 2.22 - 30 0 0 - JUL24 50.00 P 2.67 2.70 2.67 2.62 - 30 19 19 - JUL24 52.50 P 0.00 0.00 0.00 3.82 - 29 0 0 - JUL24 55.00 P 6.38 6.38 6.38 5.34 - 29 1 1 - JUL24 57.50 P 0.00 0.00 0.00 7.13 - 29 0 0 - JUL24 60.00 P 0.00 0.00 0.00 9.16 - 30 0 0 - JUL24 62.50 P 0.00 0.00 0.00 11.43 - 32 0 0 - JUL24 65.00 P 0.00 0.00 0.00 13.66 - 32 0 0 - JUL24 67.50 P 0.00 0.00 0.00 15.98 - 33 0 0 - JUL24 70.00 P 0.00 0.00 0.00 18.35 - 33 0 0 - JUL24 72.50 P 0.00 0.00 0.00 20.75 - 33 0 0 - JUL24 75.00 P 0.00 0.00 0.00 23.19 - 34 0 0 - JUL24 77.50 P 0.00 0.00 0.00 25.63 - 34 0 0 - JUL24 80.00 P 0.00 0.00 0.00 28.09 - 34 0 0 - JUL24 82.50 P 0.00 0.00 0.00 30.56 - 35 0 0 - SEP24 39.00 P 0.00 0.00 0.00 0.42 - 31 0 0 - SEP24 40.00 P 0.75 0.78 0.73 0.54 +0.06 31 19 238 +7 SEP24 41.00 P 0.68 0.68 0.68 0.68 +0.06 31 30 82 -17 SEP24 42.00 P 1.08 1.08 0.83 0.86 +0.07 31 104 290 -30 SEP24 43.00 P 1.31 1.31 1.31 1.05 +0.07 31 19 306 0 SEP24 44.00 P 0.00 0.00 0.00 1.25 +0.04 30 0 42 0 SEP24 45.00 P 1.96 1.96 1.51 1.51 +0.04 30 95 110 +38 SEP24 46.00 P 2.38 2.38 1.81 1.81 +0.04 30 139 185 +40 SEP24 47.00 P 2.69 2.69 2.08 2.08 +0.01 30 53 179 +11 SEP24 48.00 P 0.00 0.00 0.00 2.44 0.00 30 0 132 0 SEP24 49.00 P 0.00 0.00 0.00 2.87 +0.04 30 0 149 0 SEP24 50.00 P 4.21 4.21 3.20 3.25 -0.02 30 374 510 +231 SEP24 52.50 P 5.36 5.38 4.47 4.51 -0.01 30 79 1,660 -73 SEP24 55.00 P 6.95 6.95 6.95 5.99 0.00 30 3 1,216 +3 SEP24 57.50 P 0.00 0.00 0.00 7.73 +0.01 30 0 1,583 0 SEP24 60.00 P 0.00 0.00 0.00 9.58 +0.01 30 0 382 0 SEP24 62.50 P 0.00 0.00 0.00 11.83 +0.12 32 0 897 0 SEP24 65.00 P 13.78 13.78 13.78 14.00 +0.13 32 1 595 0 SEP24 67.50 P 17.57 17.60 17.52 16.25 +0.13 33 31 541 0 SEP24 70.00 P 18.32 18.32 18.32 18.57 +0.13 33 1 593 -1 SEP24 72.50 P 0.00 0.00 0.00 20.92 +0.11 34 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 23.32 +0.10 34 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 25.74 +0.09 35 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 28.18 +0.08 35 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 30.63 +0.07 36 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 33.09 +0.06 36 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 35.55 +0.05 36 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 38.02 +0.04 37 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 40.50 +0.04 38 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 42.97 +0.03 38 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 45.45 +0.03 39 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 47.93 +0.03 40 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 50.41 +0.02 40 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 52.89 +0.02 41 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 0.61 - 28 0 0 - DEC24 40.00 P 1.20 1.20 1.20 0.76 -0.06 29 5 210 +5 DEC24 41.00 P 1.37 1.37 1.08 0.95 -0.06 29 62 83 +62 DEC24 42.00 P 0.00 0.00 0.00 1.16 -0.05 29 0 364 0 DEC24 43.00 P 1.57 1.57 1.57 1.42 -0.04 29 5 208 0 DEC24 44.00 P 2.25 2.25 2.25 1.68 -0.03 29 1 27 0 DEC24 45.00 P 0.00 0.00 0.00 2.00 -0.03 29 0 221 0 DEC24 46.00 P 2.88 3.00 2.88 2.34 -0.01 29 101 163 -52 DEC24 47.00 P 3.22 3.24 2.75 2.72 0.00 29 20 36 +20 DEC24 48.00 P 3.67 3.67 3.67 3.12 +0.03 30 25 159 -23 DEC24 49.00 P 4.32 4.35 4.32 3.53 +0.02 30 27 102 +25 DEC24 50.00 P 4.79 4.79 3.89 3.98 +0.03 29 35 368 -29 DEC24 52.50 P 0.00 0.00 0.00 5.23 +0.02 29 0 645 0 DEC24 55.00 P 7.50 7.50 6.60 6.65 +0.02 29 20 702 0 DEC24 57.50 P 0.00 0.00 0.00 8.32 +0.03 29 0 749 0 DEC24 60.00 P 11.00 11.00 11.00 10.07 -0.02 29 10 598 0 DEC24 62.50 P 0.00 0.00 0.00 12.16 +0.03 30 0 315 0 DEC24 65.00 P 0.00 0.00 0.00 14.23 +0.01 30 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 16.39 -0.01 30 0 562 0 DEC24 70.00 P 0.00 0.00 0.00 18.64 -0.02 30 0 7 0 DEC24 72.50 P 22.40 22.40 22.40 20.96 -0.02 30 1 2 -1 DEC24 75.00 P 0.00 0.00 0.00 23.32 -0.02 31 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 25.74 0.00 31 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 28.18 +0.01 32 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 30.63 +0.02 32 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 33.09 +0.03 33 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 35.55 +0.02 34 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 38.02 +0.03 34 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 40.50 +0.03 36 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 42.97 +0.03 36 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 45.45 +0.03 37 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 47.93 +0.03 38 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 0.99 - 29 0 0 - MAR25 40.00 P 1.45 1.45 1.43 1.17 0.00 29 3 167 +3 MAR25 41.00 P 1.71 1.71 1.65 1.39 +0.01 29 90 96 +90 MAR25 42.00 P 0.00 0.00 0.00 1.64 +0.02 29 0 177 0 MAR25 43.00 P 2.26 2.26 1.94 1.89 +0.02 29 5 22 -1 MAR25 44.00 P 2.59 2.59 2.59 2.20 +0.02 29 7 17 -7 MAR25 45.00 P 2.92 2.92 2.52 2.50 +0.01 29 6 20 -1 MAR25 46.00 P 0.00 0.00 0.00 2.84 +0.02 29 0 76 0 MAR25 47.00 P 3.16 3.16 3.16 3.20 +0.01 29 60 85 +60 MAR25 48.00 P 0.00 0.00 0.00 3.61 +0.03 29 0 49 0 MAR25 49.00 P 0.00 0.00 0.00 4.01 +0.01 29 0 18 0 MAR25 50.00 P 0.00 0.00 0.00 4.47 +0.01 29 433 497 +417 MAR25 52.50 P 0.00 0.00 0.00 5.71 0.00 29 433 597 +433 MAR25 55.00 P 0.00 0.00 0.00 7.07 -0.02 29 0 62 0 MAR25 57.50 P 0.00 0.00 0.00 8.71 +0.01 29 0 11 0 MAR25 60.00 P 0.00 0.00 0.00 10.49 0.00 29 0 89 0 MAR25 62.50 P 0.00 0.00 0.00 12.57 +0.10 30 0 105 0 MAR25 65.00 P 0.00 0.00 0.00 14.62 +0.11 30 0 87 0 MAR25 67.50 P 0.00 0.00 0.00 16.77 +0.11 31 0 5 0 MAR25 70.00 P 0.00 0.00 0.00 18.98 +0.12 31 0 3 0 MAR25 72.50 P 0.00 0.00 0.00 21.26 +0.11 32 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 23.58 +0.11 32 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 25.95 +0.10 32 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 28.34 +0.10 33 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 30.75 +0.09 33 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 33.18 +0.08 33 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 35.62 +0.07 34 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 38.08 +0.07 34 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 40.54 +0.07 35 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 43.01 +0.07 35 0 0 0 TOTAL PUT 9,623 61,967 +3,007 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.80 APR24 2.80 C 0.00 0.00 0.00 1.01 - 0 0 0 - APR24 2.90 C 0.00 0.00 0.00 0.91 +0.06 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.81 +0.06 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.71 +0.06 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.61 +0.05 0 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.52 +0.05 30 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.42 +0.03 25 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.33 +0.03 25 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.26 +0.03 28 0 50 0 APR24 3.70 C 0.20 0.20 0.20 0.19 +0.03 28 18 233 +18 APR24 3.80 C 0.14 0.14 0.14 0.14 +0.02 29 313 530 0 APR24 3.90 C 0.00 0.00 0.00 0.09 +0.01 28 0 545 0 APR24 4.00 C 0.05 0.06 0.05 0.06 +0.01 28 20 585 +20 APR24 4.10 C 0.00 0.00 0.00 0.04 +0.01 29 0 500 0 APR24 4.20 C 0.00 0.00 0.00 0.02 0.00 27 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 27 0 671 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 31 0 377 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 34 0 108 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 38 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 41 0 635 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 45 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 48 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 51 0 154 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 65 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 71 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.02 - 0 0 0 - MAY24 2.90 C 0.00 0.00 0.00 0.92 +0.06 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.83 +0.06 34 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.73 +0.06 29 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.64 +0.06 31 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.55 +0.05 30 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.46 +0.03 28 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.38 +0.03 28 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.31 +0.02 28 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.25 +0.02 29 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.20 +0.02 29 0 4 0 MAY24 3.90 C 0.00 0.00 0.00 0.15 +0.02 28 0 375 0 MAY24 4.00 C 0.00 0.00 0.00 0.12 +0.02 30 0 186 0 MAY24 4.10 C 0.00 0.00 0.00 0.08 0.00 28 0 500 0 MAY24 4.20 C 0.06 0.06 0.06 0.06 0.00 28 30 530 +28 MAY24 4.30 C 0.04 0.05 0.04 0.05 +0.01 30 40 127 +40 MAY24 4.40 C 0.00 0.00 0.00 0.03 0.00 28 0 269 0 MAY24 4.50 C 0.00 0.00 0.00 0.02 0.00 28 0 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.01 0.00 27 0 100 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 29 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 31 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 34 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.03 - 25 0 0 - JUN24 2.90 C 0.00 0.00 0.00 0.94 +0.06 32 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.84 +0.05 28 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.75 +0.05 30 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.66 +0.05 29 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.58 +0.05 30 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.50 +0.03 30 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.43 +0.03 30 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.35 +0.02 28 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.29 +0.02 28 0 0 0 JUN24 3.80 C 0.24 0.24 0.24 0.24 +0.02 29 3 3 +3 JUN24 3.90 C 0.00 0.00 0.00 0.20 +0.03 29 0 0 0 JUN24 4.00 C 0.14 0.14 0.14 0.16 +0.01 29 34 32 +26 JUN24 4.10 C 0.00 0.00 0.00 0.13 +0.01 30 0 119 0 JUN24 4.20 C 0.08 0.08 0.08 0.10 +0.01 29 500 500 +490 JUN24 4.30 C 0.00 0.00 0.00 0.08 +0.01 30 0 617 0 JUN24 4.40 C 0.00 0.00 0.00 0.06 0.00 29 0 69 0 JUN24 4.50 C 0.05 0.05 0.05 0.05 +0.01 30 4 237 +4 JUN24 4.60 C 0.00 0.00 0.00 0.04 +0.01 31 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.02 +0.01 30 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 28 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 29 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 34 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 38 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 41 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 45 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 48 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 51 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 1.05 - 31 0 0 - JUL24 2.90 C 0.00 0.00 0.00 0.96 - 32 0 0 - JUL24 3.00 C 0.00 0.00 0.00 0.87 - 32 0 0 - JUL24 3.10 C 0.00 0.00 0.00 0.78 - 31 0 0 - JUL24 3.20 C 0.00 0.00 0.00 0.70 - 32 0 0 - JUL24 3.30 C 0.00 0.00 0.00 0.62 - 31 0 0 - JUL24 3.40 C 0.00 0.00 0.00 0.55 - 32 0 0 - JUL24 3.50 C 0.00 0.00 0.00 0.48 - 32 0 0 - JUL24 3.60 C 0.00 0.00 0.00 0.41 - 31 0 0 - JUL24 3.70 C 0.00 0.00 0.00 0.35 - 30 0 0 - JUL24 3.80 C 0.00 0.00 0.00 0.30 - 31 0 0 - JUL24 3.90 C 0.00 0.00 0.00 0.25 - 30 0 0 - JUL24 4.00 C 0.00 0.00 0.00 0.21 - 30 0 0 - JUL24 4.10 C 0.00 0.00 0.00 0.18 - 31 0 0 - JUL24 4.20 C 0.00 0.00 0.00 0.15 - 31 0 0 - JUL24 4.30 C 0.00 0.00 0.00 0.12 - 30 0 0 - JUL24 4.40 C 0.00 0.00 0.00 0.10 - 31 0 0 - JUL24 4.50 C 0.00 0.00 0.00 0.09 - 32 0 0 - JUL24 4.60 C 0.00 0.00 0.00 0.07 - 31 0 0 - SEP24 2.80 C 0.00 0.00 0.00 1.08 - 31 0 0 - SEP24 2.90 C 0.00 0.00 0.00 0.99 +0.05 30 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.91 +0.05 31 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.83 +0.05 32 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.75 +0.04 31 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.68 +0.04 32 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.61 +0.04 31 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.54 +0.03 31 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.48 +0.03 31 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.43 +0.03 31 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.39 +0.04 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.33 +0.02 31 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.30 +0.02 32 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.26 +0.02 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.22 +0.01 31 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.20 +0.02 32 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.16 +0.01 31 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.14 +0.01 31 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.12 +0.01 31 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.10 +0.01 31 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.09 +0.01 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.07 0.00 31 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.06 0.00 31 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.04 0.00 31 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.02 +0.01 32 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 31 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.14 - 32 0 0 - DEC24 2.90 C 0.00 0.00 0.00 1.06 +0.04 32 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.98 +0.04 32 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.91 +0.04 33 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.84 +0.04 33 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.77 +0.03 32 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.71 +0.04 33 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.65 +0.03 33 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.59 +0.03 32 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.54 +0.03 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.49 +0.02 33 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.44 +0.02 32 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.40 +0.02 32 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.36 +0.01 32 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.32 +0.01 32 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.29 +0.01 32 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.26 +0.01 32 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.24 +0.01 33 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.21 +0.01 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.19 +0.01 32 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.17 +0.01 32 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.15 0.00 32 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.14 +0.01 33 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.10 0.00 32 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.08 +0.01 33 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.06 0.00 33 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.04 0.00 32 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 0.00 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.19 - 32 0 0 - MAR25 2.90 C 0.00 0.00 0.00 1.12 +0.05 33 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.04 +0.04 32 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.97 +0.04 32 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.91 +0.04 33 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.84 +0.04 32 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.78 +0.03 32 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.72 +0.03 32 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.67 +0.03 33 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.62 +0.03 33 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.57 +0.03 32 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.53 +0.03 33 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.48 +0.02 32 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.44 +0.02 32 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.41 +0.02 33 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.37 +0.01 32 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.34 +0.01 32 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.31 +0.01 32 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.29 +0.02 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.26 +0.01 32 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.24 +0.01 33 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.22 +0.01 33 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.20 +0.01 33 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.16 +0.01 33 0 1 0 TOTAL CALL 962 11,633 +629 APR24 2.80 P 0.00 0.00 0.00 0.01 - 60 0 0 - APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 43 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 -0.01 32 0 85 0 APR24 3.40 P 0.00 0.00 0.00 0.02 -0.01 32 0 45 0 APR24 3.50 P 0.00 0.00 0.00 0.03 -0.02 30 0 1,258 0 APR24 3.60 P 0.05 0.05 0.05 0.06 -0.02 32 7 413 +4 APR24 3.70 P 0.00 0.00 0.00 0.09 -0.03 31 0 930 0 APR24 3.80 P 0.00 0.00 0.00 0.13 -0.04 30 0 595 0 APR24 3.90 P 0.00 0.00 0.00 0.19 -0.05 31 0 773 0 APR24 4.00 P 0.00 0.00 0.00 0.26 -0.04 31 0 161 0 APR24 4.10 P 0.00 0.00 0.00 0.34 -0.04 33 0 173 0 APR24 4.20 P 0.00 0.00 0.00 0.43 -0.04 35 0 22 0 APR24 4.30 P 0.00 0.00 0.00 0.52 -0.05 37 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.60 -0.06 0 0 627 0 APR24 4.50 P 0.00 0.00 0.00 0.70 -0.06 0 0 250 0 APR24 4.60 P 0.00 0.00 0.00 0.80 -0.06 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.90 -0.06 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.00 -0.06 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.10 -0.06 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.20 -0.06 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.45 -0.06 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.70 -0.06 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.95 -0.06 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.20 -0.06 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.45 -0.06 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.70 -0.06 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.95 -0.06 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.20 -0.06 0 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 - 43 0 0 - MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 35 0 25 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 31 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.02 0.00 32 0 75 0 MAY24 3.30 P 0.00 0.00 0.00 0.03 -0.01 31 0 50 0 MAY24 3.40 P 0.00 0.00 0.00 0.05 -0.01 32 0 140 0 MAY24 3.50 P 0.00 0.00 0.00 0.07 -0.01 31 0 1,028 0 MAY24 3.60 P 0.00 0.00 0.00 0.10 -0.02 31 0 18 0 MAY24 3.70 P 0.00 0.00 0.00 0.14 -0.02 31 0 525 0 MAY24 3.80 P 0.00 0.00 0.00 0.18 -0.02 30 0 716 0 MAY24 3.90 P 0.00 0.00 0.00 0.24 -0.03 31 0 158 0 MAY24 4.00 P 0.00 0.00 0.00 0.30 -0.04 30 0 355 0 MAY24 4.10 P 0.00 0.00 0.00 0.38 -0.04 32 0 449 0 MAY24 4.20 P 0.00 0.00 0.00 0.46 -0.04 33 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.54 -0.04 33 0 300 0 MAY24 4.40 P 0.00 0.00 0.00 0.63 -0.05 34 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.71 -0.05 31 0 31 0 MAY24 4.60 P 0.00 0.00 0.00 0.80 -0.06 0 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.90 -0.06 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 1.00 -0.06 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 1.10 -0.06 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.20 -0.06 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.45 -0.06 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.70 -0.06 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.95 -0.06 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.20 -0.06 0 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 - 36 0 0 - JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 -0.01 29 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.05 -0.01 31 0 5 0 JUN24 3.40 P 0.00 0.00 0.00 0.07 -0.01 31 0 5 0 JUN24 3.50 P 0.00 0.00 0.00 0.10 -0.01 31 0 500 0 JUN24 3.60 P 0.00 0.00 0.00 0.13 -0.02 31 0 500 0 JUN24 3.70 P 0.00 0.00 0.00 0.17 -0.03 31 0 0 0 JUN24 3.80 P 0.00 0.00 0.00 0.22 -0.02 31 0 92 0 JUN24 3.90 P 0.00 0.00 0.00 0.27 -0.03 30 0 25 0 JUN24 4.00 P 0.00 0.00 0.00 0.33 -0.04 30 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.41 -0.03 32 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.47 -0.04 30 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.55 -0.05 30 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.63 -0.05 30 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.72 -0.05 30 0 194 0 JUN24 4.60 P 0.84 0.84 0.84 0.81 -0.06 30 40 90 +40 JUN24 4.70 P 0.00 0.00 0.00 0.90 -0.06 0 0 6 0 JUN24 4.80 P 0.00 0.00 0.00 1.00 -0.06 0 0 25 0 JUN24 4.90 P 0.00 0.00 0.00 1.10 -0.06 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.20 -0.06 0 0 31 0 JUN24 5.25 P 0.00 0.00 0.00 1.45 -0.06 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.70 -0.06 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.95 -0.06 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.20 -0.06 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.45 -0.06 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.70 -0.06 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.95 -0.06 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.20 -0.06 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.45 -0.06 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.70 -0.06 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.95 -0.06 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.20 -0.06 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.45 -0.06 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.70 -0.06 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.95 -0.06 0 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 - 31 0 0 - JUL24 2.90 P 0.00 0.00 0.00 0.02 - 33 0 0 - JUL24 3.00 P 0.00 0.00 0.00 0.03 - 33 0 0 - JUL24 3.10 P 0.00 0.00 0.00 0.04 - 32 0 0 - JUL24 3.20 P 0.00 0.00 0.00 0.06 - 33 0 0 - JUL24 3.30 P 0.00 0.00 0.00 0.08 - 32 0 0 - JUL24 3.40 P 0.00 0.00 0.00 0.10 - 31 0 0 - JUL24 3.50 P 0.00 0.00 0.00 0.13 - 31 0 0 - JUL24 3.60 P 0.00 0.00 0.00 0.17 - 32 0 0 - JUL24 3.70 P 0.00 0.00 0.00 0.21 - 31 0 0 - JUL24 3.80 P 0.00 0.00 0.00 0.26 - 32 0 0 - JUL24 3.90 P 0.00 0.00 0.00 0.32 - 32 0 0 - JUL24 4.00 P 0.00 0.00 0.00 0.38 - 32 0 0 - JUL24 4.10 P 0.00 0.00 0.00 0.43 - 31 0 0 - JUL24 4.20 P 0.00 0.00 0.00 0.51 - 32 0 0 - JUL24 4.30 P 0.00 0.00 0.00 0.58 - 31 0 0 - JUL24 4.40 P 0.00 0.00 0.00 0.66 - 31 0 0 - JUL24 4.50 P 0.00 0.00 0.00 0.74 - 31 0 0 - JUL24 4.60 P 0.00 0.00 0.00 0.83 - 32 0 0 - SEP24 2.80 P 0.00 0.00 0.00 0.02 - 30 0 0 - SEP24 2.90 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.06 -0.02 30 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.09 -0.01 32 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.12 -0.01 33 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.14 -0.02 31 0 0 0 SEP24 3.50 P 0.21 0.21 0.21 0.17 -0.03 31 15 15 +15 SEP24 3.60 P 0.00 0.00 0.00 0.22 -0.02 32 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.27 -0.02 32 0 12 0 SEP24 3.80 P 0.00 0.00 0.00 0.31 -0.03 32 0 0 0 SEP24 3.90 P 0.37 0.37 0.37 0.36 -0.04 31 20 75 -15 SEP24 4.00 P 0.00 0.00 0.00 0.42 -0.04 31 0 6 0 SEP24 4.10 P 0.00 0.00 0.00 0.48 -0.04 31 0 434 0 SEP24 4.20 P 0.00 0.00 0.00 0.55 -0.04 31 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.62 -0.05 31 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.69 -0.05 31 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.77 -0.05 31 0 45 0 SEP24 4.60 P 0.92 0.92 0.92 0.85 -0.06 31 10 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.94 -0.05 31 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.03 -0.05 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.12 -0.05 32 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.21 -0.06 31 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.45 -0.06 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.70 -0.06 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.95 -0.06 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.20 -0.06 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.45 -0.06 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.70 -0.06 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.95 -0.06 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.20 -0.06 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.45 -0.06 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.70 -0.06 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.95 -0.06 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.20 -0.06 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.45 -0.06 0 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.06 - 33 0 0 - DEC24 2.90 P 0.00 0.00 0.00 0.07 -0.02 32 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.09 -0.02 32 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.11 -0.02 32 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.15 -0.01 33 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.18 -0.02 33 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.21 -0.02 33 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.24 -0.03 32 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.29 -0.03 33 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.33 -0.04 32 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.38 -0.04 32 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.44 -0.04 33 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.49 -0.05 32 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.55 -0.05 32 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.62 -0.04 33 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.69 -0.04 33 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.76 -0.05 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.83 -0.05 32 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.91 -0.05 33 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.99 -0.05 33 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 1.07 -0.05 33 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.15 -0.06 32 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.24 -0.06 32 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.47 -0.05 33 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.70 -0.06 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.95 -0.06 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.20 -0.06 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.45 -0.06 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.70 -0.06 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.95 -0.06 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.20 -0.06 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.45 -0.06 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.70 -0.06 0 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.08 - 32 0 0 - MAR25 2.90 P 0.00 0.00 0.00 0.10 -0.01 32 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.12 -0.02 32 0 6 0 MAR25 3.10 P 0.00 0.00 0.00 0.15 -0.02 33 0 0 0 MAR25 3.20 P 0.20 0.20 0.20 0.18 -0.02 32 10 10 +10 MAR25 3.30 P 0.00 0.00 0.00 0.21 -0.03 32 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.25 -0.02 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.29 -0.03 33 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.33 -0.03 32 0 2 0 MAR25 3.70 P 0.00 0.00 0.00 0.38 -0.03 32 0 2 0 MAR25 3.80 P 0.00 0.00 0.00 0.43 -0.03 33 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.48 -0.04 32 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.54 -0.04 32 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.60 -0.04 32 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.66 -0.05 32 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.73 -0.04 33 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.80 -0.04 33 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.87 -0.05 32 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.94 -0.05 32 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.02 -0.05 32 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.10 -0.05 32 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.18 -0.05 32 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.27 -0.05 33 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.48 -0.06 32 0 0 0 TOTAL PUT 102 12,701 +54 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 70.25 APR24 47.00 C 0.00 0.00 0.00 23.55 +1.51 71 0 90 0 APR24 48.00 C 0.00 0.00 0.00 22.56 +1.52 68 0 38 0 APR24 49.00 C 0.00 0.00 0.00 21.56 +1.51 65 0 0 0 APR24 50.00 C 0.00 0.00 0.00 20.63 +1.07 66 0 312 0 APR24 52.50 C 0.00 0.00 0.00 18.07 +1.51 54 0 73 0 APR24 55.00 C 0.00 0.00 0.00 15.45 +1.43 0 0 1 0 APR24 57.50 C 13.83 13.85 13.62 12.97 +1.42 26 150 270 -30 APR24 60.00 C 10.18 10.18 9.99 10.53 +1.39 28 41 628 +33 APR24 62.50 C 0.00 0.00 0.00 8.24 +1.15 30 0 271 0 APR24 65.00 C 6.00 7.00 6.00 6.16 +1.26 31 51 1,105 -10 APR24 67.50 C 3.78 4.63 3.72 4.22 +0.93 29 268 3,178 +199 APR24 70.00 C 2.42 3.50 2.20 2.66 +0.71 29 2,084 4,359 +581 APR24 72.50 C 1.25 2.25 1.25 1.55 +0.41 28 3,401 10,820 +1,823 APR24 75.00 C 0.80 1.36 0.71 0.83 +0.24 28 6,494 15,663 +348 APR24 77.50 C 0.50 0.76 0.40 0.41 +0.13 28 2,050 8,911 +1,600 APR24 80.00 C 0.30 0.45 0.22 0.18 +0.05 28 1,893 6,631 +4 APR24 82.50 C 0.17 0.25 0.13 0.08 +0.03 28 1,113 3,674 -11 APR24 85.00 C 0.09 0.16 0.07 0.03 +0.01 28 1,200 3,735 -467 APR24 87.50 C 0.06 0.09 0.06 0.02 +0.01 30 60 1,658 +7 APR24 90.00 C 0.05 0.07 0.03 0.01 0.00 31 1,016 1,647 -504 APR24 92.50 C 0.04 0.04 0.04 0.01 0.00 34 20 617 -20 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1,203 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 40 0 891 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,242 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 45 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 48 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 50 0 214 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 53 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 55 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 58 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 60 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 21.81 +1.51 50 0 21 0 MAY24 50.00 C 0.00 0.00 0.00 20.83 +1.27 49 0 59 0 MAY24 52.50 C 0.00 0.00 0.00 18.38 +1.49 44 0 21 0 MAY24 55.00 C 0.00 0.00 0.00 15.88 +1.51 38 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 13.59 +1.52 37 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 11.16 +1.25 32 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 9.19 +1.27 34 0 4 0 MAY24 65.00 C 0.00 0.00 0.00 7.28 +1.13 33 0 1 0 MAY24 67.50 C 5.68 6.43 5.65 5.61 +0.92 33 197 835 +135 MAY24 70.00 C 4.33 5.06 4.24 4.20 +0.73 32 1,412 2,899 +559 MAY24 72.50 C 2.80 3.69 2.72 3.07 +0.56 32 614 5,014 -163 MAY24 75.00 C 1.93 2.77 1.93 2.18 +0.41 32 2,761 5,359 +13 MAY24 77.50 C 1.38 2.02 1.37 1.54 +0.32 33 389 2,717 +92 MAY24 80.00 C 1.00 1.40 0.94 1.04 +0.23 33 433 3,335 +233 MAY24 82.50 C 0.68 1.02 0.68 0.68 +0.16 32 221 5,727 +98 MAY24 85.00 C 0.50 0.70 0.50 0.44 +0.11 32 266 2,224 +5 MAY24 87.50 C 0.33 0.50 0.33 0.28 +0.08 32 356 1,333 +117 MAY24 90.00 C 0.28 0.36 0.25 0.17 +0.04 32 253 1,417 -5 MAY24 92.50 C 0.18 0.26 0.18 0.10 +0.02 32 83 1,112 -33 MAY24 95.00 C 0.17 0.17 0.17 0.06 +0.01 32 20 2,111 0 MAY24 97.50 C 0.00 0.00 0.00 0.04 +0.01 33 0 317 0 MAY24 100.00 C 0.08 0.08 0.08 0.02 0.00 32 4 475 0 MAY24 102.50 C 0.00 0.00 0.00 0.01 0.00 32 0 142 0 MAY24 105.00 C 0.00 0.00 0.00 0.01 0.00 34 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 36 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 37 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 39 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 41 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 42 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 44 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 23.91 +1.51 45 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 22.93 +1.51 43 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 21.96 +1.50 42 0 0 0 JUN24 50.00 C 20.50 20.50 20.50 20.83 +1.27 32 1 106 -1 JUN24 52.50 C 0.00 0.00 0.00 18.59 +1.47 38 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 16.10 +1.35 33 0 112 0 JUN24 57.50 C 0.00 0.00 0.00 13.86 +1.30 33 0 64 0 JUN24 60.00 C 0.00 0.00 0.00 11.74 +1.23 33 0 373 0 JUN24 62.50 C 0.00 0.00 0.00 9.82 +1.18 33 0 60 0 JUN24 65.00 C 9.00 9.00 9.00 8.01 +0.91 33 1 249 0 JUN24 67.50 C 6.33 6.33 6.33 6.44 +0.81 33 2 1,283 -2 JUN24 70.00 C 4.75 5.85 4.75 5.11 +0.83 33 118 6,650 -17 JUN24 72.50 C 3.70 4.64 3.68 3.95 +0.63 32 1,154 5,936 -919 JUN24 75.00 C 2.80 3.55 2.79 3.00 +0.52 32 539 10,395 +239 JUN24 77.50 C 2.03 2.76 2.03 2.24 +0.38 32 1,300 7,161 -573 JUN24 80.00 C 1.55 2.15 1.55 1.68 +0.27 33 2,544 10,177 +424 JUN24 82.50 C 1.17 1.48 1.17 1.26 +0.24 33 474 7,413 -121 JUN24 85.00 C 0.86 1.15 0.84 0.93 +0.21 33 193 16,544 +64 JUN24 87.50 C 0.62 0.71 0.62 0.66 +0.15 33 84 5,276 -55 JUN24 90.00 C 0.54 0.66 0.51 0.46 +0.11 33 100 11,477 -23 JUN24 92.50 C 0.37 0.45 0.37 0.32 +0.08 33 139 3,021 +111 JUN24 95.00 C 0.33 0.37 0.33 0.22 +0.06 33 58 6,060 -20 JUN24 97.50 C 0.27 0.28 0.27 0.15 +0.04 33 36 2,028 -30 JUN24 100.00 C 0.22 0.22 0.19 0.10 +0.02 33 14 2,568 -14 JUN24 102.50 C 0.00 0.00 0.00 0.07 +0.02 33 0 784 0 JUN24 105.00 C 0.13 0.13 0.13 0.05 +0.01 33 10 1,531 -10 JUN24 107.50 C 0.00 0.00 0.00 0.03 +0.01 33 0 456 0 JUN24 110.00 C 0.12 0.12 0.12 0.02 +0.01 33 220 1,737 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 32 0 476 0 JUN24 115.00 C 0.00 0.00 0.00 0.01 0.00 33 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 35 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 36 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 37 0 693 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 39 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 40 0 449 0 JUN24 130.00 C 0.04 0.04 0.04 0.01 0.00 41 8 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 42 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 44 0 161 0 JUN24 140.00 C 0.04 0.04 0.04 0.01 0.00 45 10 1,080 +10 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 47 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 48 0 117 0 JUN24 147.50 C 0.03 0.03 0.03 0.01 0.00 49 13 27 +13 JUN24 150.00 C 0.03 0.04 0.03 0.01 0.00 50 110 2,139 0 JUL24 49.00 C 0.00 0.00 0.00 22.03 - 31 0 0 - JUL24 50.00 C 0.00 0.00 0.00 21.07 - 31 0 0 - JUL24 52.50 C 0.00 0.00 0.00 18.73 - 31 0 0 - JUL24 55.00 C 17.66 17.66 17.65 16.44 - 31 60 60 - JUL24 57.50 C 0.00 0.00 0.00 14.58 - 35 0 0 - JUL24 60.00 C 0.00 0.00 0.00 12.34 - 32 0 0 - JUL24 62.50 C 0.00 0.00 0.00 10.40 - 32 0 0 - JUL24 65.00 C 0.00 0.00 0.00 8.68 - 32 0 0 - JUL24 67.50 C 0.00 0.00 0.00 7.12 - 31 0 0 - JUL24 70.00 C 5.45 5.45 5.45 5.79 - 31 19 19 - JUL24 72.50 C 0.00 0.00 0.00 4.67 - 31 0 0 - JUL24 75.00 C 3.57 3.90 3.42 3.74 - 32 151 71 - JUL24 77.50 C 2.70 3.29 2.70 2.95 - 32 156 156 - JUL24 80.00 C 2.12 2.70 2.12 2.31 - 32 140 140 - JUL24 82.50 C 2.02 2.02 2.02 1.80 - 32 30 30 - JUL24 85.00 C 1.44 1.48 1.44 1.42 - 32 45 42 - JUL24 87.50 C 1.10 1.30 1.10 1.11 - 33 31 31 - JUL24 90.00 C 0.85 0.85 0.85 0.83 - 33 2 2 - JUL24 92.50 C 0.00 0.00 0.00 0.62 - 33 0 0 - SEP24 47.00 C 0.00 0.00 0.00 24.40 +1.42 32 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 23.48 +1.41 32 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 22.57 +1.40 33 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 21.67 +1.38 33 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 19.43 +1.30 32 0 30 0 SEP24 55.00 C 17.24 17.24 17.24 17.33 +1.17 33 6 11 +6 SEP24 57.50 C 0.00 0.00 0.00 15.65 +1.42 36 0 7 0 SEP24 60.00 C 0.00 0.00 0.00 13.52 +0.70 33 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 11.60 +1.04 32 0 8 0 SEP24 65.00 C 9.75 10.00 9.65 10.01 +0.95 32 223 558 +179 SEP24 67.50 C 8.31 8.72 8.31 8.55 +0.83 32 183 770 -183 SEP24 70.00 C 7.00 7.00 6.86 7.32 +0.70 32 11 3,679 -1 SEP24 72.50 C 5.98 6.36 5.98 6.23 +0.63 33 70 3,606 -12 SEP24 75.00 C 4.99 5.08 4.99 5.25 +0.57 33 1,578 9,305 +702 SEP24 77.50 C 4.18 4.18 4.18 4.39 +0.47 33 30 6,126 +30 SEP24 80.00 C 4.02 4.13 3.68 3.68 +0.39 33 107 5,242 +89 SEP24 82.50 C 2.93 3.41 2.93 3.08 +0.33 33 62 6,230 0 SEP24 85.00 C 2.36 3.00 2.36 2.61 +0.37 34 5,044 7,428 +4,012 SEP24 87.50 C 2.19 2.36 2.19 2.14 +0.23 33 42 3,003 +41 SEP24 90.00 C 1.78 2.08 1.78 1.77 +0.21 34 29 2,267 +1 SEP24 92.50 C 1.66 1.66 1.66 1.44 +0.18 34 23 1,144 0 SEP24 95.00 C 1.36 1.45 1.36 1.17 +0.15 34 11 1,328 -5 SEP24 97.50 C 0.00 0.00 0.00 0.95 +0.12 34 0 631 0 SEP24 100.00 C 0.95 0.95 0.95 0.76 +0.10 33 1 1,867 +1 SEP24 102.50 C 0.76 0.76 0.76 0.61 +0.08 33 2 520 0 SEP24 105.00 C 0.00 0.00 0.00 0.49 +0.06 33 0 472 0 SEP24 107.50 C 0.00 0.00 0.00 0.39 +0.05 33 0 451 0 SEP24 110.00 C 0.56 0.56 0.56 0.31 +0.04 33 63 1,301 +63 SEP24 112.50 C 0.00 0.00 0.00 0.25 +0.03 33 0 755 0 SEP24 115.00 C 0.39 0.39 0.39 0.20 +0.03 33 3 3,291 -3 SEP24 117.50 C 0.00 0.00 0.00 0.16 +0.02 33 0 55 0 SEP24 120.00 C 0.00 0.00 0.00 0.13 +0.02 34 0 207 0 SEP24 122.50 C 0.00 0.00 0.00 0.10 +0.01 33 0 60 0 SEP24 125.00 C 0.00 0.00 0.00 0.08 +0.01 34 0 3 0 SEP24 127.50 C 0.00 0.00 0.00 0.06 0.00 33 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.05 0.00 34 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.04 0.00 34 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.03 0.00 33 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 142.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 34 0 40 0 DEC24 47.00 C 0.00 0.00 0.00 25.13 +1.39 33 0 11 0 DEC24 48.00 C 0.00 0.00 0.00 24.26 +1.38 33 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 23.41 +1.37 33 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 22.52 +1.31 33 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 20.49 +1.28 33 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 18.53 +1.23 33 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 16.65 +1.03 33 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 15.08 +1.33 34 0 85 0 DEC24 62.50 C 0.00 0.00 0.00 13.27 +1.06 33 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 11.83 +1.00 33 0 113 0 DEC24 67.50 C 0.00 0.00 0.00 10.47 +0.90 33 0 1,260 0 DEC24 70.00 C 9.00 9.00 9.00 9.11 +0.70 33 1 1,787 0 DEC24 72.50 C 7.75 8.97 7.75 8.18 +0.77 34 33 2,473 -30 DEC24 75.00 C 6.88 7.86 6.88 7.16 +0.66 34 102 4,493 +14 DEC24 77.50 C 5.99 6.69 5.99 6.28 +0.62 34 70 6,061 0 DEC24 80.00 C 5.35 5.91 5.35 5.50 +0.67 34 334 3,422 +3 DEC24 82.50 C 5.01 5.04 4.75 4.82 +0.51 34 61 1,327 0 DEC24 85.00 C 4.42 4.50 4.42 4.21 +0.45 34 61 2,582 +60 DEC24 87.50 C 3.61 4.10 3.61 3.70 +0.41 34 92 1,729 +11 DEC24 90.00 C 3.12 3.50 3.12 3.21 +0.36 34 4 765 -1 DEC24 92.50 C 2.78 3.07 2.78 2.81 +0.37 34 290 923 +236 DEC24 95.00 C 2.68 2.68 2.68 2.41 +0.29 34 10 7,303 0 DEC24 97.50 C 0.00 0.00 0.00 2.02 +0.22 34 0 1,186 0 DEC24 100.00 C 1.95 1.95 1.95 1.72 +0.17 34 70 360 +70 DEC24 102.50 C 1.91 1.91 1.91 1.54 +0.22 34 30 242 +30 DEC24 105.00 C 0.00 0.00 0.00 1.32 +0.20 34 0 255 0 DEC24 107.50 C 0.00 0.00 0.00 1.13 +0.16 34 0 60 0 DEC24 110.00 C 0.00 0.00 0.00 0.97 +0.16 34 0 283 0 DEC24 112.50 C 0.00 0.00 0.00 0.82 +0.12 34 0 30 0 DEC24 115.00 C 0.00 0.00 0.00 0.71 +0.11 34 0 79 0 DEC24 117.50 C 0.00 0.00 0.00 0.60 +0.11 34 0 135 0 DEC24 120.00 C 0.81 0.84 0.81 0.50 +0.07 34 62 536 +32 DEC24 122.50 C 0.00 0.00 0.00 0.44 +0.08 34 0 2 0 DEC24 125.00 C 0.00 0.00 0.00 0.37 +0.07 34 0 44 0 DEC24 127.50 C 0.00 0.00 0.00 0.31 +0.05 34 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 0.27 +0.05 34 0 30 0 DEC24 132.50 C 0.00 0.00 0.00 0.22 +0.04 34 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.19 +0.04 34 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 0.16 +0.03 34 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 0.14 +0.03 34 0 56 0 DEC24 142.50 C 0.00 0.00 0.00 0.12 +0.03 34 0 31 0 DEC24 145.00 C 0.00 0.00 0.00 0.10 +0.02 34 0 30 0 DEC24 147.50 C 0.00 0.00 0.00 0.08 +0.01 34 0 30 0 DEC24 150.00 C 0.00 0.00 0.00 0.07 +0.01 34 0 222 0 MAR25 49.00 C 0.00 0.00 0.00 24.31 +1.32 37 0 1 0 MAR25 50.00 C 0.00 0.00 0.00 23.52 +1.31 37 0 31 0 MAR25 52.50 C 0.00 0.00 0.00 21.58 +1.26 36 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 19.68 +1.14 35 0 63 0 MAR25 57.50 C 0.00 0.00 0.00 17.98 +1.21 35 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 16.32 +1.13 35 0 177 0 MAR25 62.50 C 0.00 0.00 0.00 14.78 +1.04 35 0 77 0 MAR25 65.00 C 0.00 0.00 0.00 13.46 +1.04 35 0 78 0 MAR25 67.50 C 0.00 0.00 0.00 12.11 +0.90 35 0 518 0 MAR25 70.00 C 10.64 11.50 10.64 10.95 +0.53 35 20 461 0 MAR25 72.50 C 0.00 0.00 0.00 9.83 +0.84 35 1,410 2,547 +1,410 MAR25 75.00 C 8.50 8.50 8.50 8.83 +0.74 35 1,412 3,132 +1,412 MAR25 77.50 C 8.00 8.50 8.00 7.95 +0.88 35 11 207 +11 MAR25 80.00 C 7.00 7.55 7.00 7.14 +0.77 35 6 1,023 +4 MAR25 82.50 C 0.00 0.00 0.00 6.42 +0.62 35 0 303 0 MAR25 85.00 C 5.55 5.65 5.55 5.74 +0.65 35 5 81 +5 MAR25 87.50 C 5.37 5.37 5.14 5.14 +0.52 35 7 102 -1 MAR25 90.00 C 4.50 4.50 4.50 4.62 +0.48 35 2 459 0 MAR25 92.50 C 0.00 0.00 0.00 4.12 +0.41 35 0 145 0 MAR25 95.00 C 3.68 4.00 3.68 3.70 +0.45 35 3 128 +2 MAR25 97.50 C 0.00 0.00 0.00 3.28 +0.43 35 0 69 0 MAR25 100.00 C 2.82 2.82 2.82 2.90 +0.34 35 2 11 +1 MAR25 102.50 C 0.00 0.00 0.00 2.60 +0.34 35 0 60 0 MAR25 105.00 C 0.00 0.00 0.00 2.29 +0.30 35 0 21 0 MAR25 107.50 C 0.00 0.00 0.00 2.03 +0.25 35 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 1.81 +0.24 35 0 22 0 MAR25 112.50 C 0.00 0.00 0.00 1.60 +0.23 35 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 1.41 +0.18 35 0 10 0 MAR25 117.50 C 0.00 0.00 0.00 1.26 +0.17 35 0 0 0 MAR25 120.00 C 1.43 1.43 1.43 1.11 +0.16 35 45 85 +45 MAR25 122.50 C 0.00 0.00 0.00 0.97 +0.12 35 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 0.87 +0.12 35 0 46 0 MAR25 127.50 C 0.00 0.00 0.00 0.77 +0.11 35 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 0.67 +0.09 35 0 23 0 MAR25 132.50 C 0.98 0.98 0.98 0.60 +0.08 35 1 1 +1 MAR25 135.00 C 0.00 0.00 0.00 0.53 +0.07 35 0 36 0 MAR25 137.50 C 0.00 0.00 0.00 0.47 +0.07 35 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.41 +0.06 35 0 48 0 MAR25 142.50 C 0.00 0.00 0.00 0.36 +0.04 35 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 0.33 +0.05 35 0 48 0 MAR25 147.50 C 0.00 0.00 0.00 0.28 +0.04 35 0 31 0 MAR25 150.00 C 0.52 0.54 0.52 0.25 +0.04 35 61 257 +61 TOTAL CALL 46,305 345,238 +11,976 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 51 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 49 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 46 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 44 0 762 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 38 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 32 0 714 0 APR24 57.50 P 0.03 0.03 0.03 0.02 -0.02 29 5 1,239 +5 APR24 60.00 P 0.11 0.11 0.08 0.06 -0.07 28 107 2,418 -52 APR24 62.50 P 0.31 0.31 0.20 0.19 -0.17 28 750 3,491 -422 APR24 65.00 P 0.62 0.66 0.43 0.51 -0.34 28 3,207 8,281 -2,168 APR24 67.50 P 1.28 1.40 0.85 1.10 -0.58 28 7,360 12,537 +4,539 APR24 70.00 P 2.53 2.53 1.62 2.04 -0.90 27 4,218 9,705 +1,137 APR24 72.50 P 4.15 4.15 2.88 3.52 -1.10 28 177 10,671 -82 APR24 75.00 P 6.04 6.04 4.55 5.31 -1.31 27 208 4,768 +109 APR24 77.50 P 7.93 7.93 6.49 7.46 -1.35 28 311 808 +231 APR24 80.00 P 9.20 9.79 8.60 9.79 -1.42 28 67 900 +30 APR24 82.50 P 12.70 12.70 11.83 12.25 -1.45 0 54 116 +19 APR24 85.00 P 0.00 0.00 0.00 14.75 -1.45 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 17.25 -1.46 0 0 0 0 APR24 90.00 P 19.58 19.80 19.58 19.75 -1.45 0 91 2 +2 APR24 92.50 P 22.84 22.84 21.02 22.25 -1.45 0 90 4 -39 APR24 95.00 P 0.00 0.00 0.00 24.75 -1.45 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 27.25 -1.45 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 29.75 -1.45 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 32.25 -1.45 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 34.75 -1.45 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 37.25 -1.45 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 39.75 -1.45 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 42.25 -1.45 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 44.75 -1.45 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 47.25 -1.45 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 49.75 -1.45 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 52.25 -1.45 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 54.75 -1.45 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 57.25 -1.45 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 59.75 -1.45 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 62.25 -1.45 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 64.75 -1.45 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 67.25 -1.45 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 69.75 -1.45 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 72.25 -1.45 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 74.75 -1.45 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 77.25 -1.45 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 79.75 -1.45 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 -0.01 33 0 668 0 MAY24 50.00 P 0.06 0.06 0.05 0.02 -0.01 34 109 654 +55 MAY24 52.50 P 0.00 0.00 0.00 0.04 -0.03 32 0 635 0 MAY24 55.00 P 0.18 0.18 0.18 0.11 -0.06 33 2 623 0 MAY24 57.50 P 0.29 0.30 0.26 0.24 -0.12 32 70 567 +3 MAY24 60.00 P 0.52 0.53 0.52 0.49 -0.20 32 37 1,595 +37 MAY24 62.50 P 0.92 0.92 0.81 0.91 -0.30 33 138 1,963 -104 MAY24 65.00 P 1.63 1.67 1.27 1.48 -0.42 32 1,597 4,461 +1,462 MAY24 67.50 P 2.52 2.52 2.03 2.30 -0.61 32 475 3,946 +160 MAY24 70.00 P 3.74 3.74 2.89 3.42 -0.78 32 1,343 5,956 +527 MAY24 72.50 P 4.55 4.67 4.28 4.75 -0.83 31 233 3,552 +203 MAY24 75.00 P 6.30 6.34 5.86 6.38 -1.14 31 579 2,479 +578 MAY24 77.50 P 7.53 7.53 7.53 8.21 -1.25 31 87 745 0 MAY24 80.00 P 0.00 0.00 0.00 10.35 -1.25 32 0 177 0 MAY24 82.50 P 11.74 11.74 11.74 12.54 -1.33 32 30 30 -4 MAY24 85.00 P 0.00 0.00 0.00 14.86 -1.39 32 0 65 0 MAY24 87.50 P 0.00 0.00 0.00 17.33 -1.41 35 0 30 0 MAY24 90.00 P 0.00 0.00 0.00 19.75 -1.46 0 0 28 0 MAY24 92.50 P 0.00 0.00 0.00 22.25 -1.45 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 24.75 -1.45 0 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 27.25 -1.45 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 29.75 -1.45 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 32.25 -1.45 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 34.75 -1.45 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 37.25 -1.45 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 39.75 -1.45 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 42.25 -1.45 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 44.75 -1.45 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 47.25 -1.45 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 49.75 -1.45 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 52.25 -1.45 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 54.75 -1.45 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 57.25 -1.45 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 59.75 -1.45 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 62.25 -1.45 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 64.75 -1.45 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 67.25 -1.45 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 69.75 -1.45 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 72.25 -1.45 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 74.75 -1.45 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 77.25 -1.45 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 79.75 -1.45 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.02 -0.01 33 0 903 0 JUN24 48.00 P 0.00 0.00 0.00 0.03 -0.02 33 0 564 0 JUN24 49.00 P 0.00 0.00 0.00 0.05 -0.02 33 0 784 0 JUN24 50.00 P 0.13 0.13 0.13 0.07 -0.02 34 10 1,391 0 JUN24 52.50 P 0.00 0.00 0.00 0.14 -0.05 33 0 1,187 0 JUN24 55.00 P 0.38 0.38 0.35 0.29 -0.09 33 30 2,247 -20 JUN24 57.50 P 0.62 0.62 0.62 0.52 -0.17 33 400 3,371 0 JUN24 60.00 P 1.07 1.07 0.86 0.90 -0.24 33 372 7,718 +149 JUN24 62.50 P 1.62 1.62 1.37 1.45 -0.33 33 945 5,644 +207 JUN24 65.00 P 2.39 2.39 2.00 2.17 -0.47 33 261 11,145 -195 JUN24 67.50 P 3.33 3.33 2.72 3.11 -0.59 33 247 11,721 -68 JUN24 70.00 P 4.38 4.45 3.80 4.20 -0.77 33 89 14,657 -82 JUN24 72.50 P 0.00 0.00 0.00 5.56 -0.83 33 0 10,250 0 JUN24 75.00 P 7.10 7.22 6.45 7.13 -1.04 33 631 6,585 -241 JUN24 77.50 P 0.00 0.00 0.00 8.89 -1.06 33 350 6,757 0 JUN24 80.00 P 0.00 0.00 0.00 10.87 -1.11 33 0 4,343 0 JUN24 82.50 P 13.20 13.20 13.07 12.91 -1.23 33 4 4,119 -4 JUN24 85.00 P 15.50 15.60 15.15 15.11 -1.30 33 36 2,902 +34 JUN24 87.50 P 0.00 0.00 0.00 17.48 -1.38 34 0 5,606 0 JUN24 90.00 P 19.77 19.77 19.72 19.80 -1.47 33 13 7,584 -2 JUN24 92.50 P 0.00 0.00 0.00 22.30 -1.42 36 0 936 0 JUN24 95.00 P 0.00 0.00 0.00 24.75 -1.45 0 0 384 0 JUN24 97.50 P 0.00 0.00 0.00 27.25 -1.45 0 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 29.75 -1.45 0 0 121 0 JUN24 102.50 P 0.00 0.00 0.00 32.25 -1.45 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 34.75 -1.45 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 37.25 -1.45 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 39.75 -1.45 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 42.25 -1.45 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 44.75 -1.45 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 47.25 -1.45 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 49.75 -1.45 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 52.25 -1.45 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 54.75 -1.45 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 57.25 -1.45 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 59.75 -1.45 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 62.25 -1.45 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 64.75 -1.45 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 67.25 -1.45 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 69.75 -1.45 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 72.25 -1.45 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 74.75 -1.45 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 77.25 -1.45 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 79.75 -1.45 0 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 0.11 - 33 0 0 - JUL24 50.00 P 0.00 0.00 0.00 0.14 - 32 0 0 - JUL24 52.50 P 0.00 0.00 0.00 0.28 - 33 0 0 - JUL24 55.00 P 0.70 0.70 0.66 0.50 - 33 13 13 - JUL24 57.50 P 1.08 1.08 0.90 0.82 - 33 60 60 - JUL24 60.00 P 1.52 1.52 1.40 1.29 - 33 41 41 - JUL24 62.50 P 1.82 1.98 1.82 1.91 - 33 6 6 - JUL24 65.00 P 2.73 2.73 2.73 2.72 - 33 3 3 - JUL24 67.50 P 3.94 3.94 3.39 3.72 - 33 235 212 - JUL24 70.00 P 5.16 5.16 4.82 4.93 - 33 109 109 - JUL24 72.50 P 0.00 0.00 0.00 6.31 - 33 0 0 - JUL24 75.00 P 0.00 0.00 0.00 7.84 - 33 0 0 - JUL24 77.50 P 10.01 10.01 9.99 9.58 - 34 37 37 - JUL24 80.00 P 0.00 0.00 0.00 11.26 - 32 0 0 - JUL24 82.50 P 0.00 0.00 0.00 13.26 - 32 0 0 - JUL24 85.00 P 0.00 0.00 0.00 15.37 - 32 0 0 - JUL24 87.50 P 0.00 0.00 0.00 17.88 - 36 0 0 - JUL24 90.00 P 0.00 0.00 0.00 20.13 - 36 0 0 - JUL24 92.50 P 0.00 0.00 0.00 22.44 - 35 0 0 - SEP24 47.00 P 0.38 0.38 0.37 0.22 -0.07 34 82 916 +27 SEP24 48.00 P 0.00 0.00 0.00 0.27 -0.09 33 0 277 0 SEP24 49.00 P 0.00 0.00 0.00 0.34 -0.09 33 0 522 0 SEP24 50.00 P 0.58 0.58 0.58 0.41 -0.13 33 15 739 0 SEP24 52.50 P 0.93 0.93 0.80 0.66 -0.18 33 65 803 +45 SEP24 55.00 P 0.00 0.00 0.00 1.02 -0.24 34 0 2,150 0 SEP24 57.50 P 1.80 1.80 1.66 1.50 -0.31 34 12 2,270 -5 SEP24 60.00 P 2.46 2.46 2.18 2.11 -0.39 34 5,954 7,455 +4,817 SEP24 62.50 P 3.20 3.25 2.91 2.88 -0.45 34 549 1,674 -130 SEP24 65.00 P 4.09 4.16 3.64 3.79 -0.54 34 788 4,927 -758 SEP24 67.50 P 5.20 5.21 4.63 4.84 -0.68 34 608 5,346 -578 SEP24 70.00 P 6.22 6.22 5.72 6.03 -0.78 34 297 6,408 -83 SEP24 72.50 P 7.50 7.50 7.50 7.40 -0.87 34 20 7,191 +20 SEP24 75.00 P 0.00 0.00 0.00 8.93 -0.99 34 1,500 7,950 +750 SEP24 77.50 P 0.00 0.00 0.00 10.60 -0.81 34 0 4,606 0 SEP24 80.00 P 0.00 0.00 0.00 12.18 -1.05 33 0 2,470 0 SEP24 82.50 P 0.00 0.00 0.00 14.07 -1.13 33 0 1,068 0 SEP24 85.00 P 16.40 16.48 16.40 16.05 -1.53 33 42 2,043 +32 SEP24 87.50 P 0.00 0.00 0.00 18.58 -1.10 36 0 1,177 0 SEP24 90.00 P 0.00 0.00 0.00 20.73 -1.17 37 0 1,012 0 SEP24 92.50 P 0.00 0.00 0.00 22.92 -1.27 37 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 25.17 -1.34 36 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 27.50 -1.38 37 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 29.76 -1.53 33 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 32.28 -1.46 36 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 34.75 -1.45 0 0 2 0 SEP24 107.50 P 0.00 0.00 0.00 37.25 -1.45 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 39.75 -1.45 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 42.25 -1.45 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 44.75 -1.45 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 47.25 -1.45 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 49.75 -1.45 0 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 52.25 -1.45 0 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 54.75 -1.45 0 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 57.25 -1.45 0 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 59.75 -1.45 0 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 62.25 -1.45 0 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 64.75 -1.45 0 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 67.25 -1.45 0 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 69.75 -1.45 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 72.25 -1.45 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 74.75 -1.45 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 77.25 -1.45 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 79.75 -1.45 0 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.62 -0.09 34 0 508 0 DEC24 48.00 P 0.87 0.87 0.87 0.73 -0.11 34 3 429 0 DEC24 49.00 P 0.00 0.00 0.00 0.85 -0.13 34 0 365 0 DEC24 50.00 P 0.00 0.00 0.00 1.00 -0.13 34 0 625 0 DEC24 52.50 P 1.59 1.59 1.59 1.41 -0.19 34 70 600 0 DEC24 55.00 P 0.00 0.00 0.00 1.92 -0.25 34 0 1,219 0 DEC24 57.50 P 2.66 2.66 2.66 2.56 -0.29 35 1 551 0 DEC24 60.00 P 0.00 0.00 0.00 3.33 -0.33 35 0 2,157 0 DEC24 62.50 P 0.00 0.00 0.00 4.20 -0.43 35 0 6,814 0 DEC24 65.00 P 5.43 5.46 5.10 5.15 -0.55 35 150 6,225 +2 DEC24 67.50 P 6.40 6.40 6.18 6.27 -0.64 35 353 3,312 0 DEC24 70.00 P 8.00 8.00 7.18 7.52 -0.63 35 438 5,293 -228 DEC24 72.50 P 0.00 0.00 0.00 8.87 -0.25 35 0 2,442 0 DEC24 75.00 P 0.00 0.00 0.00 10.35 -0.91 35 0 2,836 0 DEC24 77.50 P 0.00 0.00 0.00 11.93 -0.67 35 0 1,987 0 DEC24 80.00 P 0.00 0.00 0.00 13.88 -0.49 36 0 4,006 0 DEC24 82.50 P 0.00 0.00 0.00 15.25 -0.95 34 0 35 0 DEC24 85.00 P 0.00 0.00 0.00 17.02 -1.56 34 0 40 0 DEC24 87.50 P 0.00 0.00 0.00 18.97 -1.65 33 0 103 0 DEC24 90.00 P 0.00 0.00 0.00 21.00 -1.72 33 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 23.10 -1.79 33 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 25.89 -0.62 37 0 60 0 DEC24 97.50 P 0.00 0.00 0.00 28.16 -1.21 38 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 30.37 -1.30 37 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 32.68 -1.34 38 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 35.07 -1.33 38 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 37.39 -1.43 38 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 39.84 -1.42 38 0 23 0 DEC24 112.50 P 0.00 0.00 0.00 42.31 -1.41 39 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 44.75 -1.45 0 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 47.25 -1.45 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 49.75 -1.45 0 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 52.25 -1.45 0 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 54.75 -1.45 0 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 57.25 -1.45 0 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 59.75 -1.45 0 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 62.25 -1.45 0 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 64.75 -1.45 0 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 67.25 -1.45 0 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 69.75 -1.45 0 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 72.25 -1.45 0 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 74.75 -1.45 0 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 77.25 -1.45 0 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 79.75 -1.45 0 0 0 0 MAR25 49.00 P 1.48 1.55 1.48 1.36 -0.21 35 26 258 0 MAR25 50.00 P 1.78 1.79 1.78 1.56 -0.21 35 88 832 +3 MAR25 52.50 P 2.29 2.29 2.29 2.06 -0.28 35 4 132 +4 MAR25 55.00 P 2.80 2.80 2.66 2.71 -0.29 35 38 314 -1 MAR25 57.50 P 3.47 3.47 3.47 3.43 -0.38 35 55 320 +55 MAR25 60.00 P 4.24 4.24 4.24 4.26 -0.41 35 36 124 +36 MAR25 62.50 P 5.20 5.20 5.20 5.17 -0.47 35 1 415 0 MAR25 65.00 P 6.36 6.36 6.13 6.29 -0.44 35 2 1,221 +2 MAR25 67.50 P 7.19 7.19 7.19 7.28 -0.64 35 50 1,444 +50 MAR25 70.00 P 8.90 8.90 8.17 8.57 -0.64 35 20 1,967 +15 MAR25 72.50 P 9.54 9.86 9.54 9.91 -0.74 35 1,534 2,447 +1,534 MAR25 75.00 P 0.00 0.00 0.00 11.38 -0.85 35 1,420 2,273 +1,420 MAR25 77.50 P 0.00 0.00 0.00 12.93 -0.80 35 0 22 0 MAR25 80.00 P 0.00 0.00 0.00 14.68 -0.76 35 0 7 0 MAR25 82.50 P 0.00 0.00 0.00 16.28 -1.17 35 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 17.87 -1.47 34 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 19.76 -1.55 34 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 21.72 -1.62 34 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.75 -1.69 34 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 25.89 -1.69 34 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 28.68 -1.10 37 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 30.89 -1.13 37 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 33.14 -1.17 38 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 35.34 -1.29 37 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 37.67 -1.32 37 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 40.07 -1.32 38 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 42.37 -1.43 37 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 44.85 -1.40 38 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 47.25 -1.47 0 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 49.75 -1.45 0 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 52.25 -1.45 0 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 54.75 -1.45 0 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 57.25 -1.45 0 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 59.75 -1.45 0 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 62.39 -1.31 47 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 64.89 -1.31 48 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 67.39 -1.31 50 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 69.89 -1.31 51 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 72.39 -1.31 52 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 74.89 -1.31 53 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 77.39 -1.31 54 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 79.75 -1.45 0 0 0 0 TOTAL PUT 39,458 310,712 +13,033 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 4.97 APR24 2.30 C 0.00 0.00 0.00 2.68 +0.04 101 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.58 +0.04 93 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.48 +0.04 84 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.38 +0.04 75 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.28 +0.04 60 0 0 0 APR24 2.80 C 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 2.08 +0.04 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.98 +0.04 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.88 +0.04 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.78 +0.04 0 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.68 +0.04 0 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.58 +0.04 0 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.48 +0.04 0 0 30 0 APR24 3.60 C 0.00 0.00 0.00 1.38 +0.03 0 0 30 0 APR24 3.70 C 0.00 0.00 0.00 1.29 +0.04 51 0 30 0 APR24 3.80 C 0.00 0.00 0.00 1.19 +0.04 47 0 40 0 APR24 3.90 C 0.00 0.00 0.00 1.09 +0.03 42 0 30 0 APR24 4.00 C 0.00 0.00 0.00 1.00 +0.04 47 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.91 +0.04 48 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.82 +0.03 47 0 276 0 APR24 4.30 C 0.00 0.00 0.00 0.73 +0.03 46 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.65 +0.03 46 0 103 0 APR24 4.50 C 0.00 0.00 0.00 0.57 +0.02 46 0 128 0 APR24 4.60 C 0.30 0.46 0.30 0.51 +0.02 48 4 75 -2 APR24 4.70 C 0.00 0.00 0.00 0.44 +0.03 47 0 122 0 APR24 4.80 C 0.00 0.00 0.00 0.37 +0.01 46 0 80 0 APR24 4.90 C 0.18 0.23 0.18 0.32 +0.01 47 61 117 +27 APR24 5.00 C 0.23 0.24 0.23 0.27 +0.02 46 300 755 +300 APR24 5.25 C 0.11 0.15 0.11 0.17 0.00 46 126 387 +34 APR24 5.50 C 0.05 0.12 0.05 0.10 0.00 46 26 177 0 APR24 5.75 C 0.06 0.06 0.06 0.06 0.00 47 35 77 -15 APR24 6.00 C 0.04 0.04 0.04 0.03 -0.01 46 1 61 +1 APR24 6.25 C 0.00 0.00 0.00 0.02 0.00 48 0 35 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 48 0 5 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 53 0 5 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 2.29 +0.04 51 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.19 +0.04 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.09 +0.04 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.99 +0.04 0 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.89 +0.04 0 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.80 +0.04 53 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.70 +0.04 48 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.60 +0.04 45 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.50 +0.03 41 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.41 +0.04 46 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.32 +0.04 47 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.22 +0.03 43 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.13 +0.03 44 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.05 +0.04 46 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.96 +0.03 44 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.88 +0.03 45 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.80 +0.03 44 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 0.73 +0.03 45 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.66 +0.03 45 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.60 +0.02 46 0 98 0 MAY24 4.70 C 0.46 0.46 0.46 0.55 +0.03 47 19 177 0 MAY24 4.80 C 0.45 0.45 0.45 0.47 0.00 44 17 102 +2 MAY24 4.90 C 0.00 0.00 0.00 0.43 +0.02 46 0 38 0 MAY24 5.00 C 0.25 0.35 0.25 0.38 +0.01 45 29 73 +10 MAY24 5.25 C 0.00 0.00 0.00 0.28 +0.01 46 0 615 0 MAY24 5.50 C 0.19 0.19 0.19 0.20 +0.01 46 3 90 0 MAY24 5.75 C 0.15 0.15 0.15 0.14 +0.01 46 15 40 +1 MAY24 6.00 C 0.10 0.10 0.10 0.10 +0.01 46 15 45 +15 MAY24 6.25 C 0.06 0.07 0.06 0.07 +0.01 47 30 45 +30 MAY24 6.50 C 0.06 0.06 0.06 0.05 +0.01 47 15 45 0 MAY24 6.75 C 0.00 0.00 0.00 0.03 +0.01 46 0 15 0 MAY24 7.00 C 0.00 0.00 0.00 0.02 +0.01 46 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.69 +0.04 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.59 +0.04 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.49 +0.04 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.40 +0.04 62 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.30 +0.04 57 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.20 +0.04 52 0 33 0 JUN24 2.90 C 0.00 0.00 0.00 2.10 +0.04 47 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.00 +0.04 40 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.90 +0.04 0 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.81 +0.04 48 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.71 +0.04 44 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.61 +0.03 41 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.52 +0.04 44 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.43 +0.04 45 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.34 +0.04 45 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.25 +0.04 45 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 1.16 +0.04 44 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 1.08 +0.04 44 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 1.00 +0.04 45 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.92 +0.03 44 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.85 +0.04 45 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.78 +0.04 45 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.71 +0.03 44 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.65 +0.02 44 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.61 +0.04 47 0 120 0 JUN24 4.80 C 0.00 0.00 0.00 0.55 +0.03 46 0 100 0 JUN24 4.90 C 0.00 0.00 0.00 0.50 +0.03 46 0 30 0 JUN24 5.00 C 0.00 0.00 0.00 0.45 +0.03 46 0 17 0 JUN24 5.25 C 0.00 0.00 0.00 0.34 +0.02 45 0 45 0 JUN24 5.50 C 0.00 0.00 0.00 0.26 +0.02 45 0 20 0 JUN24 5.75 C 0.00 0.00 0.00 0.19 +0.02 45 0 15 0 JUN24 6.00 C 0.00 0.00 0.00 0.14 +0.01 45 0 32 0 JUN24 6.25 C 0.00 0.00 0.00 0.10 +0.01 45 0 15 0 JUN24 6.50 C 0.00 0.00 0.00 0.07 0.00 44 0 35 0 JUN24 6.75 C 0.00 0.00 0.00 0.05 +0.01 45 0 20 0 JUN24 7.00 C 0.00 0.00 0.00 0.03 0.00 43 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.02 0.00 43 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 1.10 - 43 0 0 - JUL24 4.10 C 0.00 0.00 0.00 1.02 - 43 0 0 - JUL24 4.20 C 0.00 0.00 0.00 0.94 - 42 0 0 - JUL24 4.30 C 0.00 0.00 0.00 0.87 - 42 0 0 - JUL24 4.40 C 0.00 0.00 0.00 0.81 - 43 0 0 - JUL24 4.50 C 0.00 0.00 0.00 0.74 - 42 0 0 - JUL24 4.60 C 0.00 0.00 0.00 0.70 - 44 0 0 - JUL24 4.70 C 0.00 0.00 0.00 0.64 - 44 0 0 - JUL24 4.80 C 0.00 0.00 0.00 0.59 - 44 0 0 - JUL24 4.90 C 0.00 0.00 0.00 0.54 - 44 0 0 - JUL24 5.00 C 0.00 0.00 0.00 0.49 - 44 0 0 - JUL24 5.25 C 0.00 0.00 0.00 0.39 - 44 0 0 - JUL24 5.50 C 0.00 0.00 0.00 0.30 - 43 0 0 - JUL24 5.75 C 0.00 0.00 0.00 0.23 - 43 0 0 - JUL24 6.00 C 0.00 0.00 0.00 0.18 - 43 0 0 - JUL24 6.25 C 0.00 0.00 0.00 0.14 - 44 0 0 - JUL24 6.50 C 0.13 0.13 0.13 0.11 - 44 15 15 - JUL24 6.75 C 0.00 0.00 0.00 0.08 - 43 0 0 - JUL24 7.00 C 0.00 0.00 0.00 0.06 - 44 0 0 - SEP24 2.30 C 0.00 0.00 0.00 2.69 +0.04 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.59 +0.04 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.49 +0.03 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.40 +0.04 50 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.30 +0.04 46 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.20 +0.04 42 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.10 +0.03 38 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.01 +0.03 44 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.91 +0.03 41 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.82 +0.03 43 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.73 +0.03 43 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.64 +0.02 43 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.55 +0.02 42 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.47 +0.02 43 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.39 +0.02 43 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.31 +0.01 43 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.23 +0.01 43 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.16 +0.01 43 0 35 0 SEP24 4.10 C 1.03 1.03 1.03 1.09 +0.01 43 3 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.02 0.00 43 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.96 +0.01 43 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.90 +0.01 43 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.84 0.00 43 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.78 0.00 43 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.73 0.00 43 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.70 +0.02 44 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.65 +0.02 44 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.61 +0.02 44 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.51 +0.02 44 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.42 +0.01 44 0 15 0 SEP24 5.75 C 0.00 0.00 0.00 0.35 +0.01 44 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.28 0.00 43 0 2 0 SEP24 6.25 C 0.25 0.25 0.25 0.23 +0.01 43 8 35 +8 SEP24 6.50 C 0.00 0.00 0.00 0.19 +0.01 44 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 0.15 0.00 43 0 63 0 SEP24 7.00 C 0.00 0.00 0.00 0.12 0.00 43 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.10 0.00 43 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 2.69 +0.03 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.60 +0.03 47 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.50 +0.02 44 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.40 +0.02 41 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.31 +0.02 44 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.22 +0.02 44 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.13 +0.01 44 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.04 +0.01 44 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.95 +0.01 43 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.87 +0.01 44 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.78 0.00 42 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.71 +0.01 44 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.63 0.00 43 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.55 0.00 43 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.48 0.00 43 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.41 0.00 43 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.34 0.00 43 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.28 0.00 43 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.22 +0.01 43 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.15 0.00 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.10 0.00 43 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.04 0.00 43 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.99 +0.01 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.94 +0.01 43 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.89 0.00 43 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 0.86 +0.02 44 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.82 +0.03 45 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 0.77 +0.02 44 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.67 +0.02 44 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.58 +0.02 44 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.50 +0.01 44 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.44 +0.02 44 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.37 0.00 43 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.32 0.00 43 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.28 +0.01 44 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.23 0.00 43 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.20 0.00 43 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.09 0.00 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.01 0.00 43 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.93 0.00 43 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.86 0.00 43 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.78 0.00 43 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.71 0.00 43 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.64 0.00 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.58 +0.01 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.51 0.00 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.45 +0.01 43 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.39 +0.01 43 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.32 0.00 43 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.27 0.00 43 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.21 0.00 43 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.16 0.00 43 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.11 +0.01 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.06 0.00 43 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.01 0.00 43 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.96 0.00 43 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.92 0.00 43 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.88 0.00 43 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.78 0.00 43 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.69 0.00 43 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.61 0.00 43 0 0 0 MAR25 6.00 C 0.51 0.51 0.51 0.55 +0.01 43 8 8 +8 MAR25 6.25 C 0.00 0.00 0.00 0.48 -0.01 43 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.43 -0.01 43 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.38 -0.01 43 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.33 0.00 43 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.30 +0.01 43 0 0 0 TOTAL CALL 730 6,608 +419 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 116 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 110 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 104 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 99 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 93 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 88 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 83 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 78 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 73 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 69 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 64 0 122 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 60 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 56 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 51 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 47 0 54 0 APR24 4.00 P 0.00 0.00 0.00 0.01 -0.01 43 0 106 0 APR24 4.10 P 0.00 0.00 0.00 0.02 -0.01 45 0 178 0 APR24 4.20 P 0.00 0.00 0.00 0.03 -0.01 45 0 117 0 APR24 4.30 P 0.08 0.08 0.08 0.04 -0.01 44 15 60 +10 APR24 4.40 P 0.06 0.06 0.05 0.06 -0.02 45 135 223 +11 APR24 4.50 P 0.08 0.09 0.08 0.08 -0.02 45 26 79 +15 APR24 4.60 P 0.20 0.20 0.11 0.10 -0.03 43 21 86 +18 APR24 4.70 P 0.19 0.19 0.15 0.14 -0.02 45 19 30 +15 APR24 4.80 P 0.28 0.28 0.17 0.18 -0.02 45 18 64 +11 APR24 4.90 P 0.28 0.28 0.28 0.22 -0.03 44 10 35 +10 APR24 5.00 P 0.00 0.00 0.00 0.27 -0.03 44 0 15 0 APR24 5.25 P 0.00 0.00 0.00 0.42 -0.04 44 0 2 0 APR24 5.50 P 0.00 0.00 0.00 0.63 -0.02 49 0 3 0 APR24 5.75 P 0.00 0.00 0.00 0.82 -0.04 45 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.05 -0.04 47 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.28 -0.05 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.53 -0.04 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.78 -0.04 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 2.03 -0.04 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.28 -0.04 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 67 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 63 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 59 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 56 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 49 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 46 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 43 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.02 0.00 46 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.03 0.00 46 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.04 0.00 46 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.05 0.00 45 0 30 0 MAY24 4.10 P 0.07 0.07 0.06 0.06 -0.01 44 57 165 +25 MAY24 4.20 P 0.12 0.12 0.09 0.08 0.00 44 10 125 +10 MAY24 4.30 P 0.11 0.11 0.11 0.10 -0.01 44 30 63 +29 MAY24 4.40 P 0.12 0.12 0.12 0.12 -0.02 43 15 85 +15 MAY24 4.50 P 0.00 0.00 0.00 0.16 -0.01 45 0 38 0 MAY24 4.60 P 0.28 0.28 0.28 0.19 -0.01 45 2 141 0 MAY24 4.70 P 0.00 0.00 0.00 0.23 -0.01 45 0 29 0 MAY24 4.80 P 0.00 0.00 0.00 0.27 -0.02 44 0 15 0 MAY24 4.90 P 0.00 0.00 0.00 0.32 -0.01 45 0 105 0 MAY24 5.00 P 0.36 0.36 0.36 0.37 -0.01 45 19 34 +19 MAY24 5.25 P 0.51 0.51 0.51 0.52 -0.03 45 15 35 +15 MAY24 5.50 P 0.00 0.00 0.00 0.70 -0.02 46 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.88 -0.03 45 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.09 -0.03 45 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.31 -0.04 44 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.55 -0.03 47 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.78 -0.04 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 2.03 -0.04 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.28 -0.04 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 71 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 68 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 64 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 54 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 48 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 43 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 40 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.02 0.00 42 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.03 0.00 43 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.04 0.00 43 0 32 0 JUN24 3.80 P 0.00 0.00 0.00 0.06 +0.01 45 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.07 0.00 44 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.09 0.00 44 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.11 0.00 44 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.14 +0.01 44 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.16 0.00 43 0 121 0 JUN24 4.40 P 0.00 0.00 0.00 0.20 +0.01 44 0 130 0 JUN24 4.50 P 0.00 0.00 0.00 0.23 +0.01 43 0 15 0 JUN24 4.60 P 0.00 0.00 0.00 0.27 +0.01 43 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.31 +0.01 43 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.36 +0.01 43 0 60 0 JUN24 4.90 P 0.00 0.00 0.00 0.41 +0.01 43 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.46 +0.01 43 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.61 0.00 43 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.80 +0.01 45 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 0.98 +0.01 44 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.19 +0.01 45 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.40 +0.01 45 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.62 +0.01 44 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.85 +0.01 45 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.08 0.00 44 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.32 0.00 44 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.12 - 42 0 0 - JUL24 4.10 P 0.17 0.17 0.17 0.15 - 43 15 15 - JUL24 4.20 P 0.00 0.00 0.00 0.18 - 43 0 0 - JUL24 4.30 P 0.00 0.00 0.00 0.20 - 42 0 0 - JUL24 4.40 P 0.00 0.00 0.00 0.23 - 41 0 0 - JUL24 4.50 P 0.00 0.00 0.00 0.27 - 42 0 0 - JUL24 4.60 P 0.00 0.00 0.00 0.31 - 42 0 0 - JUL24 4.70 P 0.39 0.39 0.39 0.36 - 42 9 9 - JUL24 4.80 P 0.42 0.42 0.42 0.41 - 42 15 15 - JUL24 4.90 P 0.00 0.00 0.00 0.45 - 41 0 0 - JUL24 5.00 P 0.00 0.00 0.00 0.51 - 42 0 0 - JUL24 5.25 P 0.00 0.00 0.00 0.66 - 42 0 0 - JUL24 5.50 P 0.00 0.00 0.00 0.85 - 44 0 0 - JUL24 5.75 P 0.00 0.00 0.00 1.02 - 42 0 0 - JUL24 6.00 P 0.00 0.00 0.00 1.22 - 43 0 0 - JUL24 6.25 P 0.00 0.00 0.00 1.43 - 43 0 0 - JUL24 6.50 P 0.00 0.00 0.00 1.65 - 43 0 0 - JUL24 6.75 P 0.00 0.00 0.00 1.87 - 43 0 0 - JUL24 7.00 P 0.00 0.00 0.00 2.10 - 43 0 0 - SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 41 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 39 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.02 0.00 41 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.03 0.00 42 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.04 0.00 43 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.05 0.00 43 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.06 0.00 42 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.08 0.00 43 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.09 0.00 42 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.12 0.00 44 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.14 0.00 43 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.16 0.00 43 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.19 0.00 43 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.22 0.00 43 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.25 0.00 43 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.29 0.00 43 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.32 -0.01 42 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.36 -0.01 42 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.40 -0.01 42 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.45 -0.01 42 0 3 0 SEP24 4.80 P 0.52 0.52 0.52 0.49 -0.02 42 15 15 +15 SEP24 4.90 P 0.57 0.57 0.57 0.55 -0.01 42 15 15 +15 SEP24 5.00 P 0.00 0.00 0.00 0.60 -0.02 42 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.74 -0.02 41 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.91 -0.02 42 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.11 0.00 43 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.30 0.00 43 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.49 0.00 43 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.70 0.00 43 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.92 0.00 43 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.14 0.00 43 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.37 0.00 43 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.02 +0.01 42 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.03 +0.01 44 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.04 +0.01 44 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.05 +0.01 44 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.06 0.00 44 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.07 0.00 43 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.08 0.00 42 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.10 0.00 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.12 0.00 43 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.14 0.00 43 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.16 0.00 43 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.19 0.00 43 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.22 +0.01 43 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.24 0.00 43 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.28 0.00 43 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.31 0.00 43 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.35 0.00 43 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.39 0.00 43 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.42 -0.01 42 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.46 -0.01 42 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.51 -0.01 42 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.55 -0.02 42 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.60 -0.02 42 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.65 -0.02 42 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.71 -0.02 42 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.85 -0.02 41 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.01 -0.03 41 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.21 0.00 43 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.39 0.00 43 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.58 0.00 43 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.78 0.00 43 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.99 0.00 43 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.20 0.00 43 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.42 0.00 43 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.09 0.00 43 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.11 +0.01 44 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.12 0.00 43 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.15 +0.01 44 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.17 +0.01 43 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.19 0.00 43 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.22 0.00 43 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.25 +0.01 43 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.28 0.00 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.31 0.00 43 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.35 +0.01 43 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.38 0.00 43 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.42 0.00 43 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.47 +0.01 43 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.51 0.00 43 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.55 0.00 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.60 0.00 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.65 0.00 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.71 +0.01 43 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.76 +0.01 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.82 +0.01 43 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.96 0.00 43 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.12 0.00 43 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.29 0.00 43 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.47 0.00 43 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.65 0.00 43 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.85 0.00 43 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 2.05 0.00 43 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.26 0.00 43 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.47 0.00 43 0 0 0 TOTAL PUT 461 5,241 +233 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 3.18 APR24 1.95 C 0.00 0.00 0.00 1.24 +0.01 76 0 0 0 APR24 2.00 C 0.00 0.00 0.00 1.19 +0.01 71 0 0 0 APR24 2.10 C 0.00 0.00 0.00 1.09 +0.01 63 0 0 0 APR24 2.20 C 0.00 0.00 0.00 0.99 +0.01 56 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.89 +0.01 48 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.79 +0.01 41 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.69 0.00 34 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.60 +0.01 45 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.51 +0.01 45 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.44 +0.01 51 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.36 +0.01 49 0 2 0 APR24 3.00 C 0.00 0.00 0.00 0.29 +0.01 49 0 10 0 APR24 3.10 C 0.00 0.00 0.00 0.22 +0.01 46 0 33 0 APR24 3.20 C 0.18 0.20 0.17 0.17 0.00 46 62 287 +12 APR24 3.30 C 0.14 0.20 0.14 0.13 0.00 46 11 252 +6 APR24 3.40 C 0.10 0.14 0.10 0.10 +0.01 47 152 425 +137 APR24 3.50 C 0.07 0.11 0.07 0.07 0.00 46 94 521 +54 APR24 3.60 C 0.07 0.07 0.07 0.05 0.00 46 60 596 +30 APR24 3.70 C 0.05 0.06 0.05 0.04 0.00 49 71 410 0 APR24 3.80 C 0.00 0.00 0.00 0.03 0.00 49 0 395 0 APR24 3.90 C 0.00 0.00 0.00 0.02 0.00 49 0 752 0 APR24 4.00 C 0.02 0.02 0.02 0.01 0.00 46 30 192 +25 APR24 4.10 C 0.01 0.01 0.01 0.01 0.00 50 116 254 +49 APR24 4.20 C 0.01 0.01 0.01 0.01 0.00 53 150 315 +130 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 57 0 73 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 60 0 45 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 64 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 67 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 70 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 73 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 79 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 86 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.25 +0.01 60 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 1.20 +0.01 57 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 1.10 +0.01 51 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 1.00 +0.01 45 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.91 +0.01 50 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.82 +0.01 50 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.73 +0.01 49 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.64 +0.01 47 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 0.57 +0.01 50 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.51 +0.01 53 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.44 +0.01 52 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.37 +0.01 50 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.32 +0.02 51 0 30 0 MAY24 3.20 C 0.00 0.00 0.00 0.27 +0.02 51 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.22 +0.01 49 0 123 0 MAY24 3.40 C 0.18 0.18 0.18 0.18 +0.01 49 15 123 +15 MAY24 3.50 C 0.14 0.16 0.14 0.15 +0.01 49 20 100 +19 MAY24 3.60 C 0.12 0.12 0.12 0.12 0.00 48 10 99 0 MAY24 3.70 C 0.10 0.11 0.10 0.10 0.00 49 33 105 +31 MAY24 3.80 C 0.00 0.00 0.00 0.08 0.00 49 0 96 0 MAY24 3.90 C 0.00 0.00 0.00 0.07 +0.01 50 0 129 0 MAY24 4.00 C 0.00 0.00 0.00 0.05 0.00 48 0 165 0 MAY24 4.10 C 0.05 0.05 0.05 0.04 0.00 49 30 89 -14 MAY24 4.20 C 0.04 0.04 0.04 0.03 0.00 48 15 45 -15 MAY24 4.30 C 0.00 0.00 0.00 0.02 0.00 46 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 1.95 C 0.00 0.00 0.00 1.26 +0.01 55 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.21 +0.01 52 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 1.11 +0.01 46 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 1.02 +0.01 49 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.93 +0.01 49 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.84 +0.01 47 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.76 +0.01 48 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.68 +0.01 48 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.61 +0.01 49 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.56 +0.01 53 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.49 +0.01 51 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.43 +0.01 51 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.38 +0.02 51 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.33 +0.02 51 0 45 0 JUN24 3.30 C 0.00 0.00 0.00 0.28 +0.01 50 0 60 0 JUN24 3.40 C 0.00 0.00 0.00 0.24 +0.01 49 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.20 0.00 48 0 43 0 JUN24 3.60 C 0.00 0.00 0.00 0.18 +0.01 50 0 175 0 JUN24 3.70 C 0.00 0.00 0.00 0.15 0.00 49 0 46 0 JUN24 3.80 C 0.00 0.00 0.00 0.13 +0.01 50 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.11 +0.01 50 0 25 0 JUN24 4.00 C 0.00 0.00 0.00 0.09 0.00 49 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.08 +0.01 50 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.06 0.00 48 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.05 0.00 48 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.04 0.00 48 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.03 0.00 47 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.02 0.00 45 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 43 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 46 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 50 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 54 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 57 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 61 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 64 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 73 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 78 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 80 0 320 0 JUL24 2.30 C 0.00 0.00 0.00 0.96 - 50 0 0 - JUL24 2.40 C 0.00 0.00 0.00 0.87 - 47 0 0 - JUL24 2.50 C 0.00 0.00 0.00 0.80 - 49 0 0 - JUL24 2.60 C 0.00 0.00 0.00 0.72 - 48 0 0 - JUL24 2.70 C 0.00 0.00 0.00 0.65 - 48 0 0 - JUL24 2.80 C 0.00 0.00 0.00 0.59 - 49 0 0 - JUL24 2.90 C 0.00 0.00 0.00 0.52 - 47 0 0 - JUL24 3.00 C 0.00 0.00 0.00 0.48 - 50 0 0 - JUL24 3.10 C 0.00 0.00 0.00 0.43 - 50 0 0 - JUL24 3.20 C 0.00 0.00 0.00 0.36 - 47 172 172 - JUL24 3.30 C 0.00 0.00 0.00 0.34 - 50 172 172 - JUL24 3.40 C 0.00 0.00 0.00 0.29 - 48 0 0 - JUL24 3.50 C 0.00 0.00 0.00 0.26 - 49 0 0 - JUL24 3.60 C 0.00 0.00 0.00 0.23 - 49 0 0 - JUL24 3.70 C 0.00 0.00 0.00 0.20 - 49 0 0 - JUL24 3.80 C 0.00 0.00 0.00 0.17 - 48 0 0 - JUL24 3.90 C 0.00 0.00 0.00 0.15 - 48 0 0 - JUL24 4.00 C 0.00 0.00 0.00 0.13 - 48 0 0 - JUL24 4.10 C 0.00 0.00 0.00 0.11 - 48 0 0 - SEP24 1.95 C 0.00 0.00 0.00 1.30 +0.01 50 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.26 +0.01 51 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 1.17 0.00 49 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 1.09 0.00 50 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.02 +0.01 52 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.94 +0.01 50 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.87 +0.01 51 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.80 0.00 50 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.74 +0.01 51 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.68 +0.01 51 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.62 0.00 50 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.59 +0.02 53 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.53 +0.01 52 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.49 +0.01 52 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.44 +0.01 51 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.40 +0.01 51 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.36 0.00 51 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.32 0.00 50 0 0 0 SEP24 3.70 C 0.31 0.31 0.31 0.29 -0.01 50 15 30 0 SEP24 3.80 C 0.25 0.25 0.25 0.26 -0.01 49 15 30 +15 SEP24 3.90 C 0.27 0.27 0.27 0.24 0.00 50 15 45 +15 SEP24 4.00 C 0.00 0.00 0.00 0.22 0.00 50 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.20 0.00 50 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.18 0.00 50 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.16 0.00 50 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.15 0.00 51 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.13 0.00 50 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.12 0.00 50 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.11 0.00 51 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.10 0.00 51 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.09 0.00 51 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.08 0.00 51 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.06 0.00 50 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.05 0.00 51 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.04 0.00 51 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.03 0.00 51 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 0.00 50 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 47 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 50 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.35 0.00 49 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.31 -0.03 49 0 3 0 DEC24 2.10 C 1.32 1.32 1.32 1.23 -0.03 49 5 13 0 DEC24 2.20 C 0.00 0.00 0.00 1.16 +0.01 50 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.09 +0.01 50 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.02 +0.01 50 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.95 +0.01 49 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.89 -0.02 50 0 3 0 DEC24 2.70 C 0.00 0.00 0.00 0.83 +0.01 49 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.78 +0.01 50 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.72 +0.01 49 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.70 +0.04 52 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.65 +0.03 52 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.60 +0.01 51 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.56 +0.03 51 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.52 +0.02 51 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.48 +0.02 51 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.44 +0.01 50 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.41 +0.01 50 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.38 +0.01 50 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.35 +0.01 50 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.32 0.00 49 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.30 +0.01 50 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.28 +0.01 50 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.26 +0.01 50 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.24 +0.01 50 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.22 0.00 50 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.21 +0.01 50 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.19 +0.01 50 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.18 +0.01 50 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.16 0.00 49 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.15 0.00 50 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.13 +0.01 50 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.10 0.00 49 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.09 +0.01 50 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.07 0.00 50 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 0.00 50 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 1.16 +0.02 51 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 1.09 +0.01 50 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 1.03 +0.01 50 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.98 -0.01 51 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.92 +0.02 50 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.87 +0.02 51 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.82 +0.02 51 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.77 +0.02 50 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.73 +0.02 51 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.69 +0.02 51 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.65 +0.02 51 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.61 +0.02 51 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.57 +0.02 50 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.54 +0.02 50 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.51 +0.02 51 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.48 +0.02 51 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.45 +0.02 50 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.42 +0.02 50 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.40 +0.02 51 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.38 +0.02 51 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.35 +0.01 50 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.33 +0.01 50 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.31 +0.01 50 0 0 0 TOTAL CALL 1,263 8,951 +509 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 93 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 89 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 80 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 73 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 65 0 60 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 58 0 60 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 51 0 46 0 APR24 2.60 P 0.02 0.02 0.02 0.01 -0.01 44 10 71 +10 APR24 2.70 P 0.00 0.00 0.00 0.02 -0.01 45 0 412 0 APR24 2.80 P 0.00 0.00 0.00 0.04 0.00 47 0 357 0 APR24 2.90 P 0.00 0.00 0.00 0.06 -0.01 46 0 770 0 APR24 3.00 P 0.09 0.10 0.07 0.09 -0.01 46 76 459 -8 APR24 3.10 P 0.00 0.00 0.00 0.13 -0.01 46 0 217 0 APR24 3.20 P 0.14 0.14 0.14 0.17 -0.01 43 10 178 -10 APR24 3.30 P 0.00 0.00 0.00 0.24 0.00 47 0 242 0 APR24 3.40 P 0.00 0.00 0.00 0.30 -0.01 45 0 125 0 APR24 3.50 P 0.30 0.30 0.30 0.37 -0.02 43 2 84 -2 APR24 3.60 P 0.00 0.00 0.00 0.46 -0.01 46 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.54 -0.01 44 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.63 -0.01 43 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.73 -0.01 48 0 60 0 APR24 4.00 P 0.00 0.00 0.00 0.82 -0.01 0 0 60 0 APR24 4.10 P 0.00 0.00 0.00 0.92 -0.01 0 0 60 0 APR24 4.20 P 0.00 0.00 0.00 1.02 -0.01 0 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.12 -0.01 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.22 -0.01 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.32 -0.01 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.42 -0.01 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.52 -0.01 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.62 -0.01 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.72 -0.01 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.82 -0.01 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.07 -0.01 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.01 0.00 52 0 50 0 MAY24 2.30 P 0.00 0.00 0.00 0.01 0.00 47 0 103 0 MAY24 2.40 P 0.00 0.00 0.00 0.02 0.00 49 0 15 0 MAY24 2.50 P 0.00 0.00 0.00 0.04 0.00 52 0 58 0 MAY24 2.60 P 0.06 0.06 0.05 0.05 0.00 50 60 120 +60 MAY24 2.70 P 0.07 0.07 0.07 0.07 0.00 50 15 180 +15 MAY24 2.80 P 0.11 0.11 0.11 0.10 0.00 50 30 355 +30 MAY24 2.90 P 0.12 0.12 0.12 0.13 0.00 50 3 308 +3 MAY24 3.00 P 0.00 0.00 0.00 0.16 0.00 48 0 110 0 MAY24 3.10 P 0.00 0.00 0.00 0.20 -0.01 47 0 169 0 MAY24 3.20 P 0.00 0.00 0.00 0.25 -0.01 47 0 64 0 MAY24 3.30 P 0.00 0.00 0.00 0.30 -0.01 46 0 41 0 MAY24 3.40 P 0.00 0.00 0.00 0.37 -0.01 47 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.45 0.00 49 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.52 0.00 49 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.60 0.00 49 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 0.68 0.00 49 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.76 -0.01 48 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.85 -0.01 48 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 0.94 -0.01 48 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.03 -0.01 46 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.13 -0.01 49 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.22 -0.01 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.32 -0.01 0 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 55 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 53 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.02 0.00 50 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.03 0.00 50 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.05 +0.01 53 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.06 0.00 50 0 126 0 JUN24 2.60 P 0.00 0.00 0.00 0.08 0.00 50 0 50 0 JUN24 2.70 P 0.00 0.00 0.00 0.11 0.00 51 0 132 0 JUN24 2.80 P 0.00 0.00 0.00 0.14 0.00 50 0 100 0 JUN24 2.90 P 0.00 0.00 0.00 0.17 0.00 49 0 30 0 JUN24 3.00 P 0.00 0.00 0.00 0.21 0.00 49 0 38 0 JUN24 3.10 P 0.00 0.00 0.00 0.25 -0.01 48 0 50 0 JUN24 3.20 P 0.00 0.00 0.00 0.30 -0.01 48 0 53 0 JUN24 3.30 P 0.00 0.00 0.00 0.36 0.00 48 0 47 0 JUN24 3.40 P 0.00 0.00 0.00 0.42 0.00 48 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.49 0.00 49 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.56 -0.01 48 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.64 0.00 50 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.72 0.00 50 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.80 0.00 50 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.88 -0.01 49 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 0.97 0.00 50 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.06 0.00 50 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.15 0.00 50 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.24 -0.01 50 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.33 -0.01 48 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.43 -0.01 50 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.52 -0.01 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.62 -0.01 0 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.72 -0.01 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.82 -0.01 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.07 -0.01 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.32 -0.01 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.57 -0.01 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.82 -0.01 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.07 -0.01 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.32 -0.01 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.57 -0.01 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.82 -0.01 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.07 -0.01 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.32 -0.01 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.57 -0.01 0 0 0 0 JUL24 2.30 P 0.00 0.00 0.00 0.04 - 47 0 0 - JUL24 2.40 P 0.00 0.00 0.00 0.06 - 48 0 0 - JUL24 2.50 P 0.00 0.00 0.00 0.09 - 51 0 0 - JUL24 2.60 P 0.00 0.00 0.00 0.11 - 49 0 0 - JUL24 2.70 P 0.00 0.00 0.00 0.14 - 49 0 0 - JUL24 2.80 P 0.00 0.00 0.00 0.17 - 49 0 0 - JUL24 2.90 P 0.00 0.00 0.00 0.21 - 49 0 0 - JUL24 3.00 P 0.00 0.00 0.00 0.26 - 50 0 0 - JUL24 3.10 P 0.00 0.00 0.00 0.30 - 49 0 0 - JUL24 3.20 P 0.00 0.00 0.00 0.36 - 50 172 172 - JUL24 3.30 P 0.00 0.00 0.00 0.40 - 47 172 172 - JUL24 3.40 P 0.00 0.00 0.00 0.48 - 50 0 0 - JUL24 3.50 P 0.00 0.00 0.00 0.53 - 48 0 0 - JUL24 3.60 P 0.00 0.00 0.00 0.60 - 48 0 0 - JUL24 3.70 P 0.00 0.00 0.00 0.67 - 48 0 0 - JUL24 3.80 P 0.00 0.00 0.00 0.75 - 49 0 0 - JUL24 3.90 P 0.00 0.00 0.00 0.83 - 49 0 0 - JUL24 4.00 P 0.00 0.00 0.00 0.91 - 49 0 0 - JUL24 4.10 P 0.00 0.00 0.00 0.99 - 48 0 0 - SEP24 1.95 P 0.00 0.00 0.00 0.03 0.00 50 0 150 0 SEP24 2.00 P 0.00 0.00 0.00 0.04 0.00 51 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.05 0.00 50 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.07 0.00 51 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.09 0.00 51 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.11 0.00 50 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.14 0.00 51 0 30 0 SEP24 2.60 P 0.00 0.00 0.00 0.18 +0.01 52 0 30 0 SEP24 2.70 P 0.00 0.00 0.00 0.21 0.00 51 0 30 0 SEP24 2.80 P 0.00 0.00 0.00 0.25 0.00 51 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.29 0.00 51 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.33 -0.01 50 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.38 -0.01 50 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.42 -0.01 49 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.48 -0.02 49 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.54 -0.02 49 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.62 -0.01 51 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.68 -0.01 50 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.75 -0.01 50 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.83 0.00 51 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.90 -0.01 51 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.98 -0.01 51 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.06 -0.01 51 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.14 -0.01 51 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.22 -0.01 50 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.31 0.00 51 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.39 -0.01 50 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.48 -0.01 51 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.57 -0.01 51 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.66 -0.01 51 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.75 -0.01 50 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.85 0.00 52 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.08 -0.01 50 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.32 -0.01 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.57 -0.01 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.82 -0.01 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.07 -0.01 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.32 -0.01 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.57 -0.01 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.82 -0.01 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.07 -0.01 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.06 0.00 49 0 100 0 DEC24 2.00 P 0.00 0.00 0.00 0.07 0.00 50 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.09 0.00 50 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.11 0.00 49 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.14 0.00 50 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.17 +0.01 50 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.20 0.00 50 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.24 +0.01 50 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.28 +0.01 51 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.33 +0.02 51 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.37 +0.01 51 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.41 0.00 50 0 13 0 DEC24 3.10 P 0.00 0.00 0.00 0.45 -0.01 49 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.51 +0.01 49 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.56 -0.01 48 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.62 -0.01 49 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.70 0.00 50 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.76 0.00 50 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.83 0.00 50 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.90 0.00 50 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.97 0.00 50 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.05 0.00 50 0 2 0 DEC24 4.10 P 0.00 0.00 0.00 1.12 0.00 50 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.20 0.00 50 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.28 0.00 50 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.36 0.00 50 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.44 -0.01 49 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.53 0.00 50 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.61 -0.01 49 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.70 -0.01 50 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.79 0.00 50 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.88 0.00 50 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.11 0.00 50 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.34 -0.01 50 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.58 -0.01 50 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.82 -0.01 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.07 -0.01 0 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.19 +0.01 51 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.22 +0.01 50 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.26 +0.01 51 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.29 0.00 50 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.34 +0.01 51 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.38 +0.01 50 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.43 +0.01 50 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.48 +0.01 50 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.53 +0.01 50 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.58 +0.01 50 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.65 +0.01 51 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.71 +0.01 51 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.77 +0.01 51 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.84 +0.01 51 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.90 +0.01 50 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.97 +0.01 50 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.04 +0.01 50 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.11 0.00 50 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.19 +0.01 51 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.26 0.00 50 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.34 +0.01 50 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.42 +0.01 50 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.50 0.00 50 0 0 0 TOTAL PUT 550 8,391 +98 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.10 APR24 26.00 C 0.00 0.00 0.00 13.20 +0.18 50 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.20 +0.18 38 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.20 +0.17 0 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.21 +0.18 36 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.21 +0.18 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.21 +0.17 0 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.22 +0.18 24 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.22 +0.17 0 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.23 +0.18 19 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.24 +0.24 17 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.28 +0.20 18 0 55 0 APR24 37.00 C 0.00 0.00 0.00 2.39 +0.17 18 0 1,295 0 APR24 38.00 C 1.40 1.40 1.40 1.61 +0.14 18 1,000 2,068 +1,000 APR24 39.00 C 0.84 1.02 0.84 0.96 +0.06 18 46 876 +46 APR24 40.00 C 0.44 0.60 0.44 0.52 +0.02 18 94 110 -69 APR24 41.00 C 0.24 0.29 0.24 0.26 0.00 18 2 426 -1 APR24 42.00 C 0.13 0.18 0.13 0.12 0.00 18 42 248 -27 APR24 43.00 C 0.07 0.08 0.07 0.05 0.00 18 137 545 +45 APR24 44.00 C 0.00 0.00 0.00 0.02 0.00 19 0 160 0 APR24 45.00 C 0.02 0.03 0.02 0.01 0.00 20 14 266 0 APR24 46.00 C 0.01 0.01 0.01 0.01 0.00 23 20 58 +20 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 25 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 28 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.29 +0.18 33 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.30 +0.18 33 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.30 +0.17 0 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.31 +0.18 19 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.32 +0.18 23 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.33 +0.18 22 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.34 +0.18 20 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.35 +0.17 18 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.38 +0.16 18 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 4.44 +0.24 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 3.56 +0.22 19 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 2.74 +0.20 19 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.00 +0.13 18 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 1.39 +0.07 18 0 131 0 MAY24 40.00 C 0.86 0.86 0.86 0.93 +0.04 18 3 180 +3 MAY24 41.00 C 0.00 0.00 0.00 0.60 +0.03 18 0 219 0 MAY24 42.00 C 0.36 0.36 0.36 0.38 +0.02 19 30 166 +30 MAY24 43.00 C 0.21 0.21 0.21 0.22 0.00 19 15 140 -15 MAY24 44.00 C 0.00 0.00 0.00 0.12 0.00 19 0 37 0 MAY24 45.00 C 0.00 0.00 0.00 0.07 0.00 19 0 36 0 MAY24 46.00 C 0.00 0.00 0.00 0.04 0.00 19 0 132 0 MAY24 47.00 C 0.00 0.00 0.00 0.02 0.00 19 0 15 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 13.37 +0.18 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.38 +0.17 0 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.39 +0.17 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.40 +0.17 0 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.42 +0.18 21 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.43 +0.17 19 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.45 +0.17 19 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 6.48 +0.16 18 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 5.54 +0.15 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 4.63 +0.24 18 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 3.77 +0.21 18 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 2.98 +0.16 18 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.28 +0.10 18 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 1.69 +0.06 18 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 1.23 +0.04 18 0 94 0 JUN24 41.00 C 0.86 0.86 0.86 0.86 +0.02 18 5 138 +5 JUN24 42.00 C 0.00 0.00 0.00 0.59 +0.02 18 0 81 0 JUN24 43.00 C 0.00 0.00 0.00 0.41 +0.02 19 0 133 0 JUN24 44.00 C 0.00 0.00 0.00 0.26 0.00 19 0 304 0 JUN24 45.00 C 0.00 0.00 0.00 0.16 0.00 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.10 0.00 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.05 -0.01 18 0 4 0 JUN24 48.00 C 0.00 0.00 0.00 0.03 0.00 18 0 40 0 JUN24 49.00 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 9.51 - 19 0 0 - JUL24 31.00 C 0.00 0.00 0.00 8.53 - 18 0 0 - JUL24 32.00 C 0.00 0.00 0.00 7.57 - 19 0 0 - JUL24 33.00 C 0.00 0.00 0.00 6.62 - 19 0 0 - JUL24 34.00 C 0.00 0.00 0.00 5.71 - 19 0 0 - JUL24 35.00 C 0.00 0.00 0.00 4.83 - 19 0 0 - JUL24 36.00 C 0.00 0.00 0.00 3.90 - 17 0 0 - JUL24 37.00 C 0.00 0.00 0.00 3.17 - 18 0 0 - JUL24 38.00 C 0.00 0.00 0.00 2.53 - 18 0 0 - JUL24 39.00 C 0.00 0.00 0.00 1.98 - 18 0 0 - JUL24 40.00 C 0.00 0.00 0.00 1.51 - 18 0 0 - JUL24 41.00 C 0.00 0.00 0.00 1.12 - 19 0 0 - JUL24 42.00 C 0.00 0.00 0.00 0.82 - 19 0 0 - JUL24 43.00 C 0.00 0.00 0.00 0.58 - 19 0 0 - JUL24 44.00 C 0.00 0.00 0.00 0.42 - 19 0 0 - JUL24 45.00 C 0.00 0.00 0.00 0.29 - 19 0 0 - JUL24 46.00 C 0.00 0.00 0.00 0.20 - 19 0 0 - JUL24 47.00 C 0.00 0.00 0.00 0.12 - 19 0 0 - JUL24 48.00 C 0.00 0.00 0.00 0.08 - 19 0 0 - SEP24 26.00 C 0.00 0.00 0.00 13.45 +0.18 21 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.46 +0.17 0 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.48 +0.18 20 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.50 +0.18 20 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 9.52 +0.17 19 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 8.56 +0.30 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 7.61 +0.28 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 6.69 +0.25 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 5.82 +0.25 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 4.99 +0.13 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.23 +0.23 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.54 +0.21 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.91 +0.08 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.37 +0.14 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.90 +0.05 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.50 +0.08 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.17 +0.06 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.90 +0.03 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.69 +0.02 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.52 0.00 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.39 0.00 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.28 0.00 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.20 0.00 19 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.15 0.00 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.10 0.00 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.04 0.00 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.02 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.46 +0.17 18 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.50 +0.17 18 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 11.55 +0.17 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 10.61 +0.16 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 9.69 +0.16 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 8.79 +0.16 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 7.91 +0.15 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.07 +0.14 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.27 +0.13 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.51 +0.11 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 4.81 +0.11 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.16 +0.09 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.58 +0.09 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.04 +0.07 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.56 +0.05 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.15 +0.05 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 1.79 +0.04 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.47 +0.03 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.20 +0.03 19 0 10 0 DEC24 45.00 C 0.00 0.00 0.00 0.98 +0.02 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.78 +0.01 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.63 +0.01 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.50 0.00 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.39 0.00 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 10.95 +0.16 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.06 +0.16 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.19 +0.15 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.34 +0.14 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.53 +0.13 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 6.77 +0.13 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.04 +0.11 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.36 +0.10 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.73 +0.10 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.15 +0.08 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.62 +0.07 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.13 +0.06 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 2.71 +0.05 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.31 +0.04 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 1.98 +0.04 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.68 +0.03 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.41 +0.03 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.19 +0.02 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 0.98 +0.01 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.83 +0.01 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.68 +0.01 19 0 0 0 TOTAL CALL 1,408 9,846 +1,037 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 46 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 42 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 37 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 33 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 29 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 25 0 101 0 APR24 34.00 P 0.03 0.03 0.03 0.01 0.00 21 7 605 0 APR24 35.00 P 0.00 0.00 0.00 0.02 -0.01 19 0 307 0 APR24 36.00 P 0.08 0.09 0.08 0.06 -0.02 19 25 120 +11 APR24 37.00 P 0.28 0.28 0.28 0.16 -0.05 18 15 385 +15 APR24 38.00 P 0.50 0.50 0.37 0.38 -0.09 18 20 309 +16 APR24 39.00 P 0.96 0.96 0.65 0.77 -0.13 19 117 143 +98 APR24 40.00 P 1.24 1.24 1.24 1.33 -0.18 18 1 175 +1 APR24 41.00 P 0.00 0.00 0.00 2.12 -0.17 20 0 137 0 APR24 42.00 P 0.00 0.00 0.00 3.02 -0.09 22 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.90 -0.18 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.90 -0.18 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.90 -0.18 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.90 -0.18 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.90 -0.18 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.90 -0.18 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.90 -0.18 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 30 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 27 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 24 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 21 0 75 0 MAY24 33.00 P 0.00 0.00 0.00 0.02 0.00 20 0 100 0 MAY24 34.00 P 0.00 0.00 0.00 0.04 -0.01 19 0 95 0 MAY24 35.00 P 0.14 0.14 0.14 0.09 -0.03 19 1 20 +1 MAY24 36.00 P 0.00 0.00 0.00 0.20 -0.04 19 0 45 0 MAY24 37.00 P 0.00 0.00 0.00 0.39 -0.06 19 0 134 0 MAY24 38.00 P 0.00 0.00 0.00 0.68 -0.09 19 0 64 0 MAY24 39.00 P 1.33 1.33 1.06 1.10 -0.12 19 173 126 +3 MAY24 40.00 P 0.00 0.00 0.00 1.64 -0.16 19 0 103 0 MAY24 41.00 P 0.00 0.00 0.00 2.33 -0.18 19 0 30 0 MAY24 42.00 P 0.00 0.00 0.00 3.16 -0.07 21 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 3.95 -0.17 19 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.90 -0.18 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.90 -0.18 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.90 -0.18 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.90 -0.18 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.90 -0.18 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.90 -0.18 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 20 0 68 0 JUN24 32.00 P 0.09 0.09 0.09 0.02 -0.01 19 40 163 +40 JUN24 33.00 P 0.00 0.00 0.00 0.04 -0.02 19 0 359 0 JUN24 34.00 P 0.00 0.00 0.00 0.09 -0.02 19 0 141 0 JUN24 35.00 P 0.24 0.24 0.24 0.18 -0.04 19 80 80 +75 JUN24 36.00 P 0.42 0.42 0.39 0.32 -0.06 19 120 179 +112 JUN24 37.00 P 0.00 0.00 0.00 0.55 -0.08 19 0 33 0 JUN24 38.00 P 0.00 0.00 0.00 0.88 -0.10 19 1 41 0 JUN24 39.00 P 0.00 0.00 0.00 1.30 -0.13 19 0 5 0 JUN24 40.00 P 0.00 0.00 0.00 1.85 -0.15 19 0 49 0 JUN24 41.00 P 0.00 0.00 0.00 2.51 -0.17 20 0 60 0 JUN24 42.00 P 0.00 0.00 0.00 3.28 -0.07 20 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 4.02 -0.17 19 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.93 -0.18 19 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.90 -0.18 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.90 -0.18 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.90 -0.18 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.90 -0.18 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.90 -0.18 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.90 -0.18 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 13.40 -0.18 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.90 -0.18 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 18.40 -0.18 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.90 -0.18 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 - 19 0 0 - JUL24 31.00 P 0.00 0.00 0.00 0.03 - 19 0 0 - JUL24 32.00 P 0.00 0.00 0.00 0.06 - 19 0 0 - JUL24 33.00 P 0.00 0.00 0.00 0.12 - 19 0 0 - JUL24 34.00 P 0.00 0.00 0.00 0.21 - 19 0 0 - JUL24 35.00 P 0.00 0.00 0.00 0.36 - 19 0 0 - JUL24 36.00 P 0.00 0.00 0.00 0.57 - 19 0 0 - JUL24 37.00 P 1.04 1.04 0.94 0.86 - 19 30 30 - JUL24 38.00 P 1.32 1.32 1.27 1.24 - 19 45 45 - JUL24 39.00 P 0.00 0.00 0.00 1.71 - 19 0 0 - JUL24 40.00 P 2.18 2.23 2.18 2.27 - 20 30 30 - JUL24 41.00 P 0.00 0.00 0.00 2.84 - 19 0 0 - JUL24 42.00 P 0.00 0.00 0.00 3.54 - 19 0 0 - JUL24 43.00 P 0.00 0.00 0.00 4.31 - 19 0 0 - JUL24 44.00 P 0.00 0.00 0.00 5.13 - 19 0 0 - JUL24 45.00 P 0.00 0.00 0.00 6.01 - 19 0 0 - JUL24 46.00 P 0.00 0.00 0.00 6.93 - 19 0 0 - JUL24 47.00 P 0.00 0.00 0.00 7.90 - 0 0 0 - JUL24 48.00 P 0.00 0.00 0.00 8.90 - 0 0 0 - SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 19 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.02 0.00 19 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.04 -0.01 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.08 -0.02 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.14 -0.02 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.24 -0.03 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.37 -0.03 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.55 -0.05 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.80 -0.09 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 1.11 -0.12 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.50 -0.14 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.96 -0.18 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.50 -0.13 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 3.11 -0.24 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.79 -0.26 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.53 -0.29 19 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 5.32 -0.16 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 6.15 -0.17 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 7.03 -0.39 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.94 -0.18 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.90 -0.18 0 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.90 -0.18 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.90 -0.18 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 13.40 -0.18 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.90 -0.18 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 0.02 0.00 19 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.04 0.00 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.07 -0.01 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.11 -0.02 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.18 -0.02 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.28 -0.03 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.41 -0.04 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.59 -0.05 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.81 -0.06 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 1.09 -0.07 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.43 -0.09 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.84 -0.10 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.30 -0.12 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.83 -0.13 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.43 -0.13 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 4.08 -0.15 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.78 -0.16 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.54 -0.16 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.34 -0.17 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 7.18 -0.24 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 8.05 -0.17 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.96 -0.18 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.91 -0.18 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.12 -0.02 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.19 -0.02 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.28 -0.03 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.41 -0.04 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.56 -0.05 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.77 -0.05 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 1.02 -0.07 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.32 -0.08 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.67 -0.09 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 2.08 -0.10 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.55 -0.11 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 3.07 -0.12 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.66 -0.13 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.29 -0.14 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.98 -0.14 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.71 -0.16 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.48 -0.17 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.30 -0.17 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 8.15 -0.17 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 9.03 -0.18 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.95 -0.17 19 0 0 0 TOTAL PUT 705 5,870 +372 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 83.20 APR24 47.00 C 0.00 0.00 0.00 36.37 +1.19 0 0 0 0 APR24 48.00 C 0.00 0.00 0.00 35.38 +1.20 60 0 0 0 APR24 49.00 C 0.00 0.00 0.00 34.38 +1.19 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 33.38 +1.19 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 30.89 +1.19 0 0 0 0 APR24 55.00 C 0.00 0.00 0.00 28.40 +1.19 0 0 0 0 APR24 57.50 C 0.00 0.00 0.00 25.91 +1.19 0 0 0 0 APR24 60.00 C 0.00 0.00 0.00 23.42 +1.18 0 0 15 0 APR24 62.50 C 0.00 0.00 0.00 20.94 +1.18 36 0 0 0 APR24 65.00 C 0.00 0.00 0.00 18.47 +1.16 36 0 204 0 APR24 67.50 C 0.00 0.00 0.00 16.04 +1.13 37 0 609 0 APR24 70.00 C 0.00 0.00 0.00 13.66 +1.07 37 0 643 0 APR24 72.50 C 0.00 0.00 0.00 11.39 +0.91 37 0 856 0 APR24 75.00 C 0.00 0.00 0.00 9.23 +0.79 37 0 917 0 APR24 77.50 C 7.80 7.80 7.80 7.33 +0.75 37 15 1,012 -15 APR24 80.00 C 6.54 6.54 6.08 5.61 +0.54 37 2 775 0 APR24 82.50 C 3.71 4.68 3.71 4.17 +0.46 37 71 818 -23 APR24 85.00 C 2.68 3.60 2.50 2.96 +0.25 36 95 718 +63 APR24 87.50 C 1.90 2.71 1.88 2.12 +0.21 37 232 458 +125 APR24 90.00 C 1.32 1.98 1.32 1.45 +0.16 37 169 840 -30 APR24 92.50 C 1.00 1.35 1.00 0.97 +0.12 37 69 417 -11 APR24 95.00 C 0.60 0.91 0.60 0.62 +0.08 37 19 560 +10 APR24 97.50 C 0.36 0.65 0.36 0.38 +0.04 37 177 524 +57 APR24 100.00 C 0.00 0.00 0.00 0.23 +0.02 37 0 384 0 APR24 102.50 C 0.14 0.14 0.14 0.14 +0.02 37 20 61 +20 APR24 105.00 C 0.00 0.00 0.00 0.08 +0.01 37 0 15 0 MAY24 47.00 C 0.00 0.00 0.00 36.45 +1.20 47 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 35.45 +1.19 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 34.46 +1.20 42 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 33.46 +1.19 0 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 30.98 +1.19 40 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 28.50 +1.19 41 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 26.02 +1.18 39 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 23.56 +1.17 39 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 21.13 +1.15 39 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 18.74 +1.10 39 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 16.42 +1.04 39 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 14.22 +0.98 39 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 12.15 +0.87 39 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 10.26 +0.82 39 0 377 0 MAY24 77.50 C 0.00 0.00 0.00 8.50 +0.68 39 0 273 0 MAY24 80.00 C 0.00 0.00 0.00 6.91 +0.56 38 0 509 0 MAY24 82.50 C 5.78 6.36 5.78 5.57 +0.36 38 8 530 0 MAY24 85.00 C 4.69 4.69 4.69 4.41 +0.29 38 8 272 0 MAY24 87.50 C 3.95 3.95 3.82 3.51 +0.24 39 26 278 +6 MAY24 90.00 C 3.05 3.05 2.79 2.80 +0.23 39 50 506 +50 MAY24 92.50 C 2.01 2.42 2.01 2.15 +0.19 39 43 390 +26 MAY24 95.00 C 1.60 2.00 1.60 1.65 +0.15 39 52 303 +21 MAY24 97.50 C 1.48 1.57 1.48 1.24 +0.11 39 55 119 +30 MAY24 100.00 C 1.01 1.01 1.01 0.91 +0.07 39 1 123 +1 MAY24 102.50 C 0.00 0.00 0.00 0.68 +0.07 39 0 35 0 MAY24 105.00 C 0.00 0.00 0.00 0.50 +0.05 39 0 30 0 JUN24 47.00 C 0.00 0.00 0.00 36.45 +1.20 46 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 35.45 +1.19 0 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 34.46 +1.19 43 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 33.46 +1.19 0 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 30.98 +1.19 39 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 28.51 +1.18 40 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 26.05 +1.17 39 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 23.63 +1.15 39 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 21.26 +1.12 39 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 18.96 +1.07 39 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 16.77 +1.02 39 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 14.69 +0.95 39 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 12.78 +0.81 39 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 11.00 +0.71 39 0 1,137 0 JUN24 77.50 C 0.00 0.00 0.00 9.37 +0.66 39 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 7.89 +0.57 39 0 571 0 JUN24 82.50 C 0.00 0.00 0.00 6.62 +0.40 39 0 445 0 JUN24 85.00 C 5.36 5.36 5.36 5.59 +0.34 39 15 432 0 JUN24 87.50 C 0.00 0.00 0.00 4.54 +0.23 38 0 593 0 JUN24 90.00 C 4.18 4.18 4.18 3.84 +0.28 39 8 337 -8 JUN24 92.50 C 3.53 3.53 3.53 3.15 +0.25 39 1 721 0 JUN24 95.00 C 0.00 0.00 0.00 2.61 +0.29 40 0 126 0 JUN24 97.50 C 0.00 0.00 0.00 2.12 +0.24 40 0 136 0 JUN24 100.00 C 0.00 0.00 0.00 1.68 +0.18 40 0 18 0 JUN24 102.50 C 0.00 0.00 0.00 1.36 +0.18 40 0 43 0 JUN24 105.00 C 0.00 0.00 0.00 1.07 +0.12 40 0 65 0 JUN24 107.50 C 0.00 0.00 0.00 0.85 +0.14 40 0 74 0 JUN24 110.00 C 0.00 0.00 0.00 0.67 +0.11 40 0 55 0 JUN24 112.50 C 0.00 0.00 0.00 0.51 +0.07 39 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.39 +0.05 39 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.30 +0.04 39 0 137 0 JUL24 60.00 C 0.00 0.00 0.00 23.79 - 39 0 0 - JUL24 62.50 C 0.00 0.00 0.00 21.52 - 39 0 0 - JUL24 65.00 C 0.00 0.00 0.00 19.35 - 39 0 0 - JUL24 67.50 C 0.00 0.00 0.00 17.30 - 39 0 0 - JUL24 70.00 C 0.00 0.00 0.00 15.39 - 39 0 0 - JUL24 72.50 C 0.00 0.00 0.00 13.60 - 39 0 0 - JUL24 75.00 C 0.00 0.00 0.00 12.20 - 41 0 0 - JUL24 77.50 C 0.00 0.00 0.00 10.64 - 40 0 0 - JUL24 80.00 C 0.00 0.00 0.00 9.24 - 40 0 0 - JUL24 82.50 C 0.00 0.00 0.00 7.91 - 39 0 0 - JUL24 85.00 C 0.00 0.00 0.00 6.89 - 40 0 0 - JUL24 87.50 C 0.00 0.00 0.00 5.97 - 40 0 0 - JUL24 90.00 C 0.00 0.00 0.00 5.05 - 40 0 0 - JUL24 92.50 C 0.00 0.00 0.00 4.33 - 40 0 0 - JUL24 95.00 C 0.00 0.00 0.00 3.65 - 40 0 0 - JUL24 97.50 C 0.00 0.00 0.00 3.07 - 40 0 0 - JUL24 100.00 C 0.00 0.00 0.00 2.58 - 40 0 0 - JUL24 102.50 C 0.00 0.00 0.00 2.14 - 39 0 0 - JUL24 105.00 C 2.25 2.25 2.25 1.79 - 39 15 15 - SEP24 47.00 C 0.00 0.00 0.00 36.49 +1.19 41 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 35.51 +1.18 41 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 34.55 +1.18 41 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 33.59 +1.18 41 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 31.23 +1.15 41 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 28.95 +1.12 41 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 26.74 +1.08 41 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 24.64 +1.07 41 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 22.64 +1.03 41 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 20.70 +0.96 41 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 18.91 +0.96 41 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 17.20 +0.89 41 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 15.57 +0.83 41 0 746 0 SEP24 75.00 C 0.00 0.00 0.00 14.10 +0.80 41 0 844 0 SEP24 77.50 C 0.00 0.00 0.00 12.68 +0.72 41 0 929 0 SEP24 80.00 C 0.00 0.00 0.00 11.38 +0.67 41 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 10.16 +0.78 41 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 9.06 +0.52 41 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 8.07 +0.45 41 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 7.17 +0.42 41 0 19 0 SEP24 92.50 C 0.00 0.00 0.00 6.36 +0.37 41 0 918 0 SEP24 95.00 C 0.00 0.00 0.00 5.65 +0.35 41 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 5.01 +0.35 41 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 4.44 +0.31 41 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 3.92 +0.33 41 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 3.50 +0.31 41 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 3.11 +0.32 42 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.66 +0.22 41 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.35 +0.20 41 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.06 +0.21 41 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.78 +0.15 41 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 37.02 +1.14 41 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 36.12 +1.13 41 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 35.23 +1.11 41 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 34.36 +1.10 41 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 32.22 +1.09 41 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 30.15 +1.06 41 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 28.13 +1.01 41 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 26.22 +1.01 41 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 24.37 +0.95 41 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 22.61 +0.95 41 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 20.95 +0.88 41 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 19.35 +0.86 41 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 17.87 +0.78 41 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 16.47 +0.79 41 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 15.15 +0.70 41 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 13.79 +0.55 41 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 12.62 +0.75 41 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 11.54 +0.42 40 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 10.55 +0.41 41 0 48 0 DEC24 90.00 C 9.30 9.30 9.30 9.63 +0.33 41 5 57 +5 DEC24 92.50 C 0.00 0.00 0.00 8.80 +0.34 41 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 8.04 +0.32 41 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 7.34 +0.29 41 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 6.71 +0.33 41 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 6.15 +0.33 41 0 5 0 DEC24 105.00 C 5.49 5.49 5.49 5.49 +0.18 41 4 41 +4 MAR25 50.00 C 0.00 0.00 0.00 35.34 +1.09 41 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 33.33 +1.09 41 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 31.37 +1.04 41 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 29.49 +1.04 41 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 27.69 +0.99 41 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 25.96 +0.99 41 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 24.31 +0.92 41 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 22.75 +0.92 41 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 21.23 +0.84 41 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 19.85 +0.84 41 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 18.47 +0.78 41 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 17.25 +0.75 41 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 16.06 +0.75 41 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 14.79 +0.78 41 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 13.90 +0.65 41 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 12.90 +0.65 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 11.96 +0.56 41 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 11.14 +0.56 41 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 10.33 +0.57 41 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 9.54 +0.47 41 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 8.89 +0.47 41 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 8.24 +0.47 41 0 0 0 MAR25 105.00 C 8.24 8.24 8.24 7.38 +0.20 41 4 4 +4 TOTAL CALL 1,164 27,427 +335 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 69 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 65 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 62 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 57 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 51 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 46 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 41 0 1,156 0 APR24 62.50 P 0.00 0.00 0.00 0.01 -0.02 37 0 1,518 0 APR24 65.00 P 0.14 0.14 0.14 0.04 -0.03 38 20 920 0 APR24 67.50 P 0.00 0.00 0.00 0.09 -0.07 37 0 1,726 0 APR24 70.00 P 0.37 0.37 0.30 0.21 -0.12 37 12 547 +8 APR24 72.50 P 0.44 0.47 0.43 0.43 -0.21 37 427 377 -254 APR24 75.00 P 1.13 1.13 0.71 0.81 -0.31 37 44 891 +12 APR24 77.50 P 1.80 1.80 1.18 1.38 -0.41 38 261 1,072 -110 APR24 80.00 P 2.70 2.70 1.82 2.16 -0.53 37 309 954 +251 APR24 82.50 P 2.84 2.97 2.73 3.24 -0.66 37 59 618 0 APR24 85.00 P 5.27 5.27 4.12 4.64 -0.75 38 279 476 +177 APR24 87.50 P 0.00 0.00 0.00 6.33 -0.82 39 0 54 0 APR24 90.00 P 0.00 0.00 0.00 8.08 -0.90 38 0 0 0 APR24 92.50 P 0.00 0.00 0.00 9.99 -1.08 37 0 0 0 APR24 95.00 P 0.00 0.00 0.00 12.17 -1.13 37 0 0 0 APR24 97.50 P 0.00 0.00 0.00 14.47 -1.16 37 0 0 0 APR24 100.00 P 0.00 0.00 0.00 16.86 -1.18 37 0 0 0 APR24 102.50 P 0.00 0.00 0.00 19.31 -1.19 38 0 0 0 APR24 105.00 P 0.00 0.00 0.00 21.80 -1.20 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 47 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 45 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 43 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 39 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.02 -0.02 38 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.05 -0.03 39 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.11 -0.05 39 0 296 0 MAY24 62.50 P 0.00 0.00 0.00 0.21 -0.09 39 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 0.38 -0.14 39 0 350 0 MAY24 67.50 P 0.00 0.00 0.00 0.64 -0.21 39 0 501 0 MAY24 70.00 P 1.20 1.20 1.20 1.02 -0.28 39 20 281 0 MAY24 72.50 P 0.00 0.00 0.00 1.55 -0.33 39 0 602 0 MAY24 75.00 P 2.08 2.41 2.03 2.25 -0.35 39 173 366 +135 MAY24 77.50 P 3.59 3.59 2.77 3.04 -0.49 39 299 315 +79 MAY24 80.00 P 3.75 4.09 3.75 4.08 -0.56 39 73 264 -21 MAY24 82.50 P 5.17 5.17 5.17 5.34 -0.62 39 22 138 -22 MAY24 85.00 P 6.32 6.32 6.32 6.77 -0.74 39 20 76 -20 MAY24 87.50 P 0.00 0.00 0.00 8.31 -0.91 39 0 15 0 MAY24 90.00 P 0.00 0.00 0.00 10.17 -0.82 40 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 11.92 -1.00 39 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 13.93 -1.05 39 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 16.04 -1.09 39 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 18.22 -1.13 39 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 20.49 -1.14 39 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 22.82 -1.15 39 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 40 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 -0.01 38 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.02 -0.01 39 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.05 -0.01 40 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.09 -0.03 39 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.17 -0.05 39 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.30 -0.07 39 0 106 0 JUN24 62.50 P 0.00 0.00 0.00 0.50 -0.11 39 0 273 0 JUN24 65.00 P 0.00 0.00 0.00 0.79 -0.15 40 0 226 0 JUN24 67.50 P 0.00 0.00 0.00 1.17 -0.21 40 0 240 0 JUN24 70.00 P 1.85 1.85 1.85 1.68 -0.28 40 2 635 0 JUN24 72.50 P 2.21 2.21 2.21 2.27 -0.37 39 15 792 0 JUN24 75.00 P 2.93 2.99 2.93 3.03 -0.40 39 22 1,362 0 JUN24 77.50 P 3.92 3.92 3.60 3.95 -0.44 39 45 854 0 JUN24 80.00 P 5.48 5.48 4.54 4.98 -0.49 39 62 700 0 JUN24 82.50 P 6.71 6.71 6.71 6.31 -0.56 39 15 75 +11 JUN24 85.00 P 0.00 0.00 0.00 7.74 -0.72 39 0 30 0 JUN24 87.50 P 0.00 0.00 0.00 9.22 -0.86 39 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 11.00 -0.79 39 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 12.76 -0.89 39 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 14.70 -0.91 39 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 16.71 -0.97 39 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 18.80 -1.02 39 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 20.99 -1.03 39 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 23.22 -1.08 39 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 25.51 -1.10 39 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 27.85 -1.11 39 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 30.21 -1.13 39 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 32.61 -1.13 39 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 35.02 -1.15 39 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.58 - 39 0 0 - JUL24 62.50 P 0.00 0.00 0.00 0.86 - 39 0 0 - JUL24 65.00 P 1.41 1.41 1.41 1.24 - 39 25 25 - JUL24 67.50 P 0.00 0.00 0.00 1.74 - 39 0 0 - JUL24 70.00 P 0.00 0.00 0.00 2.36 - 40 0 0 - JUL24 72.50 P 0.00 0.00 0.00 3.08 - 39 0 0 - JUL24 75.00 P 0.00 0.00 0.00 3.88 - 39 0 0 - JUL24 77.50 P 0.00 0.00 0.00 4.95 - 40 0 0 - JUL24 80.00 P 0.00 0.00 0.00 6.01 - 39 0 0 - JUL24 82.50 P 0.00 0.00 0.00 7.21 - 39 0 0 - JUL24 85.00 P 0.00 0.00 0.00 8.52 - 38 0 0 - JUL24 87.50 P 0.00 0.00 0.00 10.18 - 39 0 0 - JUL24 90.00 P 0.00 0.00 0.00 11.81 - 39 0 0 - JUL24 92.50 P 0.00 0.00 0.00 13.56 - 39 0 0 - JUL24 95.00 P 0.00 0.00 0.00 15.41 - 39 0 0 - JUL24 97.50 P 0.00 0.00 0.00 17.36 - 39 0 0 - JUL24 100.00 P 0.00 0.00 0.00 19.39 - 39 0 0 - JUL24 102.50 P 0.00 0.00 0.00 21.49 - 39 0 0 - JUL24 105.00 P 0.00 0.00 0.00 23.67 - 39 0 0 - SEP24 47.00 P 0.00 0.00 0.00 0.17 -0.03 41 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.21 -0.03 41 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.25 -0.04 41 0 2 0 SEP24 50.00 P 0.00 0.00 0.00 0.31 -0.03 41 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 0.47 -0.06 41 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 0.69 -0.08 41 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 0.96 -0.12 41 0 51 0 SEP24 60.00 P 0.00 0.00 0.00 1.34 -0.12 41 0 41 0 SEP24 62.50 P 0.00 0.00 0.00 1.79 -0.18 41 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 2.32 -0.23 41 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 3.07 -0.24 42 0 517 0 SEP24 70.00 P 0.00 0.00 0.00 3.84 -0.20 42 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 4.71 -0.22 42 0 206 0 SEP24 75.00 P 0.00 0.00 0.00 5.73 -0.23 42 0 83 0 SEP24 77.50 P 6.57 6.57 6.57 6.81 -0.28 42 5 162 -5 SEP24 80.00 P 0.00 0.00 0.00 8.00 -0.32 42 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 9.27 -0.65 42 0 75 0 SEP24 85.00 P 0.00 0.00 0.00 10.65 -0.46 42 0 25 0 SEP24 87.50 P 12.09 12.25 12.09 12.13 -0.54 42 28 28 +28 SEP24 90.00 P 0.00 0.00 0.00 13.62 -0.68 41 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 15.27 -0.77 41 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 17.07 -0.78 41 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 18.88 -0.84 41 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 20.83 -0.86 41 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 22.80 -0.89 41 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 24.85 -0.95 41 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 26.96 -0.96 41 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 29.09 -1.01 41 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 31.31 -1.02 41 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 33.55 -1.03 41 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 35.81 -1.08 41 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.49 -0.06 41 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.57 -0.06 41 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.64 -0.08 41 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.74 -0.10 41 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 1.02 -0.11 41 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 1.38 -0.14 41 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 1.79 -0.19 41 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 2.31 -0.19 41 0 27 0 DEC24 62.50 P 0.00 0.00 0.00 2.90 -0.25 41 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 3.57 -0.26 41 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 4.48 -0.19 42 0 47 0 DEC24 70.00 P 5.45 5.45 5.45 5.35 -0.19 42 3 24 +3 DEC24 72.50 P 0.00 0.00 0.00 6.35 -0.22 42 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 7.42 -0.20 42 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 8.59 -0.25 42 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 9.84 -0.25 42 0 160 0 DEC24 82.50 P 0.00 0.00 0.00 11.12 -0.65 42 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 12.50 -0.41 42 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 13.96 -0.45 42 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 15.33 -0.71 41 0 100 0 DEC24 92.50 P 0.00 0.00 0.00 16.97 -0.72 41 0 15 0 DEC24 95.00 P 0.00 0.00 0.00 18.64 -0.80 41 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 20.46 -0.80 41 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 22.29 -0.82 41 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 24.17 -0.89 41 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 26.15 -0.90 41 0 5 0 MAR25 50.00 P 0.00 0.00 0.00 1.24 -0.11 41 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 1.64 -0.11 41 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 2.09 -0.15 41 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 2.61 -0.16 41 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 3.23 -0.21 41 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 3.91 -0.21 41 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 4.68 -0.28 41 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 5.53 -0.29 41 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 6.45 -0.36 41 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 7.49 -0.37 41 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 8.55 -0.42 41 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 9.76 -0.46 41 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 11.01 -0.47 41 0 1 0 MAR25 82.50 P 0.00 0.00 0.00 12.47 -0.66 42 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 13.76 -0.56 41 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 15.22 -0.57 41 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 16.75 -0.65 41 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 18.39 -0.66 41 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 20.05 -0.67 41 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 21.76 -0.76 41 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 23.59 -0.76 41 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 25.43 -0.78 41 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 27.30 -0.83 41 0 0 0 TOTAL PUT 2,240 24,985 +272 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.14 APR24 3.50 C 0.00 0.00 0.00 1.65 -0.14 0 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.55 -0.14 0 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.45 -0.14 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.35 -0.14 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.25 -0.14 0 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.15 -0.15 0 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.06 -0.14 39 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.96 -0.14 35 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.86 -0.14 31 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.76 -0.14 27 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.66 -0.14 23 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.56 -0.14 20 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.48 -0.12 26 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.39 -0.13 25 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.30 -0.12 22 0 23 0 APR24 5.00 C 0.23 0.23 0.23 0.22 -0.11 20 21 48 0 APR24 5.25 C 0.06 0.08 0.06 0.08 -0.07 19 120 188 +54 APR24 5.50 C 0.02 0.02 0.02 0.03 -0.03 22 25 496 0 APR24 5.75 C 0.00 0.00 0.00 0.01 -0.01 23 0 50 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.47 -0.14 36 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.37 -0.14 32 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.27 -0.14 29 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.17 -0.14 25 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.07 -0.14 20 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.97 -0.14 0 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.87 -0.14 0 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.78 -0.13 22 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.68 -0.14 19 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.59 -0.13 20 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.52 -0.11 24 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.43 -0.13 22 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.35 -0.12 21 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.28 -0.11 21 0 30 0 MAY24 5.25 C 0.11 0.11 0.11 0.15 -0.07 21 5 5 -5 MAY24 5.50 C 0.06 0.07 0.06 0.07 -0.04 21 55 92 -22 MAY24 5.75 C 0.03 0.03 0.03 0.03 -0.03 21 65 70 -5 MAY24 6.00 C 0.00 0.00 0.00 0.01 -0.02 21 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.78 -0.14 39 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.68 -0.14 35 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.58 -0.14 31 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.48 -0.14 27 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.38 -0.14 22 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.28 -0.14 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.18 -0.14 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.08 -0.14 0 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 0.99 -0.14 22 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.89 -0.14 19 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.80 -0.13 21 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.71 -0.13 21 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.62 -0.13 21 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.55 -0.11 23 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.47 -0.12 22 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.40 -0.11 22 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.33 -0.08 21 0 470 0 JUN24 5.25 C 0.00 0.00 0.00 0.19 -0.06 21 0 467 0 JUN24 5.50 C 0.10 0.10 0.10 0.11 -0.04 21 10 70 +10 JUN24 5.75 C 0.00 0.00 0.00 0.05 -0.03 20 0 42 0 JUN24 6.00 C 0.03 0.03 0.03 0.03 -0.01 22 74 108 +74 JUN24 6.25 C 0.00 0.00 0.00 0.01 -0.01 21 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 70 0 JUL24 4.20 C 0.00 0.00 0.00 0.99 - 22 0 0 - JUL24 4.30 C 0.00 0.00 0.00 0.89 - 19 0 0 - JUL24 4.40 C 0.00 0.00 0.00 0.80 - 22 0 0 - JUL24 4.50 C 0.00 0.00 0.00 0.71 - 22 0 0 - JUL24 4.60 C 0.00 0.00 0.00 0.62 - 22 0 0 - JUL24 4.70 C 0.00 0.00 0.00 0.55 - 24 0 0 - JUL24 4.80 C 0.00 0.00 0.00 0.47 - 23 0 0 - JUL24 4.90 C 0.00 0.00 0.00 0.40 - 23 0 0 - JUL24 5.00 C 0.00 0.00 0.00 0.33 - 22 300 300 - JUL24 5.25 C 0.00 0.00 0.00 0.19 - 21 300 300 - JUL24 5.50 C 0.00 0.00 0.00 0.11 - 22 0 0 - JUL24 5.75 C 0.00 0.00 0.00 0.05 - 21 0 0 - JUL24 6.00 C 0.00 0.00 0.00 0.03 - 23 0 0 - JUL24 6.25 C 0.00 0.00 0.00 0.01 - 22 0 0 - JUL24 6.50 C 0.00 0.00 0.00 0.01 - 25 0 0 - JUL24 6.75 C 0.00 0.00 0.00 0.01 - 28 0 0 - JUL24 7.00 C 0.00 0.00 0.00 0.01 - 31 0 0 - JUL24 7.25 C 0.00 0.00 0.00 0.01 - 34 0 0 - JUL24 7.50 C 0.00 0.00 0.00 0.01 - 36 0 0 - SEP24 3.50 C 0.00 0.00 0.00 1.68 -0.14 34 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.58 -0.14 29 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.48 -0.14 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.38 -0.14 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.28 -0.14 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.18 -0.14 0 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.09 -0.14 25 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.99 -0.14 22 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.89 -0.14 19 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.80 -0.13 21 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.71 -0.13 21 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.62 -0.13 21 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.55 -0.11 23 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.47 -0.12 22 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.40 -0.11 22 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.33 -0.09 21 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.20 -0.06 21 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.11 -0.05 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.06 -0.03 21 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 0.00 22 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 22 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.68 -0.14 32 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.58 -0.14 28 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.48 -0.14 20 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.38 -0.14 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.28 -0.14 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.18 -0.14 0 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.09 -0.14 23 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.99 -0.14 21 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.90 -0.13 22 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.80 -0.14 20 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.72 -0.12 21 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.63 -0.12 21 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.55 -0.12 20 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.48 -0.11 21 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.41 -0.10 20 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.36 -0.08 21 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.24 -0.06 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.16 -0.04 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.10 -0.03 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.07 -0.01 21 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.09 -0.14 21 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.99 -0.14 19 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.90 -0.14 20 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.81 -0.13 20 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.73 -0.12 21 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.65 -0.12 21 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.58 -0.11 21 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.51 -0.10 20 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.45 -0.09 21 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.40 -0.08 21 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.29 -0.06 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.22 -0.03 21 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.15 -0.03 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.11 -0.02 21 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.08 -0.01 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.05 -0.01 20 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 TOTAL CALL 975 3,527 +106 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 48 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 44 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 40 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 36 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 33 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 4.60 P 0.01 0.01 0.01 0.01 0.00 25 50 50 +50 APR24 4.70 P 0.03 0.03 0.03 0.01 0.00 21 50 58 +45 APR24 4.80 P 0.00 0.00 0.00 0.02 +0.01 21 0 32 0 APR24 4.90 P 0.05 0.06 0.04 0.04 +0.02 21 380 438 +340 APR24 5.00 P 0.05 0.09 0.05 0.06 +0.02 20 155 285 +149 APR24 5.25 P 0.14 0.25 0.14 0.18 +0.07 20 7 189 +1 APR24 5.50 P 0.38 0.38 0.38 0.38 +0.12 23 1 2 +1 APR24 5.75 P 0.00 0.00 0.00 0.62 +0.13 28 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.86 +0.13 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.11 +0.14 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.36 +0.14 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.61 +0.14 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.86 +0.14 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.11 +0.14 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.36 +0.14 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 34 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 32 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 29 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 21 0 55 0 MAY24 4.60 P 0.04 0.04 0.04 0.02 +0.01 21 30 70 +30 MAY24 4.70 P 0.05 0.06 0.05 0.03 +0.01 21 248 288 +248 MAY24 4.80 P 0.07 0.08 0.07 0.05 +0.02 21 558 694 +558 MAY24 4.90 P 0.00 0.00 0.00 0.07 +0.02 20 0 50 0 MAY24 5.00 P 0.13 0.14 0.12 0.10 +0.03 20 47 312 +38 MAY24 5.25 P 0.00 0.00 0.00 0.22 +0.06 20 0 196 0 MAY24 5.50 P 0.00 0.00 0.00 0.40 +0.10 21 0 30 0 MAY24 5.75 P 0.00 0.00 0.00 0.63 +0.12 25 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.86 +0.12 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.11 +0.14 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.36 +0.14 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.61 +0.14 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.86 +0.14 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.11 +0.14 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.36 +0.14 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 44 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 39 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 34 0 60 0 JUN24 3.90 P 0.01 0.01 0.01 0.01 0.00 31 110 110 +110 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 29 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 27 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 24 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 20 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.02 +0.01 20 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.04 +0.02 22 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.05 +0.02 21 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.07 +0.02 21 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.10 +0.03 21 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.13 +0.04 20 0 730 0 JUN24 5.25 P 0.00 0.00 0.00 0.25 +0.07 20 0 658 0 JUN24 5.50 P 0.46 0.48 0.46 0.42 +0.10 21 120 366 +120 JUN24 5.75 P 0.00 0.00 0.00 0.64 +0.12 23 0 210 0 JUN24 6.00 P 0.00 0.00 0.00 0.86 +0.12 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.11 +0.14 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.36 +0.14 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.61 +0.14 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.86 +0.14 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.11 +0.14 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.36 +0.14 0 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.04 - 21 0 0 - JUL24 4.30 P 0.00 0.00 0.00 0.06 - 21 0 0 - JUL24 4.40 P 0.00 0.00 0.00 0.08 - 21 0 0 - JUL24 4.50 P 0.00 0.00 0.00 0.11 - 21 0 0 - JUL24 4.60 P 0.00 0.00 0.00 0.15 - 21 0 0 - JUL24 4.70 P 0.00 0.00 0.00 0.19 - 21 0 0 - JUL24 4.80 P 0.00 0.00 0.00 0.23 - 20 0 0 - JUL24 4.90 P 0.00 0.00 0.00 0.29 - 20 0 0 - JUL24 5.00 P 0.00 0.00 0.00 0.34 - 19 300 300 - JUL24 5.25 P 0.00 0.00 0.00 0.52 - 19 300 300 - JUL24 5.50 P 0.00 0.00 0.00 0.73 - 18 0 0 - JUL24 5.75 P 0.00 0.00 0.00 0.95 - 0 0 0 - JUL24 6.00 P 0.00 0.00 0.00 1.21 - 22 0 0 - JUL24 6.25 P 0.00 0.00 0.00 1.45 - 21 0 0 - JUL24 6.50 P 0.00 0.00 0.00 1.69 - 0 0 0 - JUL24 6.75 P 0.00 0.00 0.00 1.94 - 0 0 0 - JUL24 7.00 P 0.00 0.00 0.00 2.19 - 27 0 0 - JUL24 7.25 P 0.00 0.00 0.00 2.44 - 32 0 0 - JUL24 7.50 P 0.00 0.00 0.00 2.68 - 0 0 0 - SEP24 3.50 P 0.02 0.02 0.02 0.01 0.00 25 80 140 +80 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 19 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.02 +0.01 20 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.03 +0.01 20 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.05 +0.02 21 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.06 +0.02 20 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.09 +0.03 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.11 +0.03 20 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.14 +0.04 20 0 0 0 SEP24 4.60 P 0.15 0.15 0.15 0.18 +0.05 21 20 20 +20 SEP24 4.70 P 0.00 0.00 0.00 0.23 +0.06 21 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.28 +0.07 21 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.33 +0.07 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.39 +0.08 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.56 +0.09 20 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.76 +0.11 20 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.98 +0.12 20 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.21 +0.12 20 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.45 +0.13 19 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.70 +0.13 23 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.94 +0.13 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.19 +0.13 24 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.44 +0.14 29 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.68 +0.13 0 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 19 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.02 +0.01 20 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.03 +0.01 20 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.04 +0.01 20 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.06 +0.02 21 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.08 +0.03 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.10 +0.03 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.12 +0.03 20 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.15 +0.04 21 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.19 +0.05 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.23 +0.05 21 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.27 +0.06 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.32 +0.06 21 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.37 +0.07 20 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.43 +0.08 20 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.60 +0.09 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.79 +0.11 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.00 +0.11 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.23 +0.13 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.46 +0.13 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.70 +0.13 21 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.94 +0.13 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.19 +0.13 22 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.44 +0.14 26 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.68 +0.13 0 0 0 0 MAR25 4.10 P 0.14 0.14 0.14 0.10 +0.03 21 10 10 +10 MAR25 4.20 P 0.00 0.00 0.00 0.12 +0.03 20 0 0 0 MAR25 4.30 P 0.16 0.16 0.16 0.15 +0.04 21 50 250 +50 MAR25 4.40 P 0.00 0.00 0.00 0.18 +0.04 20 0 330 0 MAR25 4.50 P 0.00 0.00 0.00 0.22 +0.05 21 0 0 0 MAR25 4.60 P 0.23 0.23 0.23 0.26 +0.05 21 30 30 +30 MAR25 4.70 P 0.00 0.00 0.00 0.31 +0.06 21 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.35 +0.06 20 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.41 +0.07 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.47 +0.08 21 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.63 +0.10 21 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.81 +0.10 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.02 +0.12 21 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.23 +0.12 20 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.46 +0.12 20 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.70 +0.13 20 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.94 +0.13 18 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.19 +0.13 22 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.44 +0.14 25 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.68 +0.13 0 0 0 0 TOTAL PUT 2,546 10,772 +1,880 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.32 APR24 6.50 C 0.00 0.00 0.00 2.84 -0.08 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.59 -0.09 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.35 -0.08 43 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.10 -0.08 37 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.85 -0.08 31 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.60 -0.08 25 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.35 -0.08 19 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.11 -0.08 23 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.89 -0.06 26 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.67 -0.06 25 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.47 -0.06 23 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.30 -0.05 22 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.18 -0.04 22 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.10 -0.03 22 0 45 0 APR24 10.00 C 0.04 0.04 0.04 0.05 -0.02 22 12 105 +12 APR24 10.50 C 0.00 0.00 0.00 0.01 -0.01 22 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 29 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 35 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 57 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 61 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.62 -0.08 29 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.37 -0.08 0 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.12 -0.08 0 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.88 -0.08 25 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.63 -0.08 21 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.39 -0.08 21 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.16 -0.08 22 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.97 -0.07 25 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.77 -0.06 24 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.59 -0.05 24 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.43 -0.06 23 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.30 -0.04 22 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.21 -0.03 22 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.14 -0.02 22 0 75 0 MAY24 10.50 C 0.00 0.00 0.00 0.06 -0.02 23 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.89 -0.08 29 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.64 -0.08 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.39 -0.09 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.15 -0.08 23 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.91 -0.08 24 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.67 -0.08 23 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.44 -0.08 23 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.22 -0.08 23 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.05 -0.06 26 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.86 -0.05 25 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.69 -0.04 24 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.53 -0.06 24 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.40 -0.04 23 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.31 -0.03 24 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.22 -0.04 23 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.12 -0.02 24 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.06 -0.01 24 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.03 0.00 25 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 27 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 36 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 38 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 41 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 43 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 2.19 - 25 0 0 - JUL24 7.50 C 0.00 0.00 0.00 1.96 - 25 0 0 - JUL24 7.75 C 0.00 0.00 0.00 1.73 - 25 0 0 - JUL24 8.00 C 0.00 0.00 0.00 1.51 - 24 0 0 - JUL24 8.25 C 0.00 0.00 0.00 1.31 - 25 0 0 - JUL24 8.50 C 0.00 0.00 0.00 1.14 - 26 0 0 - JUL24 8.75 C 0.00 0.00 0.00 0.95 - 25 0 0 - JUL24 9.00 C 0.00 0.00 0.00 0.78 - 24 0 0 - JUL24 9.25 C 0.00 0.00 0.00 0.63 - 24 0 0 - JUL24 9.50 C 0.00 0.00 0.00 0.50 - 24 0 0 - JUL24 9.75 C 0.00 0.00 0.00 0.40 - 24 0 0 - JUL24 10.00 C 0.00 0.00 0.00 0.32 - 24 0 0 - JUL24 10.50 C 0.00 0.00 0.00 0.19 - 24 0 0 - JUL24 11.00 C 0.00 0.00 0.00 0.11 - 24 0 0 - JUL24 11.50 C 0.00 0.00 0.00 0.07 - 25 0 0 - JUL24 12.00 C 0.00 0.00 0.00 0.04 - 26 0 0 - JUL24 12.50 C 0.00 0.00 0.00 0.02 - 25 0 0 - JUL24 13.00 C 0.00 0.00 0.00 0.01 - 25 0 0 - JUL24 13.50 C 0.00 0.00 0.00 0.01 - 28 0 0 - SEP24 6.50 C 0.00 0.00 0.00 2.94 -0.08 20 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.70 -0.08 25 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.46 -0.08 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.22 -0.08 24 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.99 -0.08 24 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.76 -0.08 23 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.54 -0.08 23 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.34 -0.08 23 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.15 -0.07 23 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 0.97 -0.08 23 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.81 -0.07 23 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.69 -0.07 24 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.55 -0.06 23 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.45 -0.05 23 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.36 -0.04 23 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.22 -0.04 23 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.13 -0.03 23 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.07 -0.02 23 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.02 -0.01 23 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 25 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 2.94 -0.08 21 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.70 -0.08 24 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.46 -0.08 23 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.23 -0.08 24 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.01 -0.08 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.79 -0.08 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.58 -0.08 24 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.39 -0.08 24 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.21 -0.08 24 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.05 -0.07 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.90 -0.07 24 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.79 -0.07 25 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.65 -0.07 24 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.55 -0.06 24 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.46 -0.06 24 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.32 -0.05 24 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.22 -0.04 24 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.15 -0.03 24 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.10 -0.02 24 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.07 -0.01 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.04 -0.02 24 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.03 -0.01 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.02 -0.01 25 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.49 -0.08 27 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.27 -0.07 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.06 -0.07 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.86 -0.07 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.67 -0.07 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.50 -0.06 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.34 -0.06 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.19 -0.06 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.06 -0.05 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.97 -0.05 28 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.83 -0.04 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.73 -0.04 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.65 -0.03 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.50 -0.03 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.39 -0.02 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.29 -0.03 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.23 -0.01 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.17 -0.01 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.13 -0.01 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.10 -0.01 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.07 -0.01 26 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 TOTAL CALL 12 3,615 +12 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 43 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 33 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 29 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 24 0 50 0 APR24 8.50 P 0.02 0.03 0.02 0.02 0.00 22 160 210 +160 APR24 8.75 P 0.00 0.00 0.00 0.05 0.00 22 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.11 +0.01 22 0 55 0 APR24 9.25 P 0.00 0.00 0.00 0.20 +0.02 22 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.32 +0.02 21 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.52 +0.06 24 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.72 +0.06 24 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.18 +0.08 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.68 +0.08 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.18 +0.08 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.68 +0.08 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.18 +0.08 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.68 +0.08 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.18 +0.08 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.68 +0.08 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.18 +0.08 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 35 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 0.00 24 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.07 +0.01 23 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.12 +0.01 23 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.19 +0.01 22 0 69 0 MAY24 9.25 P 0.00 0.00 0.00 0.30 +0.03 23 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.42 +0.02 22 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.59 +0.04 23 0 100 0 MAY24 10.00 P 0.00 0.00 0.00 0.78 +0.05 24 0 0 0 MAY24 10.50 P 1.24 1.24 1.24 1.19 +0.06 22 69 177 +69 MAY24 11.00 P 0.00 0.00 0.00 1.68 +0.08 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.18 +0.08 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.68 +0.08 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.18 +0.08 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.68 +0.08 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.18 +0.08 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.68 +0.08 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.18 +0.08 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 23 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 +0.01 25 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.04 0.00 23 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.07 0.00 23 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.12 +0.01 24 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.18 +0.01 23 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.26 +0.01 23 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.37 +0.02 23 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.49 +0.02 23 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.66 +0.04 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.83 +0.04 24 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.22 +0.06 23 0 155 0 JUN24 11.00 P 0.00 0.00 0.00 1.68 +0.07 0 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.18 +0.08 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.68 +0.08 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.18 +0.08 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.68 +0.08 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.18 +0.08 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.68 +0.08 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.18 +0.08 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.68 +0.08 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.18 +0.08 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.68 +0.08 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.18 +0.08 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.68 +0.08 0 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.02 - 25 0 0 - JUL24 7.50 P 0.00 0.00 0.00 0.03 - 25 0 0 - JUL24 7.75 P 0.00 0.00 0.00 0.05 - 25 0 0 - JUL24 8.00 P 0.00 0.00 0.00 0.08 - 25 0 0 - JUL24 8.25 P 0.00 0.00 0.00 0.13 - 25 0 0 - JUL24 8.50 P 0.00 0.00 0.00 0.18 - 25 0 0 - JUL24 8.75 P 0.00 0.00 0.00 0.26 - 25 0 0 - JUL24 9.00 P 0.00 0.00 0.00 0.34 - 24 0 0 - JUL24 9.25 P 0.00 0.00 0.00 0.46 - 25 0 0 - JUL24 9.50 P 0.00 0.00 0.00 0.60 - 25 0 0 - JUL24 9.75 P 0.00 0.00 0.00 0.73 - 25 0 0 - JUL24 10.00 P 0.00 0.00 0.00 0.90 - 25 0 0 - JUL24 10.50 P 0.00 0.00 0.00 1.27 - 24 0 0 - JUL24 11.00 P 0.00 0.00 0.00 1.71 - 25 0 0 - JUL24 11.50 P 0.00 0.00 0.00 2.18 - 0 0 0 - JUL24 12.00 P 0.00 0.00 0.00 2.68 - 0 0 0 - JUL24 12.50 P 0.00 0.00 0.00 3.18 - 0 0 0 - JUL24 13.00 P 0.00 0.00 0.00 3.68 - 0 0 0 - JUL24 13.50 P 0.00 0.00 0.00 4.18 - 0 0 0 - SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.03 0.00 24 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.07 0.00 23 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.10 0.00 23 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.15 0.00 23 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.21 0.00 23 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.29 +0.01 23 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.38 +0.01 23 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.49 +0.01 23 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.62 +0.02 23 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.74 +0.02 22 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.93 +0.04 23 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.10 +0.04 23 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 1.28 +0.04 23 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.68 +0.05 23 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.12 +0.07 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.57 +0.07 23 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.04 +0.07 23 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.52 +0.08 23 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.00 +0.07 20 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.49 +0.08 22 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.98 +0.08 22 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.47 +0.08 22 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.96 +0.08 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.45 +0.08 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.94 +0.08 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.05 0.00 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.07 0.00 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.10 0.00 24 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.14 0.00 24 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.19 0.00 24 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.25 0.00 24 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.33 0.00 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.42 +0.01 24 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.52 +0.01 24 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.63 +0.01 24 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.76 +0.01 24 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.88 +0.02 24 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.06 +0.03 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.22 +0.03 24 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.40 +0.03 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.78 +0.04 24 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.19 +0.05 24 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.63 +0.06 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.08 +0.06 24 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.55 +0.07 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 4.02 +0.07 24 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.50 +0.07 24 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.99 +0.08 25 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.47 +0.07 22 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.19 +0.01 27 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.24 +0.01 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.31 +0.02 27 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.38 +0.02 27 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.47 +0.03 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.56 +0.02 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.67 +0.03 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.79 +0.03 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.92 +0.04 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.03 +0.04 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.21 +0.04 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.37 +0.05 27 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.54 +0.05 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.90 +0.05 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.30 +0.07 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.71 +0.06 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.15 +0.07 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.60 +0.08 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 4.06 +0.08 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.53 +0.08 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 5.01 +0.08 27 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.49 +0.08 28 0 0 0 TOTAL PUT 229 33,519 +229 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 102.70 APR24 72.50 C 0.00 0.00 0.00 30.47 +3.20 38 0 0 0 APR24 75.00 C 0.00 0.00 0.00 27.98 +3.18 35 0 0 0 APR24 77.50 C 0.00 0.00 0.00 25.50 +3.22 37 0 60 0 APR24 80.00 C 21.94 21.97 21.94 23.03 +3.19 37 45 94 0 APR24 82.50 C 0.00 0.00 0.00 20.59 +3.14 37 0 0 0 APR24 85.00 C 0.00 0.00 0.00 18.18 +3.06 37 0 0 0 APR24 87.50 C 0.00 0.00 0.00 15.84 +2.95 37 0 8 0 APR24 90.00 C 0.00 0.00 0.00 13.60 +2.80 37 0 288 0 APR24 92.50 C 11.50 11.50 11.50 11.48 +2.48 37 25 237 0 APR24 95.00 C 0.00 0.00 0.00 9.73 +2.37 39 0 25 0 APR24 97.50 C 8.10 8.10 8.10 7.80 +2.00 38 1 1,586 -1 APR24 100.00 C 5.60 7.15 5.40 6.35 +1.89 38 151 1,534 -32 APR24 102.50 C 4.23 5.66 4.03 4.95 +1.56 38 550 3,351 +48 APR24 105.00 C 3.18 4.40 3.18 3.80 +1.30 38 861 2,788 +199 APR24 107.50 C 2.42 3.40 2.29 2.84 +1.03 38 495 2,251 -44 APR24 110.00 C 1.72 2.59 1.70 2.09 +0.81 38 742 2,428 +99 APR24 112.50 C 1.28 1.80 1.28 1.50 +0.61 37 238 1,098 -74 APR24 115.00 C 1.00 1.45 0.89 1.05 +0.45 37 612 1,342 +339 APR24 117.50 C 0.71 1.06 0.71 0.73 +0.33 37 132 1,132 +26 APR24 120.00 C 0.54 0.80 0.54 0.49 +0.23 37 301 1,575 +223 APR24 122.50 C 0.38 0.52 0.38 0.33 +0.16 37 15 554 -5 APR24 125.00 C 0.32 0.32 0.32 0.21 +0.10 37 54 783 0 APR24 127.50 C 0.29 0.29 0.28 0.14 +0.07 37 30 438 0 APR24 130.00 C 0.00 0.00 0.00 0.09 +0.05 37 0 231 0 APR24 132.50 C 0.13 0.13 0.13 0.06 +0.03 38 12 191 0 APR24 135.00 C 0.13 0.13 0.13 0.04 +0.02 38 20 481 +20 APR24 137.50 C 0.00 0.00 0.00 0.02 +0.01 37 0 692 0 MAY24 72.50 C 0.00 0.00 0.00 31.33 +3.55 57 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 28.74 +3.35 50 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 26.45 +3.49 49 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 23.72 +3.00 41 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 21.46 +2.91 40 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 19.28 +2.79 40 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 17.21 +2.66 40 0 50 0 MAY24 90.00 C 0.00 0.00 0.00 15.24 +2.51 40 0 5 0 MAY24 92.50 C 0.00 0.00 0.00 13.39 +2.33 40 0 10 0 MAY24 95.00 C 0.00 0.00 0.00 11.84 +2.35 41 0 84 0 MAY24 97.50 C 9.70 9.70 9.70 10.24 +2.12 41 2 1,566 0 MAY24 100.00 C 7.80 8.20 7.80 8.79 +1.77 41 5 1,383 +3 MAY24 102.50 C 7.51 8.02 7.51 7.53 +1.70 41 62 3,204 -1 MAY24 105.00 C 5.88 6.85 5.82 6.32 +1.44 41 906 1,730 -84 MAY24 107.50 C 5.29 5.63 5.29 5.36 +1.25 41 108 2,031 0 MAY24 110.00 C 4.19 5.08 4.19 4.52 +1.12 41 227 1,777 +173 MAY24 112.50 C 3.78 4.28 3.72 3.74 +0.97 41 125 828 +1 MAY24 115.00 C 2.80 3.45 2.80 3.07 +0.82 41 219 1,616 -44 MAY24 117.50 C 2.39 2.85 2.39 2.51 +0.70 41 166 533 -6 MAY24 120.00 C 1.92 2.38 1.92 2.04 +0.59 41 107 964 0 MAY24 122.50 C 0.00 0.00 0.00 1.64 +0.48 41 0 170 0 MAY24 125.00 C 1.47 1.57 1.47 1.32 +0.41 41 17 423 +16 MAY24 127.50 C 0.00 0.00 0.00 1.05 +0.33 41 0 376 0 MAY24 130.00 C 0.96 1.09 0.96 0.83 +0.27 41 16 526 +6 MAY24 132.50 C 0.00 0.00 0.00 0.66 +0.22 41 0 430 0 JUN24 60.00 C 0.00 0.00 0.00 43.34 +3.00 39 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 40.88 +2.98 39 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 38.44 +2.97 40 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 36.00 +2.93 40 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 33.59 +2.91 40 0 86 0 JUN24 72.50 C 0.00 0.00 0.00 31.33 +3.00 43 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 28.88 +2.85 40 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 26.60 +3.04 40 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 24.38 +2.94 40 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 22.24 +2.85 40 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 20.18 +2.75 40 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 18.22 +2.63 40 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 16.36 +2.50 40 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 14.62 +2.23 40 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 13.29 +2.36 42 0 632 0 JUN24 97.50 C 0.00 0.00 0.00 11.72 +2.15 41 0 1,479 0 JUN24 100.00 C 9.78 10.01 9.78 10.29 +1.95 41 10 2,133 0 JUN24 102.50 C 8.14 8.14 8.14 8.98 +1.66 41 15 954 -15 JUN24 105.00 C 0.00 0.00 0.00 7.89 +1.61 41 0 1,070 0 JUN24 107.50 C 0.00 0.00 0.00 6.85 +1.45 41 0 1,724 0 JUN24 110.00 C 5.37 6.01 5.37 5.95 +1.33 41 9 12,010 -1 JUN24 112.50 C 0.00 0.00 0.00 5.11 +1.19 41 0 4,883 0 JUN24 115.00 C 4.50 4.75 4.50 4.38 +1.06 41 10 2,570 -8 JUN24 117.50 C 4.00 4.00 4.00 3.73 +0.94 41 4 1,398 +4 JUN24 120.00 C 0.00 0.00 0.00 3.17 +0.83 40 0 5,564 0 JUN24 122.50 C 0.00 0.00 0.00 2.68 +0.72 40 0 555 0 JUN24 125.00 C 2.38 2.73 2.38 2.26 +0.63 40 5 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 1.89 +0.54 40 0 437 0 JUN24 130.00 C 0.00 0.00 0.00 1.58 +0.46 40 0 1,517 0 JUN24 132.50 C 1.54 1.54 1.54 1.32 +0.40 40 1 338 +1 JUN24 135.00 C 0.00 0.00 0.00 1.10 +0.34 40 0 3,631 0 JUN24 137.50 C 1.26 1.26 1.26 0.91 +0.29 40 10 1,662 +10 JUN24 140.00 C 0.00 0.00 0.00 0.75 +0.24 40 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.62 +0.21 40 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.51 +0.17 40 0 679 0 JUN24 147.50 C 0.64 0.64 0.64 0.42 +0.15 40 40 436 +40 JUN24 150.00 C 0.57 0.57 0.57 0.34 +0.12 40 4 1,664 0 JUN24 152.50 C 0.00 0.00 0.00 0.28 +0.10 40 0 724 0 JUN24 155.00 C 0.42 0.42 0.42 0.23 +0.09 40 123 690 +123 JUN24 157.50 C 0.37 0.37 0.37 0.19 +0.08 40 134 353 +114 JUN24 160.00 C 0.00 0.00 0.00 0.15 +0.06 40 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.12 +0.05 40 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.10 +0.04 40 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.08 +0.03 40 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.06 +0.02 40 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.05 +0.02 40 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.04 +0.02 40 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.03 +0.02 40 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.02 +0.01 39 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 38 0 678 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 39 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 40 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 41 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 42 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 43 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 46 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 53 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 54 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 55 0 220 0 JUL24 77.50 C 0.00 0.00 0.00 27.30 - 39 0 0 - JUL24 80.00 C 0.00 0.00 0.00 25.18 - 40 0 0 - JUL24 82.50 C 0.00 0.00 0.00 23.13 - 39 0 0 - JUL24 85.00 C 0.00 0.00 0.00 21.18 - 39 0 0 - JUL24 87.50 C 0.00 0.00 0.00 19.31 - 39 0 0 - JUL24 90.00 C 0.00 0.00 0.00 17.55 - 39 0 0 - JUL24 92.50 C 0.00 0.00 0.00 15.89 - 39 0 0 - JUL24 95.00 C 0.00 0.00 0.00 14.59 - 41 0 0 - JUL24 97.50 C 0.00 0.00 0.00 13.13 - 41 0 0 - JUL24 100.00 C 0.00 0.00 0.00 11.74 - 40 0 0 - JUL24 102.50 C 0.00 0.00 0.00 10.45 - 40 0 0 - JUL24 105.00 C 0.00 0.00 0.00 9.31 - 40 0 0 - JUL24 107.50 C 0.00 0.00 0.00 8.32 - 40 0 0 - JUL24 110.00 C 6.97 6.97 6.97 7.40 - 40 30 30 - JUL24 112.50 C 6.41 6.41 6.41 6.52 - 40 25 25 - JUL24 115.00 C 5.68 5.68 5.68 5.73 - 40 16 16 - JUL24 117.50 C 5.10 5.10 5.10 5.03 - 40 13 13 - JUL24 120.00 C 0.00 0.00 0.00 4.40 - 40 0 0 - JUL24 122.50 C 0.00 0.00 0.00 3.83 - 40 0 0 - SEP24 60.00 C 0.00 0.00 0.00 44.15 +1.93 39 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 41.80 +2.33 39 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 39.48 +2.38 39 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 37.20 +2.31 39 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 34.97 +2.27 39 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 32.79 +2.22 39 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 30.67 +2.20 39 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 28.62 +2.17 39 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 26.64 +2.38 39 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 24.74 +2.56 39 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 22.92 +2.46 39 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 21.18 +2.34 39 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 19.53 +2.23 39 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 17.97 +2.12 39 0 303 0 SEP24 95.00 C 0.00 0.00 0.00 16.50 +2.00 39 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 15.12 +1.89 39 0 311 0 SEP24 100.00 C 12.30 12.30 12.30 13.82 +1.51 39 100 473 0 SEP24 102.50 C 0.00 0.00 0.00 12.62 +1.45 39 0 627 0 SEP24 105.00 C 0.00 0.00 0.00 11.49 +1.25 39 0 1,408 0 SEP24 107.50 C 0.00 0.00 0.00 10.76 +1.49 40 0 1,556 0 SEP24 110.00 C 9.14 9.14 9.14 9.77 +1.38 40 13 574 -1 SEP24 112.50 C 0.00 0.00 0.00 8.85 +1.28 40 0 1,749 0 SEP24 115.00 C 8.20 8.20 8.20 8.01 +1.18 40 30 3,879 +30 SEP24 117.50 C 7.68 7.68 7.68 7.24 +1.09 40 30 205 -13 SEP24 120.00 C 0.00 0.00 0.00 6.53 +1.00 40 0 361 0 SEP24 122.50 C 0.00 0.00 0.00 5.88 +0.91 40 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 5.29 +0.84 40 0 1,020 0 SEP24 127.50 C 0.00 0.00 0.00 4.76 +0.77 40 0 225 0 SEP24 130.00 C 4.62 4.90 4.62 4.27 +0.70 40 3 2,374 -3 SEP24 132.50 C 0.00 0.00 0.00 3.83 +0.64 40 0 121 0 SEP24 135.00 C 0.00 0.00 0.00 3.43 +0.58 40 0 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 3.07 +0.52 40 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 2.74 +0.47 40 0 107 0 SEP24 142.50 C 0.00 0.00 0.00 2.45 +0.43 40 0 91 0 SEP24 145.00 C 0.00 0.00 0.00 2.19 +0.39 40 0 250 0 SEP24 147.50 C 0.00 0.00 0.00 1.95 +0.35 40 0 61 0 SEP24 150.00 C 0.00 0.00 0.00 1.74 +0.32 40 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 1.55 +0.28 40 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.38 +0.26 40 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 1.22 +0.22 40 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.09 +0.21 40 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 0.97 +0.19 40 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 0.86 +0.16 40 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.76 +0.14 40 0 358 0 SEP24 170.00 C 0.00 0.00 0.00 0.68 +0.13 40 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.60 +0.12 40 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.53 +0.10 40 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.47 +0.10 40 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.42 +0.09 40 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.36 +0.07 39 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.32 +0.07 39 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.28 +0.06 39 0 32 0 SEP24 190.00 C 0.00 0.00 0.00 0.25 +0.05 39 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.22 +0.04 39 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.19 +0.03 39 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.17 +0.03 39 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.15 +0.03 39 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.12 +0.03 39 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.09 +0.02 39 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.07 +0.01 39 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.06 +0.01 40 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.04 0.00 39 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.03 0.00 39 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.02 0.00 38 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 39 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 34.61 +2.27 40 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 32.67 +2.31 40 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 30.79 +2.33 40 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 28.98 +2.35 40 0 61 0 DEC24 82.50 C 0.00 0.00 0.00 27.24 +2.36 40 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 25.57 +2.36 40 0 75 0 DEC24 87.50 C 0.00 0.00 0.00 23.98 +2.99 40 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 22.46 +2.93 40 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 21.01 +2.87 40 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 19.63 +2.80 40 0 90 0 DEC24 97.50 C 0.00 0.00 0.00 18.33 +2.74 40 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 17.09 +2.66 40 0 491 0 DEC24 102.50 C 0.00 0.00 0.00 15.93 +2.59 40 0 250 0 DEC24 105.00 C 0.00 0.00 0.00 14.83 +2.51 40 0 2,596 0 DEC24 107.50 C 0.00 0.00 0.00 13.79 +2.42 40 0 871 0 DEC24 110.00 C 0.00 0.00 0.00 12.82 +2.02 40 0 6,516 0 DEC24 112.50 C 0.00 0.00 0.00 11.90 +1.96 40 0 419 0 DEC24 115.00 C 0.00 0.00 0.00 11.37 +2.22 41 0 236 0 DEC24 117.50 C 0.00 0.00 0.00 10.55 +2.31 41 0 180 0 DEC24 120.00 C 0.00 0.00 0.00 9.78 +2.14 41 0 107 0 DEC24 122.50 C 0.00 0.00 0.00 9.06 +1.97 41 0 123 0 DEC24 125.00 C 0.00 0.00 0.00 8.39 +2.07 41 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 7.76 +1.97 41 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 6.97 +1.66 40 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 6.64 +1.78 41 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 5.95 +1.50 40 0 137 0 DEC24 137.50 C 5.82 5.89 5.82 5.66 +1.47 41 66 366 +66 MAR25 72.50 C 0.00 0.00 0.00 36.21 +1.76 40 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 34.38 +2.05 40 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 32.61 +2.63 40 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 30.91 +2.57 40 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 29.27 +2.49 40 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 27.69 +2.41 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 26.18 +2.34 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 24.74 +2.27 40 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 23.35 +2.18 40 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 22.03 +2.10 40 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 20.78 +2.03 40 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 19.58 +1.95 40 0 126 0 MAR25 102.50 C 0.00 0.00 0.00 18.44 +1.87 40 0 196 0 MAR25 105.00 C 0.00 0.00 0.00 17.36 +1.79 40 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 16.34 +1.72 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 15.37 +1.65 40 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 14.45 +1.58 40 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 13.58 +1.51 40 0 37 0 MAR25 117.50 C 0.00 0.00 0.00 12.76 +1.44 40 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 11.98 +1.37 40 0 46 0 MAR25 122.50 C 0.00 0.00 0.00 11.25 +1.31 40 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 10.56 +1.25 40 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 9.90 +1.18 40 0 49 0 MAR25 130.00 C 0.00 0.00 0.00 9.29 +1.13 40 0 46 0 TOTAL CALL 6,935 141,646 +1,209 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 43 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.01 -0.01 39 0 448 0 APR24 77.50 P 0.00 0.00 0.00 0.02 -0.02 38 0 382 0 APR24 80.00 P 0.00 0.00 0.00 0.04 -0.05 37 0 666 0 APR24 82.50 P 0.00 0.00 0.00 0.09 -0.10 37 0 445 0 APR24 85.00 P 0.22 0.22 0.22 0.18 -0.17 37 6 367 +6 APR24 87.50 P 0.47 0.47 0.47 0.33 -0.30 37 10 474 -10 APR24 90.00 P 0.61 0.61 0.56 0.58 -0.47 37 43 1,003 +7 APR24 92.50 P 1.13 1.14 0.83 0.95 -0.61 37 84 994 +53 APR24 95.00 P 1.75 1.75 1.24 1.43 -0.90 36 443 1,775 -57 APR24 97.50 P 2.47 2.47 1.80 2.13 -1.12 36 565 2,549 +68 APR24 100.00 P 3.51 3.60 2.70 3.03 -1.42 36 692 2,714 -227 APR24 102.50 P 4.56 4.56 3.71 4.13 -1.80 36 574 3,157 +488 APR24 105.00 P 5.70 5.70 5.00 5.51 -2.02 36 532 1,755 +266 APR24 107.50 P 0.00 0.00 0.00 6.99 -2.33 35 0 875 0 APR24 110.00 P 8.70 8.70 8.50 8.75 -2.73 35 10 405 0 APR24 112.50 P 0.00 0.00 0.00 10.93 -2.69 37 0 301 0 APR24 115.00 P 0.00 0.00 0.00 13.01 -2.86 37 0 244 0 APR24 117.50 P 0.00 0.00 0.00 15.22 -2.98 37 0 112 0 APR24 120.00 P 0.00 0.00 0.00 17.52 -3.08 37 0 164 0 APR24 122.50 P 0.00 0.00 0.00 19.89 -3.49 37 0 60 0 APR24 125.00 P 0.00 0.00 0.00 22.33 -3.32 37 0 51 0 APR24 127.50 P 24.05 24.75 23.95 24.80 -3.33 0 500 500 +500 APR24 130.00 P 0.00 0.00 0.00 27.30 -3.25 0 0 87 0 APR24 132.50 P 0.00 0.00 0.00 29.80 -3.33 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 32.30 -3.32 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 34.80 -3.32 0 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.10 -0.07 41 0 99 0 MAY24 75.00 P 0.00 0.00 0.00 0.17 -0.12 41 0 627 0 MAY24 77.50 P 0.39 0.39 0.36 0.28 -0.18 41 227 439 +27 MAY24 80.00 P 0.52 0.52 0.52 0.45 -0.25 41 2 221 -2 MAY24 82.50 P 0.71 0.72 0.71 0.69 -0.35 41 220 490 +177 MAY24 85.00 P 1.16 1.16 1.10 1.01 -0.41 41 36 242 -6 MAY24 87.50 P 1.31 1.31 1.31 1.41 -0.52 41 4 208 +4 MAY24 90.00 P 1.76 1.88 1.76 1.88 -0.68 40 45 405 +32 MAY24 92.50 P 2.35 2.49 2.35 2.47 -0.88 40 90 565 +30 MAY24 95.00 P 3.20 3.22 2.93 3.23 -1.07 40 137 1,592 +69 MAY24 97.50 P 4.58 4.62 3.82 4.13 -1.23 40 435 2,593 +204 MAY24 100.00 P 5.75 5.75 4.73 5.17 -1.47 40 229 2,066 0 MAY24 102.50 P 7.05 7.05 5.87 6.38 -1.59 40 176 1,882 0 MAY24 105.00 P 7.83 7.83 7.16 7.71 -1.73 39 516 943 +269 MAY24 107.50 P 8.73 8.73 8.73 9.19 -2.06 39 27 1,020 0 MAY24 110.00 P 0.00 0.00 0.00 10.81 -2.36 39 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 12.76 -2.34 40 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 14.62 -2.48 40 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 16.57 -2.62 40 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 18.65 -2.73 40 0 6 0 MAY24 122.50 P 0.00 0.00 0.00 20.78 -3.21 40 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 22.99 -3.06 40 0 138 0 MAY24 127.50 P 0.00 0.00 0.00 25.47 -2.90 43 0 108 0 MAY24 130.00 P 0.00 0.00 0.00 27.79 -3.09 43 0 52 0 MAY24 132.50 P 0.00 0.00 0.00 30.08 -3.09 43 0 57 0 JUN24 60.00 P 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.03 -0.02 40 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.06 -0.03 40 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.10 -0.05 40 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.16 -0.08 40 0 681 0 JUN24 72.50 P 0.00 0.00 0.00 0.26 -0.13 40 0 230 0 JUN24 75.00 P 0.53 0.55 0.53 0.41 -0.16 40 123 266 -14 JUN24 77.50 P 0.00 0.00 0.00 0.60 -0.24 40 0 334 0 JUN24 80.00 P 0.94 0.94 0.94 0.87 -0.32 40 67 588 -56 JUN24 82.50 P 1.28 1.28 1.22 1.22 -0.41 40 130 362 +90 JUN24 85.00 P 0.00 0.00 0.00 1.66 -0.46 40 0 213 0 JUN24 87.50 P 2.12 2.15 2.07 2.15 -0.60 40 117 759 +87 JUN24 90.00 P 2.62 2.73 2.62 2.74 -0.73 40 58 3,232 +18 JUN24 92.50 P 0.00 0.00 0.00 3.47 -0.87 40 0 905 0 JUN24 95.00 P 4.10 4.10 4.10 4.27 -0.98 40 1 3,834 +1 JUN24 97.50 P 0.00 0.00 0.00 5.27 -1.23 40 0 2,316 0 JUN24 100.00 P 6.05 6.38 6.05 6.44 -1.23 40 33 3,783 0 JUN24 102.50 P 7.18 7.35 7.18 7.61 -1.41 40 41 1,853 -41 JUN24 105.00 P 8.93 8.93 8.93 8.87 -1.67 39 36 3,457 +36 JUN24 107.50 P 0.00 0.00 0.00 10.43 -1.87 40 0 1,578 0 JUN24 110.00 P 12.03 12.03 11.41 12.05 -2.03 40 572 9,649 +373 JUN24 112.50 P 0.00 0.00 0.00 13.78 -2.11 40 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 15.57 -2.27 40 0 367 0 JUN24 117.50 P 0.00 0.00 0.00 17.46 -2.38 40 0 1,025 0 JUN24 120.00 P 0.00 0.00 0.00 19.42 -2.52 40 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 21.48 -3.08 40 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 23.58 -2.98 40 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 25.77 -3.00 40 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 28.00 -3.07 40 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 30.29 -3.16 40 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 32.62 -3.21 40 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 35.00 -3.24 40 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 37.40 -3.27 40 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 39.84 -3.29 40 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 42.31 -3.29 40 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 44.80 -3.29 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 47.30 -3.29 0 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 49.80 -3.29 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 52.30 -3.29 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 54.80 -3.29 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 57.30 -3.29 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 59.80 -3.29 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 62.30 -3.29 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 64.80 -3.29 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 67.30 -3.29 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 69.80 -3.29 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 72.30 -3.29 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 74.80 -3.29 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 77.30 -3.29 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 79.80 -3.28 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 82.30 -3.28 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 84.80 -3.28 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 87.30 -3.28 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 89.80 -3.28 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 92.30 -3.28 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 94.80 -3.28 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 97.30 -3.28 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 102.30 -3.27 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 107.30 -3.27 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 112.30 -3.27 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 117.30 -3.27 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 122.30 -3.27 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 127.30 -3.26 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 132.30 -3.26 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 137.30 -3.26 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 142.30 -3.26 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 147.30 -3.26 0 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 1.00 - 40 0 0 - JUL24 80.00 P 0.00 0.00 0.00 1.40 - 40 0 0 - JUL24 82.50 P 0.00 0.00 0.00 1.84 - 40 0 0 - JUL24 85.00 P 2.51 2.51 2.51 2.35 - 40 30 30 - JUL24 87.50 P 3.00 3.00 3.00 2.94 - 40 27 27 - JUL24 90.00 P 0.00 0.00 0.00 3.59 - 39 0 0 - JUL24 92.50 P 0.00 0.00 0.00 4.40 - 39 0 0 - JUL24 95.00 P 0.00 0.00 0.00 5.28 - 39 0 0 - JUL24 97.50 P 6.06 6.06 6.06 6.29 - 39 8 8 - JUL24 100.00 P 7.05 7.05 7.05 7.40 - 39 2 2 - JUL24 102.50 P 0.00 0.00 0.00 8.64 - 39 0 0 - JUL24 105.00 P 0.00 0.00 0.00 9.99 - 39 0 0 - JUL24 107.50 P 0.00 0.00 0.00 11.45 - 39 0 0 - JUL24 110.00 P 0.00 0.00 0.00 13.03 - 39 0 0 - JUL24 112.50 P 0.00 0.00 0.00 14.77 - 39 0 0 - JUL24 115.00 P 0.00 0.00 0.00 16.54 - 39 0 0 - JUL24 117.50 P 0.00 0.00 0.00 18.34 - 39 0 0 - JUL24 120.00 P 0.00 0.00 0.00 20.26 - 39 0 0 - JUL24 122.50 P 0.00 0.00 0.00 22.22 - 39 0 0 - SEP24 60.00 P 0.00 0.00 0.00 0.20 -0.09 39 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.29 -0.12 39 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 0.42 -0.17 39 0 38 0 SEP24 67.50 P 0.00 0.00 0.00 0.60 -0.24 39 0 113 0 SEP24 70.00 P 1.17 1.17 1.17 0.84 -0.27 40 56 555 +56 SEP24 72.50 P 0.00 0.00 0.00 1.12 -0.36 40 0 40 0 SEP24 75.00 P 0.00 0.00 0.00 1.47 -0.42 40 0 874 0 SEP24 77.50 P 0.00 0.00 0.00 1.86 -0.55 40 0 151 0 SEP24 80.00 P 0.00 0.00 0.00 2.38 -0.61 40 0 377 0 SEP24 82.50 P 0.00 0.00 0.00 2.94 -0.72 40 0 617 0 SEP24 85.00 P 0.00 0.00 0.00 3.61 -0.82 40 0 1,098 0 SEP24 87.50 P 0.00 0.00 0.00 4.35 -0.90 40 0 953 0 SEP24 90.00 P 0.00 0.00 0.00 5.20 -0.93 40 0 3,560 0 SEP24 92.50 P 6.34 6.34 6.34 6.11 -0.89 40 30 709 +30 SEP24 95.00 P 0.00 0.00 0.00 7.07 -1.08 40 0 2,223 0 SEP24 97.50 P 8.00 8.00 8.00 8.13 -1.19 40 30 565 -30 SEP24 100.00 P 8.85 8.85 8.85 9.29 -1.27 40 4 2,647 -4 SEP24 102.50 P 10.57 10.57 10.29 10.52 -1.37 40 64 1,322 0 SEP24 105.00 P 0.00 0.00 0.00 11.85 -1.43 39 0 3,251 0 SEP24 107.50 P 0.00 0.00 0.00 13.29 -1.59 39 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 14.76 -1.99 39 0 274 0 SEP24 112.50 P 0.00 0.00 0.00 16.42 -2.03 39 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 18.06 -2.19 39 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 19.85 -2.22 39 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 21.66 -2.71 39 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 23.53 -2.58 39 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 25.50 -2.70 39 0 212 0 SEP24 127.50 P 0.00 0.00 0.00 27.48 -2.83 39 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 29.54 -2.85 39 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 31.66 -2.92 39 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 33.80 -3.10 39 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 36.00 -3.17 39 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 38.25 -3.14 39 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 40.51 -3.16 39 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 42.82 -3.19 39 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 45.17 -3.27 39 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 47.54 -3.30 39 0 49 0 SEP24 152.50 P 0.00 0.00 0.00 49.94 -3.32 39 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 52.37 -3.32 39 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 54.83 -3.29 39 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 57.30 -3.29 0 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 59.80 -3.29 0 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 62.30 -3.29 0 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 64.80 -3.29 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 67.30 -3.29 0 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 69.80 -3.29 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 72.30 -3.29 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 74.80 -3.29 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 77.30 -3.29 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 79.80 -3.28 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 82.30 -3.28 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 84.80 -3.28 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 87.30 -3.28 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 89.80 -3.28 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 92.30 -3.28 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 94.80 -3.28 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 97.30 -3.28 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 102.30 -3.27 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 107.30 -3.27 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 112.30 -3.27 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 117.30 -3.27 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 122.30 -3.27 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 127.30 -3.26 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 132.30 -3.26 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 137.30 -3.26 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 142.30 -3.26 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 147.30 -3.26 0 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 2.22 -0.06 40 0 246 0 DEC24 75.00 P 0.00 0.00 0.00 2.75 -0.04 40 0 66 0 DEC24 77.50 P 0.00 0.00 0.00 3.29 -0.12 40 0 40 0 DEC24 80.00 P 4.22 4.22 4.22 3.97 +0.01 41 66 222 +66 DEC24 82.50 P 0.00 0.00 0.00 4.66 -0.19 41 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 5.48 -0.22 41 0 131 0 DEC24 87.50 P 6.22 6.22 6.22 6.33 -0.28 41 3 134 +3 DEC24 90.00 P 0.00 0.00 0.00 7.20 -0.46 40 0 7,578 0 DEC24 92.50 P 0.00 0.00 0.00 8.16 -0.55 40 0 243 0 DEC24 95.00 P 0.00 0.00 0.00 9.23 -0.70 40 0 298 0 DEC24 97.50 P 0.00 0.00 0.00 10.29 -0.90 40 0 967 0 DEC24 100.00 P 0.00 0.00 0.00 11.84 -0.05 41 0 947 0 DEC24 102.50 P 0.00 0.00 0.00 12.68 -0.88 40 0 363 0 DEC24 105.00 P 0.00 0.00 0.00 14.08 -0.91 40 0 518 0 DEC24 107.50 P 0.00 0.00 0.00 15.59 -1.42 40 0 443 0 DEC24 110.00 P 0.00 0.00 0.00 17.09 -1.05 40 0 4,475 0 DEC24 112.50 P 0.00 0.00 0.00 18.71 -1.06 40 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 20.35 -1.15 40 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 22.00 -1.94 40 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 23.76 -1.79 40 0 51 0 DEC24 122.50 P 0.00 0.00 0.00 25.58 -1.87 40 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 27.41 -2.00 40 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 29.30 -2.12 40 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 31.28 -2.20 40 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 33.27 -2.31 40 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 35.29 -2.43 40 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 37.37 -2.50 40 0 76 0 MAR25 72.50 P 3.56 3.56 3.56 3.09 -0.48 40 50 140 +50 MAR25 75.00 P 4.10 4.10 4.10 3.67 -0.57 40 40 142 +40 MAR25 77.50 P 4.73 4.73 4.73 4.33 -0.59 40 40 48 +40 MAR25 80.00 P 0.00 0.00 0.00 5.01 -0.74 40 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 5.83 -0.77 40 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 6.67 -0.83 40 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 7.55 -0.98 40 0 3 0 MAR25 90.00 P 0.00 0.00 0.00 8.84 -0.74 41 0 23 0 MAR25 92.50 P 0.00 0.00 0.00 9.62 -1.08 40 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 10.70 -1.23 40 0 11 0 MAR25 97.50 P 0.00 0.00 0.00 11.94 -1.24 40 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 13.18 -1.31 40 0 80 0 MAR25 102.50 P 0.00 0.00 0.00 14.44 -1.48 40 0 10 0 MAR25 105.00 P 0.00 0.00 0.00 15.86 -1.51 40 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 17.30 -1.54 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 18.76 -1.69 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 20.31 -1.78 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 21.94 -1.81 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 23.59 -1.86 40 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 25.26 -2.01 40 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 27.04 -2.07 40 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 28.86 -2.27 40 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 30.70 -2.39 40 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 32.57 -2.52 40 0 0 0 TOTAL PUT 7,231 124,913 +2,643 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 88.30 APR24 48.00 C 0.00 0.00 0.00 40.48 +6.54 66 0 0 0 APR24 49.00 C 0.00 0.00 0.00 39.48 +6.53 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 38.49 +6.54 65 0 0 0 APR24 52.50 C 0.00 0.00 0.00 36.00 +6.52 60 0 0 0 APR24 55.00 C 0.00 0.00 0.00 33.53 +6.50 64 0 0 0 APR24 57.50 C 0.00 0.00 0.00 31.06 +6.46 63 0 0 0 APR24 60.00 C 0.00 0.00 0.00 28.61 +6.39 62 0 0 0 APR24 62.50 C 0.00 0.00 0.00 26.20 +6.30 63 0 0 0 APR24 65.00 C 0.00 0.00 0.00 23.83 +6.16 63 0 0 0 APR24 67.50 C 0.00 0.00 0.00 21.52 +5.98 63 0 315 0 APR24 70.00 C 0.00 0.00 0.00 19.29 +5.76 63 0 303 0 APR24 72.50 C 0.00 0.00 0.00 17.16 +5.66 63 0 238 0 APR24 75.00 C 0.00 0.00 0.00 15.14 +5.44 63 0 30 0 APR24 77.50 C 14.00 14.00 13.05 13.24 +4.94 63 101 419 +100 APR24 80.00 C 11.40 11.40 11.40 11.55 +4.53 64 3 1,257 -3 APR24 82.50 C 9.38 9.90 9.38 9.95 +4.28 64 41 1,767 -41 APR24 85.00 C 7.95 8.60 7.95 8.53 +3.88 64 76 2,959 -74 APR24 87.50 C 5.80 7.37 5.80 7.14 +3.28 63 63 1,192 +10 APR24 90.00 C 5.00 6.55 4.80 6.18 +3.03 65 533 1,222 +297 APR24 92.50 C 4.20 5.51 4.15 5.09 +2.50 64 281 1,238 +80 APR24 95.00 C 3.40 4.80 3.40 4.26 +2.21 64 538 955 +212 APR24 97.50 C 2.82 4.00 2.82 3.48 +1.86 64 307 1,095 +194 APR24 100.00 C 2.38 3.33 2.37 2.85 +1.59 64 209 928 -86 APR24 102.50 C 2.66 2.72 2.43 2.31 +1.33 64 105 1,176 0 APR24 105.00 C 1.59 2.30 1.59 1.85 +1.10 64 152 732 +102 APR24 107.50 C 1.23 1.87 1.23 1.48 +0.90 64 287 483 +119 APR24 110.00 C 1.08 1.71 1.08 1.18 +0.74 64 1,096 1,858 +691 APR24 112.50 C 1.19 1.19 1.19 0.93 +0.60 63 1 536 +1 APR24 115.00 C 0.85 1.21 0.85 0.73 +0.48 63 224 1,062 +204 APR24 117.50 C 1.02 1.02 1.02 0.57 +0.38 63 10 808 0 APR24 120.00 C 0.58 0.86 0.58 0.45 +0.31 63 142 424 +142 APR24 122.50 C 0.56 0.74 0.56 0.35 +0.24 63 8 334 0 APR24 125.00 C 0.39 0.39 0.39 0.27 +0.20 63 20 71 +20 APR24 127.50 C 0.44 0.44 0.44 0.21 +0.15 63 10 10 +10 APR24 130.00 C 0.00 0.00 0.00 0.16 +0.12 63 0 83 0 APR24 132.50 C 0.00 0.00 0.00 0.12 +0.09 63 0 10 0 APR24 135.00 C 0.29 0.36 0.29 0.09 +0.07 63 208 228 +208 APR24 137.50 C 0.00 0.00 0.00 0.07 +0.06 63 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.05 +0.04 63 0 608 0 APR24 142.50 C 0.22 0.22 0.22 0.04 +0.03 63 8 8 +8 APR24 145.00 C 0.00 0.00 0.00 0.03 +0.02 63 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.02 +0.01 62 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 78 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 40.73 +6.47 66 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 39.75 +6.45 66 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 38.79 +6.44 66 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 36.38 +6.37 66 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 34.02 +6.30 66 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 31.70 +6.20 66 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 29.43 +6.07 66 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 27.23 +5.92 66 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 25.10 +5.74 66 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 23.06 +5.55 66 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 21.11 +5.33 66 0 0 0 MAY24 72.50 C 19.10 19.15 19.10 19.26 +5.40 66 100 615 +100 MAY24 75.00 C 17.33 17.39 17.33 17.51 +5.15 66 100 1,175 +50 MAY24 77.50 C 0.00 0.00 0.00 15.87 +4.87 66 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 14.37 +4.65 66 0 60 0 MAY24 82.50 C 0.00 0.00 0.00 12.95 +4.25 66 0 295 0 MAY24 85.00 C 0.00 0.00 0.00 11.64 +3.94 66 0 184 0 MAY24 87.50 C 10.06 10.60 10.06 10.44 +3.64 67 42 153 +30 MAY24 90.00 C 8.34 9.90 8.23 9.31 +3.30 66 209 540 +13 MAY24 92.50 C 7.40 8.49 7.40 8.32 +3.00 67 453 1,161 +301 MAY24 95.00 C 6.49 7.49 6.49 7.52 +2.79 67 268 922 +38 MAY24 97.50 C 5.89 6.75 5.89 6.68 +2.56 67 140 639 +91 MAY24 100.00 C 5.25 6.30 5.25 5.89 +2.32 67 118 532 +101 MAY24 102.50 C 4.68 5.64 4.60 5.21 +2.11 67 970 1,029 +940 MAY24 105.00 C 4.91 4.91 4.91 4.59 +1.91 67 40 132 +40 MAY24 107.50 C 4.41 4.41 4.41 4.03 +1.72 67 40 410 0 MAY24 110.00 C 3.40 3.99 3.40 3.54 +1.55 67 50 712 +1 MAY24 112.50 C 0.00 0.00 0.00 3.10 +1.39 67 0 289 0 MAY24 115.00 C 3.36 3.36 3.36 2.71 +1.24 67 20 283 0 MAY24 117.50 C 0.00 0.00 0.00 2.37 +1.11 67 0 0 0 MAY24 120.00 C 2.25 2.48 2.25 2.06 +0.98 67 11 69 +11 MAY24 122.50 C 0.00 0.00 0.00 1.80 +0.88 67 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 1.56 +0.77 67 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 1.36 +0.70 67 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 1.18 +0.62 67 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 1.02 +0.54 67 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.89 +0.47 67 0 386 0 MAY24 137.50 C 0.00 0.00 0.00 0.77 +0.41 67 0 150 0 MAY24 140.00 C 0.00 0.00 0.00 0.64 +0.34 66 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.56 +0.30 66 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.48 +0.27 66 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.42 +0.24 66 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.37 +0.22 66 0 61 0 MAY24 152.50 C 0.00 0.00 0.00 0.32 +0.19 66 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.27 +0.16 66 0 0 0 MAY24 157.50 C 0.54 0.54 0.54 0.23 +0.14 66 117 117 +117 MAY24 160.00 C 0.00 0.00 0.00 0.20 +0.12 66 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.17 +0.10 66 0 0 0 MAY24 165.00 C 0.00 0.00 0.00 0.15 +0.09 66 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.13 +0.08 66 0 71 0 MAY24 170.00 C 0.00 0.00 0.00 0.11 +0.07 66 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.09 +0.06 66 0 0 0 MAY24 175.00 C 0.00 0.00 0.00 0.08 +0.06 66 0 0 0 MAY24 177.50 C 0.00 0.00 0.00 0.07 +0.06 66 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.06 +0.05 66 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.05 +0.04 66 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.04 +0.03 65 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.03 +0.02 65 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.02 +0.01 63 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 41.06 +6.35 66 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 40.12 +6.32 66 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 39.18 +6.28 66 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 36.88 +6.20 66 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 34.62 +6.08 66 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 32.42 +5.95 66 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 30.29 +5.80 66 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 28.23 +5.64 66 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 26.25 +5.46 66 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 24.35 +5.26 66 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 22.54 +5.05 66 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 20.83 +5.17 66 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 19.20 +4.95 66 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 17.66 +4.71 66 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 16.27 +4.57 66 0 1,019 0 JUN24 82.50 C 13.97 13.97 13.97 14.97 +4.21 67 15 765 +15 JUN24 85.00 C 0.00 0.00 0.00 13.80 +4.07 67 0 535 0 JUN24 87.50 C 12.52 12.52 12.52 12.56 +3.53 67 15 419 0 JUN24 90.00 C 10.36 10.36 10.36 11.48 +3.52 67 15 322 -15 JUN24 92.50 C 9.30 9.40 9.30 10.51 +3.10 67 125 1,595 +125 JUN24 95.00 C 9.33 9.33 9.33 9.60 +2.87 67 15 2,151 0 JUN24 97.50 C 7.98 8.90 7.98 8.71 +2.63 67 8 2,222 +8 JUN24 100.00 C 7.06 8.18 7.06 7.99 +2.53 67 31 981 +16 JUN24 102.50 C 6.41 6.41 6.41 7.25 +2.35 67 15 174 -5 JUN24 105.00 C 5.81 5.81 5.81 6.57 +2.17 67 15 606 +15 JUN24 107.50 C 0.00 0.00 0.00 5.94 +2.00 67 0 233 0 JUN24 110.00 C 0.00 0.00 0.00 5.37 +1.84 67 0 718 0 JUN24 112.50 C 0.00 0.00 0.00 4.85 +1.69 67 0 1,545 0 JUN24 115.00 C 0.00 0.00 0.00 4.38 +1.56 67 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 3.95 +1.43 67 0 546 0 JUN24 120.00 C 4.25 4.25 4.25 3.56 +1.31 67 4 1,121 +4 JUN24 122.50 C 0.00 0.00 0.00 3.21 +1.26 67 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 2.89 +1.15 67 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 2.60 +1.05 67 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 2.34 +0.91 67 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 2.04 +0.80 66 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 1.84 +0.74 66 0 250 0 JUN24 137.50 C 0.00 0.00 0.00 1.65 +0.67 66 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 1.48 +0.61 66 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 1.33 +0.55 66 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 1.20 +0.49 66 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 1.07 +0.45 66 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 0.96 +0.39 66 0 585 0 JUN24 152.50 C 0.00 0.00 0.00 0.86 +0.37 66 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 0.78 +0.34 66 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.70 +0.31 66 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 0.62 +0.26 66 0 641 0 JUN24 162.50 C 0.00 0.00 0.00 0.56 +0.25 66 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.50 +0.23 66 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.45 +0.21 66 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.40 +0.18 66 0 98 0 JUN24 172.50 C 0.00 0.00 0.00 0.36 +0.17 66 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.33 +0.16 66 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.29 +0.14 66 0 0 0 JUN24 180.00 C 0.90 0.90 0.80 0.27 +0.13 66 198 221 +198 JUN24 182.50 C 0.00 0.00 0.00 0.23 +0.11 66 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.21 +0.10 66 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.19 +0.09 66 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.17 +0.08 66 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.15 +0.07 66 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.14 +0.07 66 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.12 +0.06 66 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.11 +0.06 66 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.09 +0.05 66 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.07 +0.04 66 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.06 +0.04 66 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.05 +0.04 67 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.04 +0.03 67 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.03 +0.02 66 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.02 +0.01 65 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 65 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 67 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 69 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 70 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 31.16 - 64 0 0 - JUL24 62.50 C 0.00 0.00 0.00 29.21 - 64 0 0 - JUL24 65.00 C 0.00 0.00 0.00 27.33 - 64 0 0 - JUL24 67.50 C 0.00 0.00 0.00 25.54 - 64 0 0 - JUL24 70.00 C 24.03 24.03 24.03 23.82 - 64 50 50 - JUL24 72.50 C 22.37 22.37 22.37 22.19 - 64 50 50 - JUL24 75.00 C 0.00 0.00 0.00 20.65 - 64 0 0 - JUL24 77.50 C 0.00 0.00 0.00 19.19 - 64 0 0 - JUL24 80.00 C 0.00 0.00 0.00 17.99 - 65 0 0 - JUL24 82.50 C 0.00 0.00 0.00 16.69 - 65 0 0 - JUL24 85.00 C 0.00 0.00 0.00 15.48 - 65 0 0 - JUL24 87.50 C 12.50 12.50 12.50 14.25 - 65 2 2 - JUL24 90.00 C 0.00 0.00 0.00 13.20 - 65 0 0 - JUL24 92.50 C 0.00 0.00 0.00 12.42 - 66 0 0 - JUL24 95.00 C 0.00 0.00 0.00 11.45 - 66 0 0 - JUL24 97.50 C 0.00 0.00 0.00 10.58 - 66 0 0 - JUL24 100.00 C 0.00 0.00 0.00 9.74 - 66 0 0 - JUL24 102.50 C 0.00 0.00 0.00 8.97 - 66 0 0 - JUL24 105.00 C 7.88 8.08 7.88 8.26 - 66 45 45 - SEP24 48.00 C 0.00 0.00 0.00 42.55 +6.06 66 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 41.71 +6.03 66 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 40.88 +5.99 66 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 38.84 +5.87 66 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 36.86 +5.74 66 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 34.96 +5.61 66 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 33.12 +5.47 66 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 31.36 +5.33 66 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 29.67 +5.18 66 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 28.04 +5.02 66 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 26.49 +4.86 66 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 25.02 +4.71 66 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 23.61 +4.54 66 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 22.26 +4.37 66 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 20.99 +4.22 66 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 19.78 +4.06 66 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 18.85 +4.12 67 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 17.75 +3.95 67 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 16.72 +3.79 67 0 59 0 SEP24 92.50 C 0.00 0.00 0.00 15.75 +3.64 67 0 31 0 SEP24 95.00 C 0.00 0.00 0.00 14.86 +3.52 67 0 30 0 SEP24 97.50 C 0.00 0.00 0.00 14.01 +3.40 67 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 13.22 +3.29 67 0 144 0 SEP24 102.50 C 0.00 0.00 0.00 12.48 +3.18 67 0 35 0 SEP24 105.00 C 0.00 0.00 0.00 11.77 +3.07 67 0 5 0 SEP24 107.50 C 0.00 0.00 0.00 10.76 +2.62 66 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 10.11 +2.49 66 0 46 0 SEP24 112.50 C 0.00 0.00 0.00 9.50 +2.37 66 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 8.93 +2.26 66 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 8.40 +2.16 66 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 7.89 +2.05 66 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 7.42 +1.95 66 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 6.97 +1.85 66 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 6.55 +1.76 66 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 6.16 +1.67 66 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 5.79 +1.59 66 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 5.44 +1.51 66 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 5.12 +1.44 66 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 4.81 +1.36 66 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 4.52 +1.29 66 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 4.25 +1.22 66 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 4.00 +1.16 66 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 3.76 +1.10 66 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 3.54 +1.05 66 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 3.33 +1.00 66 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 3.13 +0.94 66 0 0 0 SEP24 160.00 C 3.55 4.00 3.55 2.95 +0.84 66 50 1,174 +50 SEP24 162.50 C 0.00 0.00 0.00 2.77 +0.84 66 0 0 0 SEP24 165.00 C 3.65 3.65 3.65 2.61 +0.75 66 5 140 +5 SEP24 167.50 C 0.00 0.00 0.00 2.46 +0.77 66 0 0 0 SEP24 170.00 C 3.40 3.40 3.40 2.31 +0.72 66 5 155 +5 SEP24 172.50 C 0.00 0.00 0.00 2.18 +0.69 66 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 2.05 +0.65 66 0 630 0 SEP24 177.50 C 0.00 0.00 0.00 1.93 +0.61 66 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 1.82 +0.58 66 0 121 0 SEP24 182.50 C 0.00 0.00 0.00 1.71 +0.55 66 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 1.62 +0.53 66 0 72 0 SEP24 187.50 C 0.00 0.00 0.00 1.52 +0.50 66 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 1.43 +0.47 66 0 149 0 SEP24 192.50 C 0.00 0.00 0.00 1.35 +0.44 66 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 1.28 +0.43 66 0 96 0 SEP24 197.50 C 0.00 0.00 0.00 1.20 +0.40 66 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 1.13 +0.38 66 0 167 0 SEP24 205.00 C 0.00 0.00 0.00 1.01 +0.34 66 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 0.90 +0.31 66 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 0.80 +0.28 66 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 0.72 +0.26 66 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 0.64 +0.23 66 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.57 +0.20 66 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.51 +0.18 66 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.46 +0.17 66 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.41 +0.15 66 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.37 +0.14 66 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.33 +0.12 66 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.29 +0.10 66 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.26 +0.10 66 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.24 +0.09 66 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.21 +0.08 66 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 44.14 +5.78 65 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 43.37 +5.73 65 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 42.61 +5.69 65 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 40.76 +5.56 65 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 38.97 +5.43 65 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 37.24 +5.30 65 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 35.58 +5.16 65 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 33.98 +5.02 65 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 32.45 +4.88 65 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 30.97 +4.73 65 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 29.56 +4.59 65 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 28.21 +4.45 65 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 26.92 +4.31 65 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 25.68 +4.17 65 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 24.50 +4.04 65 0 44 0 DEC24 82.50 C 0.00 0.00 0.00 23.37 +3.90 65 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 22.28 +3.76 65 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 21.49 +3.87 66 0 50 0 DEC24 90.00 C 20.50 20.50 20.50 20.49 +3.72 66 5 80 +5 DEC24 92.50 C 0.00 0.00 0.00 19.55 +3.59 66 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 18.65 +3.47 66 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 17.81 +3.36 66 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 17.08 +3.32 66 0 142 0 DEC24 102.50 C 0.00 0.00 0.00 16.31 +3.22 66 0 15 0 DEC24 105.00 C 15.92 15.92 15.92 15.60 +3.13 66 5 20 0 DEC24 107.50 C 0.00 0.00 0.00 14.57 +2.70 65 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 13.90 +2.60 65 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 13.26 +2.49 65 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 12.65 +2.39 65 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 12.08 +2.31 65 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 11.53 +2.22 65 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 11.00 +2.13 65 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 10.51 +2.05 65 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 10.03 +1.97 65 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 9.58 +1.89 65 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 9.15 +1.82 65 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 8.74 +1.75 65 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 8.35 +1.68 65 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 7.98 +1.62 65 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 7.62 +1.55 65 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 7.28 +1.48 65 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 6.96 +1.43 65 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 6.66 +1.38 65 0 0 0 DEC24 152.50 C 0.00 0.00 0.00 6.36 +1.31 65 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 6.09 +1.27 65 0 0 0 DEC24 157.50 C 6.70 6.70 6.70 5.82 +1.21 65 4 4 +4 DEC24 160.00 C 0.00 0.00 0.00 5.57 +1.17 65 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 5.33 +1.12 65 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 5.10 +1.08 65 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 4.88 +1.04 65 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 4.67 +0.99 65 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 4.47 +0.95 65 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 4.28 +0.92 65 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 4.10 +0.88 65 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 3.93 +0.85 65 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 3.76 +0.81 65 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 3.60 +0.78 65 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 3.45 +0.75 65 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 3.31 +0.72 65 0 0 0 DEC24 192.50 C 0.00 0.00 0.00 3.17 +0.69 65 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 3.04 +0.67 65 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 2.92 +0.64 65 0 0 0 DEC24 200.00 C 3.75 3.90 3.75 2.80 +0.62 65 55 55 +55 DEC24 205.00 C 0.00 0.00 0.00 2.57 +0.57 65 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 2.37 +0.53 65 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 2.18 +0.48 65 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 2.01 +0.45 65 0 0 0 DEC24 225.00 C 3.00 3.00 3.00 1.86 +0.42 65 5 5 +5 DEC24 230.00 C 0.00 0.00 0.00 1.71 +0.38 65 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 1.58 +0.36 65 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 1.46 +0.30 65 0 5 0 DEC24 245.00 C 0.00 0.00 0.00 1.35 +0.31 65 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 1.25 +0.29 65 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 1.16 +0.27 65 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 1.07 +0.22 65 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 0.99 +0.20 65 0 14 0 DEC24 270.00 C 0.00 0.00 0.00 0.92 +0.19 65 0 79 0 DEC24 275.00 C 0.00 0.00 0.00 0.86 +0.18 65 0 34 0 MAR25 55.00 C 0.00 0.00 0.00 40.89 +5.32 65 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 39.30 +5.20 65 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 37.77 +5.08 65 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 36.29 +4.95 65 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 34.87 +4.82 65 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 33.50 +4.69 65 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 32.19 +4.57 65 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 30.93 +4.44 65 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 29.72 +4.32 65 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 28.56 +4.20 65 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 27.45 +4.08 65 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 26.38 +3.97 65 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 25.35 +3.84 65 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 24.37 +3.73 65 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 23.43 +3.63 65 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 22.52 +3.51 65 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 21.66 +3.41 65 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 20.83 +3.31 65 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 20.03 +3.20 65 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 19.27 +3.11 65 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 18.54 +3.01 65 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 17.84 +2.92 65 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 17.16 +2.82 65 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 16.52 +2.74 65 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 15.90 +2.65 65 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 15.31 +2.57 65 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 14.74 +2.49 65 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 14.19 +2.40 65 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 13.67 +2.33 65 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 13.17 +2.26 65 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 12.69 +2.19 65 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 12.23 +2.12 65 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 11.78 +2.05 65 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 11.36 +1.99 65 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 10.95 +1.92 65 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 10.56 +1.86 65 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 10.18 +1.80 65 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 9.82 +1.74 65 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 9.47 +1.68 65 0 0 0 MAR25 152.50 C 0.00 0.00 0.00 9.14 +1.63 65 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 8.82 +1.58 65 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 8.51 +1.53 65 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 8.22 +1.49 65 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 7.93 +1.44 65 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 7.66 +1.39 65 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 7.40 +1.35 65 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 7.15 +1.31 65 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 6.90 +1.26 65 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 6.67 +1.23 65 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 6.45 +1.19 65 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 6.23 +1.15 65 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 6.02 +1.12 65 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 5.82 +1.08 65 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 5.63 +1.05 65 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 5.44 +1.01 65 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 5.26 +0.98 65 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 5.09 +0.95 65 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 4.93 +0.93 65 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 4.77 +0.90 65 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 4.47 +0.85 65 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 4.19 +0.80 65 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 3.92 +0.74 65 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 3.68 +0.70 65 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 3.46 +0.67 65 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 3.25 +0.63 65 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 3.05 +0.59 65 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 2.87 +0.56 65 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 2.70 +0.53 65 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 2.54 +0.49 65 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 2.39 +0.46 65 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 2.25 +0.44 65 0 0 0 MAR25 265.00 C 0.00 0.00 0.00 2.12 +0.41 65 0 0 0 MAR25 270.00 C 3.10 3.10 3.10 2.00 +0.39 65 5 5 +5 MAR25 275.00 C 2.90 3.05 2.90 1.89 +0.37 65 20 20 +20 TOTAL CALL 7,863 61,375 +4,542 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 71 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 69 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.01 -0.02 63 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.02 -0.05 62 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.05 -0.09 63 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.09 -0.16 63 0 1,140 0 APR24 62.50 P 0.00 0.00 0.00 0.17 -0.26 63 0 474 0 APR24 65.00 P 0.42 0.42 0.42 0.30 -0.39 63 20 541 0 APR24 67.50 P 0.00 0.00 0.00 0.49 -0.57 64 0 1,427 0 APR24 70.00 P 0.82 0.82 0.73 0.76 -0.81 64 27 2,151 +13 APR24 72.50 P 1.35 1.35 1.22 1.12 -1.05 63 66 663 0 APR24 75.00 P 1.86 1.86 1.44 1.60 -1.36 63 198 923 +16 APR24 77.50 P 2.65 2.65 2.14 2.16 -1.78 63 51 1,219 +48 APR24 80.00 P 3.16 3.16 2.70 2.88 -2.17 63 244 1,238 +175 APR24 82.50 P 4.45 4.45 3.50 3.80 -2.69 63 430 1,256 +372 APR24 85.00 P 5.60 5.60 4.50 4.80 -3.15 63 314 815 +262 APR24 87.50 P 6.70 6.78 5.75 6.05 -3.59 63 674 1,330 +317 APR24 90.00 P 8.35 8.35 7.10 7.43 -3.68 63 212 2,654 +37 APR24 92.50 P 9.94 9.94 8.87 8.98 -4.00 64 77 1,281 +75 APR24 95.00 P 11.95 11.95 10.10 10.77 -4.18 65 267 822 -53 APR24 97.50 P 0.00 0.00 0.00 12.29 -4.75 63 0 298 0 APR24 100.00 P 0.00 0.00 0.00 14.17 -5.04 63 0 78 0 APR24 102.50 P 0.00 0.00 0.00 16.12 -5.31 63 0 57 0 APR24 105.00 P 18.75 19.00 18.70 18.21 -5.52 63 150 265 +150 APR24 107.50 P 20.92 20.93 20.74 20.35 -5.72 63 200 296 +66 APR24 110.00 P 0.00 0.00 0.00 22.56 -5.89 63 0 92 0 APR24 112.50 P 0.00 0.00 0.00 24.83 -6.04 63 0 2 0 APR24 115.00 P 0.00 0.00 0.00 27.14 -6.17 63 0 0 0 APR24 117.50 P 0.00 0.00 0.00 29.51 -6.26 63 0 0 0 APR24 120.00 P 0.00 0.00 0.00 31.90 -6.36 63 0 67 0 APR24 122.50 P 0.00 0.00 0.00 34.32 -6.43 63 0 0 0 APR24 125.00 P 0.00 0.00 0.00 36.77 -6.48 63 0 0 0 APR24 127.50 P 0.00 0.00 0.00 39.23 -6.52 63 0 0 0 APR24 130.00 P 0.00 0.00 0.00 41.71 -6.54 63 0 0 0 APR24 132.50 P 0.00 0.00 0.00 44.20 -6.55 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 46.70 -6.55 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 49.20 -6.55 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 51.70 -6.55 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 54.20 -6.55 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 56.70 -6.55 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 59.20 -6.55 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 61.70 -6.55 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 64.20 -6.55 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 66.70 -6.55 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 69.20 -6.55 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 71.70 -6.55 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 74.20 -6.55 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 76.70 -6.55 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 79.20 -6.55 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 81.70 -6.55 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 84.20 -6.55 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 86.70 -6.55 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 89.20 -6.55 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 91.70 -6.55 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 94.20 -6.55 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 96.70 -6.55 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 99.20 -6.55 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 101.70 -6.55 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 104.20 -6.55 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 106.70 -6.55 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 109.20 -6.55 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 111.70 -6.55 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 116.70 -6.55 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 121.70 -6.55 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 126.70 -6.55 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 131.70 -6.55 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 136.70 -6.55 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 141.70 -6.55 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 146.70 -6.55 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 151.70 -6.55 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 156.70 -6.55 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 161.70 -6.55 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 166.70 -6.55 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 171.70 -6.55 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 176.70 -6.55 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 181.70 -6.55 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 186.70 -6.55 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.08 -0.08 66 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.10 -0.09 66 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.12 -0.11 66 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.20 -0.17 66 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.32 -0.25 66 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.48 -0.36 66 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 0.71 -0.51 67 0 87 0 MAY24 62.50 P 1.20 1.20 1.20 1.01 -0.64 67 3 259 +3 MAY24 65.00 P 1.52 1.52 1.32 1.38 -0.78 67 136 299 +42 MAY24 67.50 P 1.88 1.88 1.88 1.82 -0.97 67 13 765 +13 MAY24 70.00 P 2.54 2.54 2.23 2.37 -1.18 67 49 387 +33 MAY24 72.50 P 0.00 0.00 0.00 2.95 -1.41 66 0 605 0 MAY24 75.00 P 4.28 4.28 3.60 3.69 -1.74 66 38 680 0 MAY24 77.50 P 0.00 0.00 0.00 4.51 -2.04 66 0 223 0 MAY24 80.00 P 5.40 5.55 5.25 5.46 -2.29 66 34 425 +20 MAY24 82.50 P 7.17 7.17 6.38 6.50 -2.60 66 98 642 0 MAY24 85.00 P 7.86 7.86 7.86 7.64 -2.94 66 25 380 0 MAY24 87.50 P 9.77 9.77 9.22 8.93 -3.23 66 46 546 -40 MAY24 90.00 P 0.00 0.00 0.00 10.33 -3.37 66 0 359 0 MAY24 92.50 P 0.00 0.00 0.00 11.82 -3.62 66 0 788 0 MAY24 95.00 P 0.00 0.00 0.00 13.41 -3.86 66 0 146 0 MAY24 97.50 P 0.00 0.00 0.00 15.08 -4.08 66 0 81 0 MAY24 100.00 P 0.00 0.00 0.00 16.83 -4.31 66 0 47 0 MAY24 102.50 P 0.00 0.00 0.00 18.65 -4.52 66 0 39 0 MAY24 105.00 P 0.00 0.00 0.00 20.53 -4.75 66 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 22.51 -4.90 66 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 24.50 -5.13 66 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 26.60 -5.26 66 0 0 0 MAY24 115.00 P 29.30 29.30 29.30 28.72 -5.42 66 50 50 +50 MAY24 117.50 P 31.56 31.57 31.50 30.89 -5.57 66 150 150 +150 MAY24 120.00 P 0.00 0.00 0.00 33.12 -5.66 66 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 35.35 -5.81 66 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 37.65 -5.90 66 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 39.96 -6.00 66 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 42.29 -6.11 66 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 44.67 -6.17 66 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 47.06 -6.24 66 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 49.46 -6.31 66 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 51.89 -6.37 66 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 54.33 -6.42 66 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 56.78 -6.47 66 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 59.24 -6.51 66 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 61.72 -6.53 66 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 64.20 -6.55 0 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 66.70 -6.55 0 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 69.20 -6.55 0 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 71.70 -6.55 0 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 74.20 -6.55 0 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 76.70 -6.55 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 79.20 -6.55 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 81.70 -6.55 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 84.20 -6.55 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 86.70 -6.55 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 89.20 -6.55 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 91.70 -6.55 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 94.20 -6.55 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 96.70 -6.55 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 99.20 -6.55 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 101.70 -6.55 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 104.20 -6.55 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 106.70 -6.55 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 109.20 -6.55 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 111.70 -6.55 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 116.70 -6.55 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 121.70 -6.55 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 126.70 -6.55 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 131.70 -6.55 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 136.70 -6.55 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 141.70 -6.55 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 146.70 -6.55 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 151.70 -6.55 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 156.70 -6.55 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 161.70 -6.55 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 166.70 -6.55 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 171.70 -6.55 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 176.70 -6.55 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 181.70 -6.55 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 186.70 -6.55 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.26 -0.19 66 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.31 -0.23 66 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.36 -0.26 66 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.53 -0.36 66 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.74 -0.47 66 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 1.06 -0.56 67 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 1.41 -0.69 67 0 115 0 JUN24 62.50 P 0.00 0.00 0.00 1.84 -0.90 67 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 2.36 -1.03 67 0 521 0 JUN24 67.50 P 0.00 0.00 0.00 2.93 -1.21 67 0 259 0 JUN24 70.00 P 4.00 4.00 4.00 3.59 -1.44 67 5 952 +5 JUN24 72.50 P 4.23 4.23 4.23 4.33 -1.71 67 15 490 +15 JUN24 75.00 P 0.00 0.00 0.00 5.17 -1.91 66 0 1,546 0 JUN24 77.50 P 0.00 0.00 0.00 6.14 -2.13 67 0 1,838 0 JUN24 80.00 P 0.00 0.00 0.00 7.14 -2.34 66 0 1,316 0 JUN24 82.50 P 8.41 8.41 8.37 8.29 -2.66 66 48 2,427 -28 JUN24 85.00 P 0.00 0.00 0.00 9.43 -3.08 66 0 1,458 0 JUN24 87.50 P 0.00 0.00 0.00 10.81 -3.31 66 0 1,285 0 JUN24 90.00 P 0.00 0.00 0.00 12.22 -3.39 66 0 1,081 0 JUN24 92.50 P 0.00 0.00 0.00 13.74 -3.46 66 0 1,548 0 JUN24 95.00 P 0.00 0.00 0.00 15.40 -3.57 67 0 5,825 0 JUN24 97.50 P 0.00 0.00 0.00 17.02 -3.80 67 0 1,463 0 JUN24 100.00 P 0.00 0.00 0.00 18.56 -4.11 66 0 3,023 0 JUN24 102.50 P 0.00 0.00 0.00 20.34 -4.33 66 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 22.18 -4.49 66 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 24.03 -4.68 66 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 26.01 -4.82 66 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 28.01 -4.96 66 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 30.02 -5.12 66 0 61 0 JUN24 117.50 P 0.00 0.00 0.00 32.13 -5.24 66 0 130 0 JUN24 120.00 P 35.02 35.02 35.02 34.26 -5.36 66 50 367 +45 JUN24 122.50 P 37.24 37.24 37.09 36.40 -5.48 66 150 263 +150 JUN24 125.00 P 39.47 39.69 39.47 38.61 -5.59 66 100 518 +100 JUN24 127.50 P 41.72 41.72 41.72 40.85 -5.68 66 50 50 +50 JUN24 130.00 P 0.00 0.00 0.00 43.10 -5.77 66 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 45.38 -5.87 66 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 47.70 -5.95 66 0 114 0 JUN24 137.50 P 0.00 0.00 0.00 50.03 -6.02 66 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 52.37 -6.09 66 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 54.75 -6.16 66 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 57.14 -6.22 66 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 59.54 -6.27 66 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 61.95 -6.33 66 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 64.39 -6.37 66 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 66.83 -6.42 66 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 69.29 -6.46 66 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 71.75 -6.50 66 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 74.23 -6.52 66 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 76.71 -6.54 66 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 79.20 -6.55 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 81.70 -6.55 0 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 84.20 -6.55 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 86.70 -6.55 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 89.20 -6.55 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 91.70 -6.55 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 94.20 -6.55 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 96.70 -6.55 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 99.20 -6.55 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 101.70 -6.55 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 104.20 -6.55 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 106.70 -6.55 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 109.20 -6.55 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 111.70 -6.55 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 116.70 -6.55 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 121.70 -6.55 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 126.70 -6.55 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 131.70 -6.55 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 136.70 -6.55 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 141.70 -6.55 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 146.70 -6.55 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 151.70 -6.55 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 156.70 -6.55 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 161.70 -6.55 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 166.70 -6.55 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 171.70 -6.55 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 176.70 -6.55 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 181.70 -6.55 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 186.70 -6.55 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 2.01 - 64 0 0 - JUL24 62.50 P 0.00 0.00 0.00 2.63 - 65 0 0 - JUL24 65.00 P 0.00 0.00 0.00 3.21 - 65 0 0 - JUL24 67.50 P 0.00 0.00 0.00 3.94 - 65 0 0 - JUL24 70.00 P 0.00 0.00 0.00 4.68 - 65 0 0 - JUL24 72.50 P 0.00 0.00 0.00 5.52 - 65 0 0 - JUL24 75.00 P 0.00 0.00 0.00 6.44 - 65 0 0 - JUL24 77.50 P 0.00 0.00 0.00 7.43 - 65 0 0 - JUL24 80.00 P 0.00 0.00 0.00 8.51 - 65 0 0 - JUL24 82.50 P 0.00 0.00 0.00 9.65 - 65 0 0 - JUL24 85.00 P 0.00 0.00 0.00 10.90 - 64 0 0 - JUL24 87.50 P 0.00 0.00 0.00 12.23 - 65 0 0 - JUL24 90.00 P 0.00 0.00 0.00 13.64 - 64 0 0 - JUL24 92.50 P 0.00 0.00 0.00 15.14 - 65 0 0 - JUL24 95.00 P 0.00 0.00 0.00 16.59 - 64 0 0 - JUL24 97.50 P 0.00 0.00 0.00 18.36 - 65 0 0 - JUL24 100.00 P 0.00 0.00 0.00 19.96 - 64 0 0 - JUL24 102.50 P 0.00 0.00 0.00 21.65 - 64 0 0 - JUL24 105.00 P 0.00 0.00 0.00 23.49 - 64 0 0 - SEP24 48.00 P 0.00 0.00 0.00 1.26 -0.54 66 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.39 -0.60 66 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.53 -0.64 66 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 1.97 -0.68 66 0 0 0 SEP24 55.00 P 2.80 2.80 2.73 2.42 -0.88 66 10 70 -10 SEP24 57.50 P 0.00 0.00 0.00 3.00 -0.94 66 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 3.59 -1.10 66 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 4.31 -1.22 66 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 5.06 -1.42 66 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 5.89 -1.50 66 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 6.88 -1.54 66 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 7.62 -1.90 65 0 958 0 SEP24 75.00 P 0.00 0.00 0.00 8.61 -2.24 65 0 338 0 SEP24 77.50 P 0.00 0.00 0.00 9.68 -2.50 65 0 387 0 SEP24 80.00 P 0.00 0.00 0.00 11.03 -2.48 66 0 1,489 0 SEP24 82.50 P 0.00 0.00 0.00 12.25 -2.66 65 0 160 0 SEP24 85.00 P 0.00 0.00 0.00 13.54 -2.89 65 0 18 0 SEP24 87.50 P 0.00 0.00 0.00 14.91 -3.05 65 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 16.35 -3.16 65 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 17.85 -3.36 65 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 19.59 -3.33 66 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 21.17 -3.47 66 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 22.87 -3.58 66 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 24.58 -3.75 66 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 26.30 -3.91 66 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 28.09 -4.01 66 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 29.96 -4.12 66 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 31.85 -4.26 66 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 33.73 -4.41 66 0 1 0 SEP24 117.50 P 0.00 0.00 0.00 35.66 -4.52 66 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 37.68 -4.58 66 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 39.71 -4.71 66 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 41.75 -4.83 66 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 43.80 -4.95 66 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 45.90 -5.03 66 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 48.06 -5.09 66 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 50.22 -5.19 66 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 52.39 -5.29 66 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 54.57 -5.39 66 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 56.79 -5.45 66 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 59.05 -5.50 66 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 61.32 -5.57 66 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 63.59 -5.66 66 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 65.87 -5.74 66 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 68.16 -5.81 66 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 70.50 -5.85 66 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 72.85 -5.90 66 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 75.21 -5.95 66 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 77.57 -6.02 66 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 79.94 -6.07 66 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 82.31 -6.14 66 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 84.72 -6.17 66 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 87.14 -6.21 66 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 89.56 -6.26 66 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 91.99 -6.30 66 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 94.42 -6.35 66 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 96.86 -6.39 66 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 99.31 -6.44 66 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 101.78 -6.47 66 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 104.25 -6.50 66 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 106.73 -6.52 66 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 109.21 -6.54 66 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 111.70 -6.55 0 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 116.70 -6.55 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 121.70 -6.55 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 126.70 -6.55 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 131.70 -6.55 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 136.70 -6.55 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 141.70 -6.55 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 146.70 -6.55 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 151.70 -6.55 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 156.70 -6.55 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 161.70 -6.55 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 166.70 -6.55 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 171.70 -6.55 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 176.70 -6.55 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 181.70 -6.55 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 186.70 -6.55 0 0 0 0 DEC24 48.00 P 3.10 3.10 3.00 2.36 -0.88 65 75 370 +65 DEC24 49.00 P 3.30 3.30 3.20 2.55 -0.95 65 10 530 -5 DEC24 50.00 P 3.45 3.45 3.38 2.83 -0.92 66 10 160 0 DEC24 52.50 P 0.00 0.00 0.00 3.36 -0.99 65 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 3.98 -1.16 65 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 4.70 -1.23 65 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 5.48 -1.41 65 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 6.27 -1.60 65 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 7.22 -1.65 65 0 215 0 DEC24 67.50 P 8.80 8.80 8.30 8.19 -1.65 65 13 58 -13 DEC24 70.00 P 0.00 0.00 0.00 9.16 -2.04 65 0 167 0 DEC24 72.50 P 10.33 10.33 10.33 10.40 -1.98 65 15 765 -15 DEC24 75.00 P 11.40 11.40 11.40 11.48 -2.24 65 15 15 0 DEC24 77.50 P 12.89 12.89 12.53 12.62 -2.47 65 16 38 +6 DEC24 80.00 P 13.85 13.85 13.65 13.81 -2.65 65 16 37 0 DEC24 82.50 P 0.00 0.00 0.00 15.08 -2.81 64 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 16.41 -3.04 64 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 17.80 -3.21 64 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 19.25 -3.33 64 0 10 0 DEC24 92.50 P 0.00 0.00 0.00 20.76 -3.44 64 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 22.58 -3.36 65 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 24.15 -3.53 65 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 25.79 -3.64 65 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 27.52 -3.67 65 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 29.26 -3.80 65 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 31.00 -3.96 65 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 32.76 -4.11 65 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 34.61 -4.18 65 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 36.51 -4.21 65 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 38.41 -4.32 65 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 40.33 -4.45 65 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 42.25 -4.59 65 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 44.21 -4.70 65 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 46.26 -4.72 65 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 48.31 -4.75 65 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 50.37 -4.86 65 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 52.43 -4.98 65 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 54.51 -5.08 65 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 56.62 -5.17 65 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 58.79 -5.20 65 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 60.97 -5.22 65 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 63.15 -5.29 65 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 65.34 -5.38 65 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 67.54 -5.47 65 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 69.75 -5.55 65 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 72.00 -5.60 65 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 74.28 -5.63 65 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 76.56 -5.66 65 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 78.85 -5.70 65 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 81.15 -5.77 65 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 83.45 -5.84 65 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 85.77 -5.90 65 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 88.09 -5.96 65 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 90.45 -5.99 65 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 92.82 -6.01 65 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 95.19 -6.04 65 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 97.57 -6.08 65 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 99.96 -6.13 65 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 102.35 -6.17 65 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 104.75 -6.22 65 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 107.16 -6.25 65 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 109.58 -6.29 65 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 112.02 -6.32 65 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 116.90 -6.37 65 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 121.82 -6.43 65 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 126.75 -6.50 65 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 131.70 -6.55 0 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 136.70 -6.55 0 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 141.70 -6.55 0 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 146.70 -6.55 0 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 151.70 -6.55 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 156.70 -6.55 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 161.70 -6.55 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 166.70 -6.55 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 171.70 -6.55 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 176.70 -6.55 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 181.70 -6.55 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 186.70 -6.55 0 0 0 0 MAR25 55.00 P 6.25 6.25 5.80 5.44 -1.39 65 21 59 +6 MAR25 57.50 P 0.00 0.00 0.00 6.24 -1.39 65 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 7.09 -1.54 65 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 8.08 -1.56 65 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 9.07 -1.76 65 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 10.07 -1.95 65 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 11.23 -1.99 65 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 12.41 -2.10 65 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 13.60 -2.29 65 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 14.81 -2.48 65 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 16.19 -2.50 65 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 17.57 -2.58 65 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.96 -2.77 65 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 20.36 -2.95 65 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 21.88 -3.02 65 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.45 -3.05 65 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 25.03 -3.18 65 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 26.62 -3.35 65 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 28.21 -3.53 65 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 29.93 -3.58 65 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 31.69 -3.60 65 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 33.45 -3.67 65 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 35.21 -3.84 65 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 36.99 -3.98 65 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 38.79 -4.12 65 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 40.71 -4.14 65 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 42.63 -4.17 65 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 44.56 -4.22 65 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 46.49 -4.36 65 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 48.43 -4.49 65 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 50.39 -4.61 65 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 52.42 -4.66 65 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 54.48 -4.69 65 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 56.55 -4.72 65 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 58.63 -4.77 65 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 60.71 -4.88 65 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 62.80 -4.99 65 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 64.90 -5.09 65 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 67.04 -5.16 65 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 69.23 -5.18 65 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 71.42 -5.21 65 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 73.62 -5.24 65 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 75.83 -5.28 65 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 78.04 -5.37 65 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 80.26 -5.45 65 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 82.48 -5.53 65 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 84.72 -5.60 65 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 87.02 -5.62 65 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 89.31 -5.65 65 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 91.61 -5.68 65 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 93.92 -5.71 65 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 96.24 -5.74 65 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 98.56 -5.80 65 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 100.88 -5.87 65 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 103.21 -5.92 65 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 105.55 -5.98 65 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 107.92 -6.01 65 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 110.30 -6.04 65 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 112.69 -6.06 65 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 117.47 -6.12 65 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 122.28 -6.19 65 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 127.12 -6.27 65 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 131.97 -6.35 65 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 136.88 -6.38 65 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 141.81 -6.44 65 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 146.74 -6.51 65 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 151.70 -6.55 0 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 156.70 -6.55 0 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 161.70 -6.55 0 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 166.70 -6.55 0 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 171.70 -6.55 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 176.70 -6.55 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 181.70 -6.55 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 186.70 -6.55 0 0 0 0 TOTAL PUT 4,191 75,239 +2,120 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 20.95 APR24 13.50 C 0.00 0.00 0.00 7.50 -0.10 45 0 0 0 APR24 14.00 C 0.00 0.00 0.00 7.00 -0.10 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 6.50 -0.11 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 6.01 -0.10 45 0 0 0 APR24 15.50 C 0.00 0.00 0.00 5.51 -0.10 39 0 0 0 APR24 16.00 C 0.00 0.00 0.00 5.01 -0.10 32 0 0 0 APR24 16.50 C 0.00 0.00 0.00 4.51 -0.10 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 4.01 -0.10 0 0 0 0 APR24 17.50 C 0.00 0.00 0.00 3.51 -0.11 0 0 330 0 APR24 18.00 C 0.00 0.00 0.00 3.02 -0.10 22 0 538 0 APR24 18.50 C 0.00 0.00 0.00 2.59 -0.04 31 0 541 0 APR24 19.00 C 0.00 0.00 0.00 2.10 -0.06 27 0 557 0 APR24 19.50 C 0.00 0.00 0.00 1.63 -0.07 24 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 1.20 -0.08 22 0 970 0 APR24 21.00 C 0.56 0.56 0.42 0.53 -0.04 20 374 1,079 +123 APR24 22.00 C 0.20 0.20 0.17 0.17 -0.04 20 167 1,669 +40 APR24 23.00 C 0.05 0.05 0.05 0.05 -0.01 21 44 674 0 APR24 24.00 C 0.01 0.01 0.01 0.01 0.00 21 3 288 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 7.05 -0.10 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 6.55 -0.11 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 6.06 -0.10 28 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 5.56 -0.10 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 5.07 -0.10 26 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 4.57 -0.10 19 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 4.08 -0.10 22 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 3.59 -0.10 22 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 3.11 -0.10 22 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 2.72 -0.02 27 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 2.26 -0.05 25 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 1.84 -0.05 24 0 144 0 MAY24 20.00 C 1.35 1.35 1.35 1.45 -0.06 23 24 389 +24 MAY24 21.00 C 0.82 0.82 0.80 0.83 -0.04 22 50 823 +30 MAY24 22.00 C 0.37 0.40 0.37 0.41 -0.03 21 27 183 +7 MAY24 23.00 C 0.18 0.18 0.18 0.17 -0.02 21 53 271 0 MAY24 24.00 C 0.08 0.08 0.08 0.07 -0.01 21 80 35 -56 MAY24 25.00 C 0.00 0.00 0.00 0.03 0.00 22 0 532 0 MAY24 26.00 C 0.00 0.00 0.00 0.01 0.00 22 0 30 0 MAY24 27.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 7.59 -0.10 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 7.10 -0.10 31 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 6.60 -0.10 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 6.11 -0.10 26 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 5.61 -0.10 0 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 5.12 -0.10 21 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 4.63 -0.10 21 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 4.14 -0.10 20 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 3.66 -0.10 20 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 3.20 -0.09 21 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 2.82 -0.02 25 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 2.37 -0.05 23 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 1.99 -0.03 23 0 63 0 JUN24 20.00 C 1.51 1.51 1.51 1.59 -0.07 22 30 208 0 JUN24 21.00 C 0.00 0.00 0.00 1.00 -0.02 21 0 267 0 JUN24 22.00 C 0.54 0.54 0.49 0.56 -0.05 21 15 235 +15 JUN24 23.00 C 0.00 0.00 0.00 0.31 -0.02 21 0 90 0 JUN24 24.00 C 0.00 0.00 0.00 0.15 -0.01 21 0 30 0 JUN24 25.00 C 0.00 0.00 0.00 0.07 -0.01 21 0 104 0 JUN24 26.00 C 0.00 0.00 0.00 0.03 -0.01 21 0 35 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 57 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 35 0 63 0 JUL24 16.00 C 0.00 0.00 0.00 5.13 - 22 0 0 - JUL24 16.50 C 0.00 0.00 0.00 4.64 - 22 0 0 - JUL24 17.00 C 0.00 0.00 0.00 4.14 - 16 0 0 - JUL24 17.50 C 0.00 0.00 0.00 3.66 - 19 0 0 - JUL24 18.00 C 0.00 0.00 0.00 3.20 - 21 0 0 - JUL24 18.50 C 0.00 0.00 0.00 2.82 - 25 0 0 - JUL24 19.00 C 0.00 0.00 0.00 2.37 - 23 0 0 - JUL24 19.50 C 0.00 0.00 0.00 1.99 - 23 0 0 - JUL24 20.00 C 0.00 0.00 0.00 1.59 - 22 0 0 - JUL24 21.00 C 1.03 1.03 1.03 1.00 - 21 30 30 - JUL24 22.00 C 0.60 0.60 0.60 0.56 - 21 30 30 - JUL24 23.00 C 0.33 0.33 0.33 0.31 - 21 30 30 - JUL24 24.00 C 0.19 0.19 0.19 0.15 - 21 30 30 - JUL24 25.00 C 0.00 0.00 0.00 0.07 - 21 0 0 - JUL24 26.00 C 0.00 0.00 0.00 0.03 - 21 0 0 - JUL24 27.00 C 0.00 0.00 0.00 0.01 - 21 0 0 - JUL24 28.00 C 0.00 0.00 0.00 0.01 - 23 0 0 - JUL24 29.00 C 0.00 0.00 0.00 0.01 - 25 0 0 - JUL24 30.00 C 0.00 0.00 0.00 0.01 - 28 0 0 - SEP24 13.50 C 0.00 0.00 0.00 7.60 -0.10 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 7.11 -0.10 31 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 6.61 -0.10 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 6.12 -0.10 26 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 5.62 -0.10 0 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 5.13 -0.10 20 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 4.64 -0.10 21 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 4.15 -0.10 20 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 3.67 -0.11 20 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 3.20 -0.11 20 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 2.82 -0.05 23 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 2.37 -0.08 21 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 1.99 -0.07 21 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 1.59 -0.12 20 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 1.00 -0.13 20 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 0.58 -0.13 19 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.32 -0.10 19 0 402 0 SEP24 24.00 C 0.00 0.00 0.00 0.17 -0.08 19 0 98 0 SEP24 25.00 C 0.00 0.00 0.00 0.09 -0.05 19 0 94 0 SEP24 26.00 C 0.00 0.00 0.00 0.04 -0.04 19 0 3 0 SEP24 27.00 C 0.00 0.00 0.00 0.02 -0.02 19 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 -0.02 19 0 116 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 24 0 4 0 DEC24 13.50 C 0.00 0.00 0.00 7.60 -0.10 0 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 7.11 -0.10 28 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 6.61 -0.10 0 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 6.12 -0.10 23 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 5.62 -0.10 0 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 5.13 -0.10 19 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 4.64 -0.11 19 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 4.16 -0.11 20 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 3.68 -0.13 19 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 3.23 -0.13 19 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 2.82 -0.12 20 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 2.40 -0.15 19 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 2.04 -0.15 19 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 1.71 -0.16 19 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 1.18 -0.17 19 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 0.80 -0.13 19 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 0.53 -0.13 19 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.35 -0.10 19 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.22 -0.08 19 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.14 -0.06 19 0 3 0 DEC24 27.00 C 0.00 0.00 0.00 0.08 -0.05 19 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.05 -0.04 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 0.03 -0.02 19 0 3 0 DEC24 30.00 C 0.00 0.00 0.00 0.02 -0.01 20 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 5.62 -0.10 18 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 5.13 -0.11 19 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 4.65 -0.11 19 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 4.17 -0.13 19 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 3.72 -0.14 19 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 3.29 -0.15 19 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 2.89 -0.16 19 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 2.53 -0.17 19 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 2.20 -0.18 19 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 1.91 -0.18 19 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 1.42 -0.18 19 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.04 -0.18 19 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.75 -0.16 19 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.53 -0.14 19 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.37 -0.12 19 0 2 0 MAR25 26.00 C 0.00 0.00 0.00 0.26 -0.09 19 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.17 -0.08 19 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.12 -0.05 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.08 -0.04 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.05 -0.04 19 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.03 -0.03 19 0 0 0 TOTAL CALL 987 14,055 +183 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 41 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 37 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 33 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 29 0 341 0 APR24 18.00 P 0.02 0.02 0.02 0.01 0.00 25 10 563 -10 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 21 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.03 0.00 21 0 597 0 APR24 19.50 P 0.12 0.12 0.11 0.07 +0.01 21 40 556 +40 APR24 20.00 P 0.19 0.19 0.17 0.14 0.00 20 101 887 +98 APR24 21.00 P 0.53 0.56 0.52 0.48 +0.03 19 214 570 +54 APR24 22.00 P 1.12 1.12 1.12 1.14 +0.01 19 52 248 +38 APR24 23.00 P 0.00 0.00 0.00 2.08 +0.07 24 0 46 0 APR24 24.00 P 0.00 0.00 0.00 3.05 +0.07 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 4.05 +0.10 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 5.05 +0.10 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 6.05 +0.10 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 7.05 +0.10 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 8.05 +0.10 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 9.05 +0.10 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 10.05 +0.10 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 36 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 29 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 26 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 23 0 44 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 0.00 23 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.03 0.00 22 0 167 0 MAY24 18.50 P 0.00 0.00 0.00 0.06 0.00 21 0 60 0 MAY24 19.00 P 0.17 0.17 0.16 0.12 +0.02 22 60 142 +60 MAY24 19.50 P 0.26 0.26 0.21 0.20 +0.02 22 343 536 +309 MAY24 20.00 P 0.32 0.36 0.32 0.31 +0.01 21 105 336 +105 MAY24 21.00 P 0.00 0.00 0.00 0.69 +0.03 20 0 119 0 MAY24 22.00 P 1.32 1.32 1.32 1.32 +0.04 21 1 63 +1 MAY24 23.00 P 2.13 2.13 2.13 2.11 +0.03 21 2 34 +2 MAY24 24.00 P 0.00 0.00 0.00 3.05 +0.04 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 4.05 +0.10 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 5.05 +0.10 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 6.05 +0.10 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 7.05 +0.10 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 8.05 +0.10 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 9.05 +0.10 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 10.05 +0.10 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 22 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.02 0.00 22 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.04 +0.01 22 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.07 +0.01 22 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.11 +0.01 21 0 156 0 JUN24 19.00 P 0.00 0.00 0.00 0.19 +0.02 21 0 478 0 JUN24 19.50 P 0.00 0.00 0.00 0.29 +0.02 21 0 201 0 JUN24 20.00 P 0.48 0.55 0.48 0.44 +0.03 22 255 928 +170 JUN24 21.00 P 0.87 0.87 0.84 0.82 +0.01 21 32 98 +30 JUN24 22.00 P 0.00 0.00 0.00 1.45 +0.05 22 0 61 0 JUN24 23.00 P 0.00 0.00 0.00 2.18 +0.03 21 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 3.07 +0.03 21 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 4.05 +0.10 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 5.05 +0.10 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 6.05 +0.10 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 7.05 +0.10 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 8.05 +0.10 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 9.05 +0.10 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 10.05 +0.10 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 11.05 +0.10 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 12.05 +0.10 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 0.02 - 20 0 0 - JUL24 16.50 P 0.09 0.09 0.09 0.04 - 20 40 40 - JUL24 17.00 P 0.00 0.00 0.00 0.07 - 19 0 0 - JUL24 17.50 P 0.19 0.19 0.17 0.12 - 19 45 45 - JUL24 18.00 P 0.26 0.26 0.25 0.20 - 19 60 60 - JUL24 18.50 P 0.37 0.37 0.35 0.31 - 19 80 80 - JUL24 19.00 P 0.50 0.50 0.50 0.46 - 19 47 47 - JUL24 19.50 P 0.67 0.67 0.67 0.63 - 19 30 30 - JUL24 20.00 P 0.87 0.87 0.87 0.85 - 19 95 95 - JUL24 21.00 P 1.42 1.42 1.41 1.42 - 18 42 42 - JUL24 22.00 P 0.00 0.00 0.00 2.14 - 17 0 0 - JUL24 23.00 P 0.00 0.00 0.00 2.96 - 14 0 0 - JUL24 24.00 P 0.00 0.00 0.00 3.97 - 19 0 0 - JUL24 25.00 P 0.00 0.00 0.00 4.93 - 19 0 0 - JUL24 26.00 P 0.00 0.00 0.00 5.90 - 18 0 0 - JUL24 27.00 P 0.00 0.00 0.00 6.89 - 21 0 0 - JUL24 28.00 P 0.00 0.00 0.00 7.87 - 0 0 0 - JUL24 29.00 P 0.00 0.00 0.00 8.86 - 0 0 0 - JUL24 30.00 P 0.00 0.00 0.00 9.85 - 0 0 0 - SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 24 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 22 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 20 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.03 -0.01 20 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.05 -0.02 19 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.08 -0.03 19 0 190 0 SEP24 17.00 P 0.00 0.00 0.00 0.13 -0.03 19 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.20 -0.04 19 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 0.30 -0.05 19 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.43 -0.05 19 0 302 0 SEP24 19.00 P 0.00 0.00 0.00 0.59 -0.06 19 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.78 -0.06 19 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 1.02 -0.05 19 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 1.60 -0.03 19 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 2.31 -0.01 19 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 3.12 +0.02 19 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 4.01 +0.04 19 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 4.95 +0.07 19 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 5.91 +0.08 19 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 6.89 +0.09 19 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 7.87 +0.09 15 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 8.86 +0.10 20 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 9.85 +0.10 23 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 10.84 +0.11 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 20 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.02 -0.02 19 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.04 -0.02 19 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.07 -0.02 19 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.10 -0.04 19 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.16 -0.03 19 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.23 -0.05 19 0 135 0 DEC24 17.50 P 0.00 0.00 0.00 0.32 -0.06 19 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.44 -0.07 19 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.58 -0.06 19 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.75 -0.07 19 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.96 -0.07 19 0 17 0 DEC24 20.00 P 0.00 0.00 0.00 1.19 -0.07 19 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 1.76 -0.05 19 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.43 -0.04 19 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 3.22 0.00 19 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 4.07 +0.02 19 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 4.98 +0.05 19 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 5.93 +0.07 19 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 6.90 +0.09 20 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 7.87 +0.09 18 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 8.86 +0.10 20 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 9.85 +0.10 22 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 10.84 +0.11 24 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.11 -0.04 19 0 20 0 MAR25 16.00 P 0.32 0.32 0.32 0.16 -0.04 19 20 20 +20 MAR25 16.50 P 0.00 0.00 0.00 0.23 -0.05 19 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.31 -0.06 19 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.41 -0.07 19 0 164 0 MAR25 18.00 P 0.00 0.00 0.00 0.54 -0.08 19 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 0.70 -0.08 19 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.87 -0.09 19 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.08 -0.09 19 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.32 -0.08 19 0 20 0 MAR25 21.00 P 0.00 0.00 0.00 1.87 -0.07 19 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 2.53 -0.06 19 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.29 -0.02 19 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 4.12 0.00 19 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 5.02 +0.04 19 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 5.95 +0.06 19 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 6.91 +0.07 19 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 7.88 +0.08 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 8.86 +0.09 17 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 9.85 +0.10 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 10.84 +0.10 21 0 0 0 TOTAL PUT 1,674 12,903 +917 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.52 APR24 8.50 C 0.00 0.00 0.00 3.05 +0.06 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 2.80 +0.06 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 2.55 +0.05 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 2.31 +0.06 34 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.06 +0.06 30 0 0 0 APR24 9.75 C 0.00 0.00 0.00 1.82 +0.06 31 0 0 0 APR24 10.00 C 0.00 0.00 0.00 1.61 +0.05 37 0 0 0 APR24 10.50 C 0.00 0.00 0.00 1.15 +0.03 32 0 0 0 APR24 11.00 C 0.00 0.00 0.00 0.78 +0.03 33 0 0 0 APR24 11.50 C 0.00 0.00 0.00 0.48 +0.05 33 0 42 0 APR24 12.00 C 0.25 0.28 0.25 0.27 +0.02 32 19 181 -7 APR24 12.50 C 0.18 0.18 0.18 0.14 +0.01 32 12 256 -12 APR24 13.00 C 0.08 0.08 0.08 0.07 +0.01 33 8 281 0 APR24 13.50 C 0.02 0.02 0.02 0.03 0.00 33 8 359 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 32 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 36 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 41 0 115 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 45 0 52 0 APR24 16.00 C 0.01 0.01 0.01 0.01 0.00 50 5 45 -5 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 53 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 57 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.08 +0.06 37 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 2.83 +0.05 33 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 2.59 +0.05 35 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 2.36 +0.06 37 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.12 +0.05 35 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 1.90 +0.05 36 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.70 +0.05 37 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.32 +0.05 38 0 8 0 MAY24 11.00 C 0.00 0.00 0.00 0.98 +0.04 37 0 15 0 MAY24 11.50 C 0.66 0.66 0.66 0.68 +0.02 36 25 135 0 MAY24 12.00 C 0.43 0.43 0.43 0.47 +0.02 36 15 165 0 MAY24 12.50 C 0.35 0.35 0.28 0.31 0.00 36 20 115 +10 MAY24 13.00 C 0.19 0.21 0.19 0.20 0.00 36 28 102 -28 MAY24 13.50 C 0.00 0.00 0.00 0.12 0.00 36 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.08 0.00 37 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.05 0.00 37 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.03 0.00 37 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 35 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 38 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 41 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 43 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.08 +0.06 35 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 2.84 +0.06 36 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 2.60 +0.05 36 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 2.37 +0.05 36 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.14 +0.04 36 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 1.93 +0.05 36 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 1.74 +0.04 38 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.37 +0.02 38 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.05 +0.03 37 0 0 0 JUN24 11.50 C 0.74 0.74 0.74 0.77 +0.03 37 13 21 -13 JUN24 12.00 C 0.00 0.00 0.00 0.56 +0.01 37 0 190 0 JUN24 12.50 C 0.00 0.00 0.00 0.40 0.00 36 0 190 0 JUN24 13.00 C 0.00 0.00 0.00 0.28 0.00 36 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.20 0.00 37 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.13 0.00 36 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.09 0.00 37 0 16 0 JUN24 15.00 C 0.00 0.00 0.00 0.06 0.00 37 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.04 0.00 37 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.02 0.00 35 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 36 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 44 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 52 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 61 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 74 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 3.09 - 37 0 0 - JUL24 8.75 C 0.00 0.00 0.00 2.85 - 36 0 0 - JUL24 9.00 C 0.00 0.00 0.00 2.62 - 36 0 0 - JUL24 9.25 C 0.00 0.00 0.00 2.39 - 36 0 0 - JUL24 9.50 C 0.00 0.00 0.00 2.18 - 36 0 0 - JUL24 9.75 C 0.00 0.00 0.00 1.97 - 36 0 0 - JUL24 10.00 C 0.00 0.00 0.00 1.82 - 39 0 0 - JUL24 10.50 C 0.00 0.00 0.00 1.47 - 38 0 0 - JUL24 11.00 C 0.00 0.00 0.00 1.15 - 37 0 0 - JUL24 11.50 C 0.00 0.00 0.00 0.88 - 36 0 0 - JUL24 12.00 C 0.00 0.00 0.00 0.68 - 36 0 0 - JUL24 12.50 C 0.00 0.00 0.00 0.53 - 37 0 0 - JUL24 13.00 C 0.00 0.00 0.00 0.40 - 37 0 0 - JUL24 13.50 C 0.00 0.00 0.00 0.30 - 37 0 0 - JUL24 14.00 C 0.00 0.00 0.00 0.22 - 36 0 0 - JUL24 14.50 C 0.00 0.00 0.00 0.16 - 36 0 0 - JUL24 15.00 C 0.00 0.00 0.00 0.12 - 37 0 0 - JUL24 15.50 C 0.00 0.00 0.00 0.08 - 36 0 0 - JUL24 16.00 C 0.00 0.00 0.00 0.06 - 36 0 0 - SEP24 8.50 C 0.00 0.00 0.00 3.11 +0.05 36 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 2.89 +0.05 36 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 2.67 +0.05 36 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 2.47 +0.05 37 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.27 +0.04 37 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.08 +0.03 36 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.91 +0.03 36 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.59 +0.02 36 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.32 +0.01 36 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.12 +0.04 37 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.90 +0.01 36 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.73 0.00 36 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.59 0.00 36 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.48 0.00 36 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.38 0.00 36 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.30 0.00 36 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.24 0.00 36 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.19 0.00 36 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.15 0.00 36 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.12 0.00 36 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.09 0.00 36 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.07 0.00 36 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.06 0.00 37 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.04 0.00 36 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.03 0.00 36 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.02 0.00 35 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 3.20 +0.04 36 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.01 +0.04 36 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 2.82 +0.04 36 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.64 +0.03 36 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.48 +0.04 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.31 +0.03 36 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.17 +0.04 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.88 +0.02 36 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.63 +0.02 36 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.45 +0.05 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 1.21 +0.01 36 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 1.04 +0.02 36 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.89 +0.01 36 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.75 +0.01 36 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.65 +0.01 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.54 0.00 36 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.46 0.00 36 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.39 +0.01 37 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.33 +0.01 36 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.27 0.00 36 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.23 0.00 36 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.19 0.00 36 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.16 0.00 36 0 2 0 DEC24 18.50 C 0.00 0.00 0.00 0.14 +0.01 37 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.11 0.00 36 0 1 0 MAR25 8.50 C 0.00 0.00 0.00 3.35 +0.04 36 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.18 +0.04 36 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.00 +0.03 36 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.84 +0.03 36 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.68 +0.03 36 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.54 +0.03 36 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.39 +0.02 36 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.12 +0.02 36 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.88 +0.02 36 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.70 +0.04 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.46 +0.02 36 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.29 +0.02 36 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.12 0.00 36 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.99 +0.01 36 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.86 0.00 36 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.76 +0.01 36 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.65 0.00 36 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.57 0.00 36 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.49 0.00 36 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.43 0.00 36 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.38 0.00 36 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.33 0.00 36 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.28 -0.01 36 0 0 0 TOTAL CALL 153 3,306 -55 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 50 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 46 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.02 0.00 34 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.04 0.00 34 0 16 0 APR24 10.50 P 0.09 0.09 0.09 0.09 -0.01 32 4 30 +4 APR24 11.00 P 0.24 0.24 0.24 0.22 -0.01 33 10 202 +10 APR24 11.50 P 0.40 0.40 0.40 0.41 -0.04 32 128 410 +98 APR24 12.00 P 0.77 0.77 0.77 0.70 -0.06 31 5 135 0 APR24 12.50 P 0.00 0.00 0.00 1.10 -0.06 34 0 83 0 APR24 13.00 P 0.00 0.00 0.00 1.52 -0.08 33 0 352 0 APR24 13.50 P 0.00 0.00 0.00 1.99 -0.05 34 0 12 0 APR24 14.00 P 0.00 0.00 0.00 2.48 -0.06 0 0 25 0 APR24 14.50 P 0.00 0.00 0.00 2.98 -0.06 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 3.48 -0.06 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.98 -0.06 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 4.48 -0.06 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.98 -0.06 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 5.48 -0.06 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.98 -0.06 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 6.48 -0.06 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.98 -0.06 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 7.48 -0.06 0 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.02 0.00 36 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.03 -0.01 35 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.05 -0.01 36 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.08 -0.01 37 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.11 -0.02 36 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 0.16 -0.02 36 0 2 0 MAY24 10.00 P 0.00 0.00 0.00 0.22 -0.02 37 0 65 0 MAY24 10.50 P 0.00 0.00 0.00 0.37 -0.04 36 0 46 0 MAY24 11.00 P 0.00 0.00 0.00 0.56 -0.07 35 0 71 0 MAY24 11.50 P 0.00 0.00 0.00 0.84 -0.05 36 0 85 0 MAY24 12.00 P 0.00 0.00 0.00 1.17 -0.06 36 0 76 0 MAY24 12.50 P 0.00 0.00 0.00 1.57 -0.06 38 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 1.98 -0.06 38 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 2.39 -0.06 35 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.85 -0.06 35 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 3.33 -0.06 36 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 3.81 -0.06 36 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 4.30 -0.06 36 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 4.79 -0.06 35 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 5.29 -0.05 40 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 5.78 -0.06 34 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 6.28 -0.05 42 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 6.77 -0.06 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 7.27 -0.06 39 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.05 -0.01 36 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.07 -0.01 36 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.11 -0.01 37 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.14 -0.02 36 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.19 -0.02 37 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.25 -0.02 37 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.32 -0.03 37 0 15 0 JUN24 10.50 P 0.00 0.00 0.00 0.49 -0.04 37 0 71 0 JUN24 11.00 P 0.00 0.00 0.00 0.71 -0.03 37 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 0.96 -0.06 36 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.28 -0.04 36 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.64 -0.07 36 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.03 -0.08 35 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.46 -0.06 36 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 2.90 -0.06 36 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 3.36 -0.06 36 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 3.84 -0.06 37 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 4.32 -0.06 37 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 4.80 -0.06 35 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 5.29 -0.06 35 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 5.79 -0.05 39 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 6.28 -0.06 37 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 6.77 -0.06 0 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 7.27 -0.06 35 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 7.77 -0.06 42 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 8.26 -0.06 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 8.76 -0.06 37 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 9.75 -0.06 0 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 10.75 -0.06 51 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 11.74 -0.06 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 12.73 -0.06 0 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 13.73 -0.06 57 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 14.72 -0.06 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 15.72 -0.05 67 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 16.71 -0.06 62 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 17.70 -0.06 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 18.70 -0.05 72 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 19.69 -0.06 63 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.09 - 36 0 0 - JUL24 8.75 P 0.00 0.00 0.00 0.12 - 36 0 0 - JUL24 9.00 P 0.00 0.00 0.00 0.16 - 36 0 0 - JUL24 9.25 P 0.00 0.00 0.00 0.21 - 36 0 0 - JUL24 9.50 P 0.00 0.00 0.00 0.27 - 36 0 0 - JUL24 9.75 P 0.00 0.00 0.00 0.34 - 37 0 0 - JUL24 10.00 P 0.00 0.00 0.00 0.42 - 37 0 0 - JUL24 10.50 P 0.00 0.00 0.00 0.61 - 37 0 0 - JUL24 11.00 P 0.00 0.00 0.00 0.83 - 37 0 0 - JUL24 11.50 P 0.00 0.00 0.00 1.08 - 36 0 0 - JUL24 12.00 P 0.00 0.00 0.00 1.37 - 35 0 0 - JUL24 12.50 P 0.00 0.00 0.00 1.73 - 35 0 0 - JUL24 13.00 P 0.00 0.00 0.00 2.11 - 35 0 0 - JUL24 13.50 P 0.00 0.00 0.00 2.53 - 36 0 0 - JUL24 14.00 P 0.00 0.00 0.00 2.96 - 36 0 0 - JUL24 14.50 P 0.00 0.00 0.00 3.41 - 36 0 0 - JUL24 15.00 P 0.00 0.00 0.00 3.87 - 36 0 0 - JUL24 15.50 P 0.00 0.00 0.00 4.34 - 36 0 0 - JUL24 16.00 P 0.00 0.00 0.00 4.82 - 36 0 0 - SEP24 8.50 P 0.00 0.00 0.00 0.17 -0.01 36 0 671 0 SEP24 8.75 P 0.00 0.00 0.00 0.22 -0.01 37 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.26 -0.03 36 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.33 -0.02 36 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.39 -0.03 36 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.47 -0.03 36 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.55 -0.04 36 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.75 -0.04 36 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.99 -0.04 36 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.24 -0.06 36 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.57 -0.05 36 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.90 -0.06 36 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.26 -0.06 36 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.65 -0.06 36 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.06 -0.06 36 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.49 -0.06 36 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 3.94 -0.06 37 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.39 -0.06 36 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.86 -0.06 36 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 5.33 -0.06 36 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 5.81 -0.06 36 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 6.30 -0.06 37 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 6.79 -0.06 37 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 7.28 -0.06 37 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 7.77 -0.06 36 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 8.26 -0.06 0 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 8.76 -0.06 36 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 9.75 -0.06 0 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 10.75 -0.06 44 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 11.74 -0.06 43 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.29 -0.02 36 0 700 0 DEC24 8.75 P 0.00 0.00 0.00 0.35 -0.02 36 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.42 -0.02 36 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.49 -0.02 36 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.57 -0.02 36 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.66 -0.02 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.75 -0.03 36 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 0.96 -0.04 36 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.21 -0.03 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.45 -0.06 36 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.78 -0.04 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.10 -0.05 36 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.45 -0.05 36 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.82 -0.05 36 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.21 -0.06 36 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.62 -0.05 36 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.05 -0.05 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.48 -0.06 36 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 4.93 -0.06 36 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.39 -0.06 36 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.86 -0.06 36 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 6.34 -0.05 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 6.82 -0.05 37 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 7.30 -0.05 36 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 7.79 -0.05 37 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.40 -0.02 36 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.46 -0.02 36 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.53 -0.03 36 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.62 -0.02 36 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.70 -0.02 36 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.79 -0.03 36 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.89 -0.04 36 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 1.11 -0.04 36 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.36 -0.04 36 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.60 -0.06 36 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.92 -0.05 36 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.25 -0.05 36 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.59 -0.05 36 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 2.95 -0.05 36 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.33 -0.05 36 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.72 -0.06 36 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.13 -0.06 36 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.56 -0.06 36 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 5.00 -0.06 36 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.45 -0.06 36 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 5.90 -0.06 36 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.37 -0.06 36 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.84 -0.06 36 0 0 0 TOTAL PUT 147 4,967 +112 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 201.60 APR24 80.00 C 0.00 0.00 0.00 121.89 -1.21 0 0 60 0 APR24 82.50 C 0.00 0.00 0.00 119.40 -1.21 0 0 85 0 APR24 85.00 C 0.00 0.00 0.00 116.91 -1.21 0 0 0 0 APR24 87.50 C 0.00 0.00 0.00 114.42 -1.21 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 111.93 -1.21 0 0 0 0 APR24 92.50 C 0.00 0.00 0.00 109.44 -1.21 0 0 0 0 APR24 95.00 C 0.00 0.00 0.00 106.95 -1.21 54 0 0 0 APR24 97.50 C 0.00 0.00 0.00 104.46 -1.21 67 0 0 0 APR24 100.00 C 0.00 0.00 0.00 101.97 -1.21 67 0 0 0 APR24 102.50 C 0.00 0.00 0.00 99.48 -1.21 67 0 0 0 APR24 105.00 C 0.00 0.00 0.00 96.99 -0.81 66 0 0 0 APR24 107.50 C 0.00 0.00 0.00 94.50 -0.81 65 0 0 0 APR24 110.00 C 0.00 0.00 0.00 92.01 -0.81 63 0 0 0 APR24 112.50 C 0.00 0.00 0.00 89.51 -0.82 0 0 0 0 APR24 115.00 C 0.00 0.00 0.00 86.60 -1.25 0 0 0 0 APR24 117.50 C 0.00 0.00 0.00 84.11 -1.25 0 0 0 0 APR24 120.00 C 0.00 0.00 0.00 81.62 -1.25 0 0 0 0 APR24 122.50 C 0.00 0.00 0.00 79.14 -1.25 0 0 0 0 APR24 125.00 C 0.00 0.00 0.00 76.65 -1.25 0 0 0 0 APR24 127.50 C 0.00 0.00 0.00 74.16 -1.26 0 0 0 0 APR24 130.00 C 0.00 0.00 0.00 71.67 -1.27 0 0 0 0 APR24 132.50 C 0.00 0.00 0.00 69.19 -1.26 0 0 0 0 APR24 135.00 C 0.00 0.00 0.00 66.70 -1.27 0 0 0 0 APR24 137.50 C 0.00 0.00 0.00 64.22 -1.27 0 0 0 0 APR24 140.00 C 0.00 0.00 0.00 61.70 -2.06 0 0 0 0 APR24 142.50 C 0.00 0.00 0.00 59.22 -2.01 0 0 0 0 APR24 145.00 C 0.00 0.00 0.00 56.74 -2.01 0 0 0 0 APR24 147.50 C 0.00 0.00 0.00 54.28 -2.00 0 0 0 0 APR24 150.00 C 0.00 0.00 0.00 51.80 -1.78 0 0 0 0 APR24 152.50 C 0.00 0.00 0.00 49.33 -1.78 0 0 0 0 APR24 155.00 C 0.00 0.00 0.00 46.87 -1.77 0 0 0 0 APR24 157.50 C 0.00 0.00 0.00 44.73 -1.23 35 0 0 0 APR24 160.00 C 0.00 0.00 0.00 42.27 -1.23 35 0 2 0 APR24 162.50 C 0.00 0.00 0.00 39.82 -1.24 35 0 0 0 APR24 165.00 C 0.00 0.00 0.00 37.39 -1.24 35 0 8 0 APR24 167.50 C 0.00 0.00 0.00 34.98 -1.25 35 0 97 0 APR24 170.00 C 0.00 0.00 0.00 32.60 -1.26 35 0 114 0 APR24 172.50 C 0.00 0.00 0.00 30.26 -1.27 35 0 71 0 APR24 175.00 C 0.00 0.00 0.00 27.97 -1.27 35 0 185 0 APR24 177.50 C 0.00 0.00 0.00 25.73 -1.28 35 0 266 0 APR24 180.00 C 0.00 0.00 0.00 23.56 -1.27 35 0 600 0 APR24 182.50 C 0.00 0.00 0.00 21.46 -1.27 35 0 148 0 APR24 185.00 C 0.00 0.00 0.00 19.44 -1.27 35 0 447 0 APR24 187.50 C 0.00 0.00 0.00 17.52 -1.26 35 0 466 0 APR24 190.00 C 14.30 14.30 14.30 15.86 -0.57 35 8 432 -8 APR24 192.50 C 12.67 15.79 12.67 14.23 -0.52 36 10 483 -9 APR24 195.00 C 9.80 14.10 9.41 12.76 -0.40 36 106 345 -81 APR24 197.50 C 8.00 11.38 8.00 11.23 -0.46 36 18 393 -2 APR24 200.00 C 7.00 11.41 7.00 9.80 -0.52 36 683 981 +489 APR24 205.00 C 5.48 9.35 5.15 7.38 -0.54 36 276 681 +64 APR24 210.00 C 4.00 7.50 3.60 5.40 -0.54 35 427 1,606 +116 APR24 215.00 C 4.22 5.70 2.62 3.86 -0.50 35 463 744 +40 APR24 220.00 C 1.96 4.15 1.90 2.69 -0.44 35 562 693 -43 APR24 225.00 C 1.44 3.00 1.34 1.83 -0.36 35 202 1,235 +3 APR24 230.00 C 1.15 2.00 0.90 1.21 -0.39 35 376 715 -11 APR24 235.00 C 0.71 1.44 0.66 0.78 -0.30 35 165 260 +4 APR24 240.00 C 0.54 1.06 0.49 0.50 -0.21 35 218 458 +62 APR24 245.00 C 0.60 0.76 0.60 0.31 -0.15 35 21 314 +21 APR24 250.00 C 0.29 0.46 0.29 0.19 -0.10 35 70 419 +27 APR24 255.00 C 0.20 0.32 0.20 0.11 -0.07 35 58 170 -18 APR24 260.00 C 0.20 0.23 0.19 0.07 -0.04 35 109 457 +54 APR24 265.00 C 0.17 0.18 0.17 0.04 -0.03 35 2 193 -1 APR24 270.00 C 0.09 0.14 0.09 0.03 -0.01 36 50 276 +45 APR24 275.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 215 0 APR24 280.00 C 0.02 0.02 0.02 0.01 0.00 36 3 109 0 APR24 285.00 C 0.00 0.00 0.00 0.01 0.00 38 0 107 0 APR24 290.00 C 0.00 0.00 0.00 0.01 0.00 40 0 43 0 APR24 295.00 C 0.00 0.00 0.00 0.01 0.00 41 0 49 0 APR24 300.00 C 0.02 0.02 0.02 0.01 0.00 43 100 304 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 46 0 55 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 49 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 52 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 55 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 58 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 61 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 66 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 52.82 -2.03 33 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 50.43 -1.97 34 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 48.04 -2.02 35 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 45.68 -2.01 35 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 43.33 -1.19 35 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 41.02 -1.17 35 0 12 0 MAY24 165.00 C 39.80 39.80 39.80 38.74 -1.16 35 4 2 -4 MAY24 167.50 C 0.00 0.00 0.00 36.50 -1.15 35 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 34.31 -1.14 35 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 32.17 -1.12 35 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 30.09 -1.10 35 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 28.07 -1.08 35 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 26.12 -1.05 35 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 24.24 -1.02 35 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 22.43 -1.00 35 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 20.70 -0.97 35 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 19.05 -0.93 35 0 343 0 MAY24 192.50 C 0.00 0.00 0.00 17.87 0.00 36 0 221 0 MAY24 195.00 C 13.87 14.88 13.87 16.34 -0.08 36 22 207 0 MAY24 197.50 C 13.53 13.53 13.53 14.94 -0.02 36 7 291 +7 MAY24 200.00 C 12.26 15.03 12.26 13.61 -0.04 36 33 271 +10 MAY24 205.00 C 8.70 13.50 8.70 11.17 -0.10 36 20 484 +1 MAY24 210.00 C 7.31 10.22 7.00 9.13 -0.27 36 34 470 +10 MAY24 215.00 C 5.80 8.10 5.50 7.25 -0.35 35 74 753 +10 MAY24 220.00 C 4.83 6.06 4.40 5.83 -0.37 35 10 466 0 MAY24 225.00 C 3.50 4.70 3.50 4.58 -0.21 35 32 317 +29 MAY24 230.00 C 2.74 4.06 2.74 3.57 -0.26 35 82 276 -4 MAY24 235.00 C 3.03 3.23 2.86 2.75 -0.25 35 65 159 +22 MAY24 240.00 C 1.80 2.38 1.80 2.10 -0.24 35 20 226 0 MAY24 245.00 C 1.34 1.65 1.32 1.59 -0.19 35 82 136 -32 MAY24 250.00 C 1.53 1.53 1.27 1.19 -0.16 35 31 145 0 MAY24 255.00 C 0.89 1.13 0.85 0.89 -0.12 35 63 116 +26 MAY24 260.00 C 0.90 0.90 0.90 0.65 -0.10 35 9 131 0 MAY24 265.00 C 0.62 0.69 0.62 0.48 -0.07 35 45 70 +27 MAY24 270.00 C 0.54 0.54 0.54 0.35 -0.05 35 15 57 -15 MAY24 275.00 C 0.00 0.00 0.00 0.25 -0.04 35 0 95 0 MAY24 280.00 C 0.00 0.00 0.00 0.17 -0.04 35 0 128 0 MAY24 285.00 C 0.00 0.00 0.00 0.12 -0.03 35 0 153 0 MAY24 290.00 C 0.00 0.00 0.00 0.09 -0.02 35 0 26 0 MAY24 295.00 C 0.00 0.00 0.00 0.06 -0.02 35 0 91 0 MAY24 300.00 C 0.10 0.20 0.10 0.05 -0.01 35 65 338 +44 JUN24 80.00 C 0.00 0.00 0.00 122.13 -1.38 0 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 119.64 -1.39 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 117.16 -1.39 0 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 114.68 -0.95 0 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 112.20 -0.94 0 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 109.72 -0.93 0 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 107.24 -1.48 0 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 104.76 -1.48 0 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 102.29 -1.48 0 0 0 0 JUN24 102.50 C 0.00 0.00 0.00 99.81 -1.48 0 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 97.33 -1.49 0 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 94.86 -1.49 0 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 92.38 -1.50 0 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 89.91 -1.50 0 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 87.40 -1.55 0 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 84.93 -1.55 0 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 82.46 -1.56 0 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 80.00 -0.88 0 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 77.56 -0.84 0 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 75.11 -0.83 0 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 72.66 -0.58 0 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 70.21 -0.57 0 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 67.78 -0.55 0 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 65.35 -0.54 33 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 62.93 -1.54 35 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 60.53 -1.50 36 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 58.14 -0.79 37 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 55.76 -0.65 37 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 53.38 -2.01 37 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 51.04 -2.00 37 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 48.73 -2.14 37 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 46.34 -1.35 36 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 44.07 -1.12 36 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 41.84 -1.10 36 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 39.65 -1.10 36 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 37.51 -1.07 36 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 35.44 -1.04 36 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 33.40 -1.01 36 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 31.44 -0.98 36 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 29.51 -0.98 36 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 27.67 -0.92 36 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 25.91 -0.89 36 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 24.16 -0.88 36 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 22.56 -0.81 36 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 20.98 -0.81 36 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 19.84 +0.02 37 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 18.36 -0.01 37 0 186 0 JUN24 197.50 C 14.50 16.32 14.50 16.99 -0.03 37 30 345 0 JUN24 200.00 C 13.14 15.69 13.14 15.71 +0.02 37 10 1,503 0 JUN24 205.00 C 11.00 15.00 11.00 13.38 +0.07 37 32 869 0 JUN24 210.00 C 8.68 12.40 8.68 11.19 -0.03 36 46 486 -11 JUN24 215.00 C 8.38 8.38 8.38 9.32 -0.21 36 2 1,662 +2 JUN24 220.00 C 6.24 8.50 6.12 7.57 -0.27 36 7 2,646 +1 JUN24 225.00 C 5.25 6.43 5.25 6.40 -0.09 36 26 396 0 JUN24 230.00 C 5.00 5.35 4.92 5.26 -0.18 36 56 737 +26 JUN24 235.00 C 4.04 4.70 4.01 4.31 -0.17 36 10 420 -4 JUN24 240.00 C 2.80 4.13 2.80 3.56 -0.01 36 36 502 +8 JUN24 245.00 C 3.44 3.44 3.44 2.83 -0.22 36 19 726 0 JUN24 250.00 C 2.21 2.62 2.12 2.32 -0.13 36 24 1,462 -9 JUN24 255.00 C 0.00 0.00 0.00 1.83 -0.13 36 0 371 0 JUN24 260.00 C 1.58 1.58 1.58 1.48 -0.09 36 1 762 0 JUN24 265.00 C 0.00 0.00 0.00 1.15 -0.09 36 0 275 0 JUN24 270.00 C 0.00 0.00 0.00 0.92 -0.07 36 0 385 0 JUN24 275.00 C 0.74 1.02 0.74 0.71 -0.06 36 14 702 -11 JUN24 280.00 C 0.80 0.80 0.80 0.57 -0.04 36 9 498 0 JUN24 285.00 C 0.66 0.67 0.62 0.43 -0.04 36 43 280 +11 JUN24 290.00 C 0.62 0.62 0.62 0.33 -0.04 36 17 294 +9 JUN24 295.00 C 0.00 0.00 0.00 0.25 -0.03 36 0 440 0 JUN24 300.00 C 0.00 0.00 0.00 0.20 -0.01 36 0 379 0 JUN24 310.00 C 0.00 0.00 0.00 0.12 -0.01 36 0 211 0 JUN24 320.00 C 0.00 0.00 0.00 0.07 0.00 36 0 98 0 JUN24 330.00 C 0.17 0.19 0.17 0.04 0.00 36 46 82 +37 JUN24 340.00 C 0.00 0.00 0.00 0.02 0.00 36 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 35 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 43 0 175 0 JUL24 180.00 C 0.00 0.00 0.00 29.03 - 36 0 0 - JUL24 182.50 C 0.00 0.00 0.00 27.31 - 36 0 0 - JUL24 185.00 C 0.00 0.00 0.00 25.73 - 36 0 0 - JUL24 187.50 C 0.00 0.00 0.00 24.19 - 36 0 0 - JUL24 190.00 C 0.00 0.00 0.00 22.65 - 36 0 0 - JUL24 192.50 C 18.41 18.41 18.41 21.79 - 37 2 2 - JUL24 195.00 C 17.26 17.26 17.26 20.38 - 37 8 8 - JUL24 197.50 C 16.16 16.16 16.16 19.16 - 37 15 15 - JUL24 200.00 C 14.89 17.64 14.89 17.90 - 37 16 16 - JUL24 205.00 C 12.82 12.82 12.82 15.55 - 36 15 15 - JUL24 210.00 C 0.00 0.00 0.00 13.52 - 36 0 0 - JUL24 215.00 C 0.00 0.00 0.00 11.55 - 36 0 0 - JUL24 220.00 C 8.35 9.20 8.35 9.94 - 36 17 17 - JUL24 225.00 C 7.12 7.12 7.12 8.50 - 36 8 8 - JUL24 230.00 C 0.00 0.00 0.00 7.25 - 36 0 0 - JUL24 235.00 C 0.00 0.00 0.00 6.15 - 36 0 0 - JUL24 240.00 C 0.00 0.00 0.00 5.24 - 36 0 0 - JUL24 245.00 C 0.00 0.00 0.00 4.38 - 36 0 0 - JUL24 250.00 C 3.27 3.27 3.27 3.73 - 36 11 11 - SEP24 80.00 C 0.00 0.00 0.00 122.14 -1.86 0 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 119.66 -1.86 0 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 117.19 -1.86 0 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 114.71 -1.87 0 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 112.24 -1.87 0 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 109.77 -1.87 0 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 107.30 -1.87 0 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 104.83 -1.88 0 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 102.32 -1.92 0 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 99.86 -1.93 0 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 97.40 -1.42 0 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 94.97 -1.42 0 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 92.52 -1.40 0 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 90.08 -1.33 0 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 87.65 -1.30 37 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 85.23 -1.25 39 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 82.82 -1.20 40 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 81.49 +0.10 52 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 78.03 -0.97 40 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 75.66 -1.35 40 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 73.31 -1.26 40 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 70.98 -1.41 40 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 68.65 -1.41 40 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 66.36 -1.50 40 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 64.10 -1.88 40 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 61.85 -1.80 39 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 59.65 -0.64 39 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 57.41 -0.53 39 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 56.20 -0.98 42 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 53.23 -1.82 39 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 51.16 -1.60 39 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 49.06 -1.65 38 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 47.07 -1.63 38 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 44.27 -2.49 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 42.41 -1.12 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 40.54 -1.13 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 38.69 -1.12 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 36.99 -1.08 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 35.31 -1.07 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 33.64 -1.07 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 32.03 -1.02 35 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 30.54 -1.02 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 29.06 -1.01 35 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 27.58 -1.02 35 0 127 0 SEP24 190.00 C 27.00 27.00 27.00 26.22 -0.94 35 1 277 -1 SEP24 192.50 C 0.00 0.00 0.00 25.68 -0.06 37 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 24.36 -0.07 37 0 153 0 SEP24 197.50 C 24.58 24.58 24.58 23.04 -0.33 37 15 97 -2 SEP24 200.00 C 23.28 23.28 23.28 21.86 -0.26 37 15 1,056 -15 SEP24 205.00 C 0.00 0.00 0.00 19.54 -0.13 36 0 280 0 SEP24 210.00 C 0.00 0.00 0.00 17.49 -0.20 36 0 311 0 SEP24 215.00 C 14.60 14.60 14.60 15.65 -0.14 36 1 373 0 SEP24 220.00 C 11.85 11.85 11.85 13.84 -0.19 36 10 611 -6 SEP24 225.00 C 0.00 0.00 0.00 12.32 -0.13 36 0 327 0 SEP24 230.00 C 10.60 10.60 10.60 10.88 -0.14 36 2 318 0 SEP24 235.00 C 0.00 0.00 0.00 9.64 -0.11 36 0 317 0 SEP24 240.00 C 6.89 8.69 6.89 8.52 -0.17 36 65 510 +35 SEP24 245.00 C 7.52 7.52 7.52 7.47 -0.16 36 6 204 +6 SEP24 250.00 C 7.06 7.28 7.06 6.60 -0.20 36 16 197 0 SEP24 255.00 C 0.00 0.00 0.00 5.73 -0.37 36 0 91 0 SEP24 260.00 C 4.45 4.74 4.45 5.06 -0.32 36 30 170 +20 SEP24 265.00 C 4.19 4.19 4.19 4.43 -0.32 36 10 100 +9 SEP24 270.00 C 0.00 0.00 0.00 3.82 -0.34 36 0 433 0 SEP24 275.00 C 0.00 0.00 0.00 3.37 -0.28 36 0 252 0 SEP24 280.00 C 2.65 2.65 2.65 2.92 -0.28 36 10 308 +10 SEP24 285.00 C 2.37 2.37 2.34 2.53 -0.22 36 30 239 +18 SEP24 290.00 C 0.00 0.00 0.00 2.22 -0.20 36 0 112 0 SEP24 295.00 C 0.00 0.00 0.00 1.91 -0.21 36 0 197 0 SEP24 300.00 C 1.80 1.80 1.80 1.64 -0.17 36 2 637 0 SEP24 310.00 C 1.65 1.65 1.65 1.24 -0.15 36 30 95 -30 SEP24 320.00 C 1.34 1.34 1.34 0.93 -0.10 36 17 26 0 SEP24 330.00 C 0.00 0.00 0.00 0.65 -0.10 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.50 -0.06 35 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.36 -0.05 35 0 62 0 SEP24 360.00 C 0.00 0.00 0.00 0.27 -0.04 35 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.20 -0.02 36 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.14 -0.03 35 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.11 -0.01 36 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.08 -0.01 36 0 20 0 DEC24 80.00 C 0.00 0.00 0.00 122.21 -1.79 0 0 16 0 DEC24 82.50 C 0.00 0.00 0.00 119.75 -1.77 0 0 0 0 DEC24 85.00 C 111.99 111.99 111.99 117.30 -1.75 0 1 14 +1 DEC24 87.50 C 0.00 0.00 0.00 114.85 -1.73 0 0 3 0 DEC24 90.00 C 0.00 0.00 0.00 112.42 -1.69 44 0 9 0 DEC24 92.50 C 0.00 0.00 0.00 109.97 -1.67 44 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 107.56 -1.61 45 0 16 0 DEC24 97.50 C 0.00 0.00 0.00 105.17 -1.54 46 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 102.81 -1.43 46 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 100.47 -1.32 46 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 98.13 -1.37 46 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 95.82 -0.57 46 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 93.52 -0.40 46 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 91.22 -1.23 46 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 88.95 -1.26 45 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 86.69 -1.25 45 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 84.44 -1.25 44 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 82.19 -1.22 44 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 79.98 -1.36 44 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 77.78 -1.24 43 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 75.61 -0.99 43 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 74.02 -1.24 44 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 71.31 -1.71 42 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 69.21 -1.61 42 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 67.47 -1.22 42 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 65.06 -1.50 41 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 63.03 -1.41 40 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 61.23 -1.19 41 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 59.24 -1.18 40 0 4 0 DEC24 152.50 C 0.00 0.00 0.00 57.24 -1.19 40 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 55.29 -1.15 39 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 53.44 -1.15 39 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 51.46 -1.29 39 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 49.67 -1.23 38 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 47.92 -1.14 38 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 44.93 -2.46 36 0 0 0 DEC24 170.00 C 43.59 43.59 43.59 43.31 -1.07 36 1 3 0 DEC24 172.50 C 0.00 0.00 0.00 41.68 -1.08 36 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 40.07 -1.06 36 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 38.62 -1.01 36 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 37.18 -1.01 36 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 35.73 -1.02 36 0 31 0 DEC24 185.00 C 0.00 0.00 0.00 34.29 -1.01 36 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 32.94 -0.94 36 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 31.69 -0.94 36 0 240 0 DEC24 192.50 C 0.00 0.00 0.00 31.35 +0.03 37 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 30.06 +0.03 37 0 379 0 DEC24 197.50 C 0.00 0.00 0.00 28.77 -0.27 37 0 62 0 DEC24 200.00 C 0.00 0.00 0.00 27.61 -0.23 37 0 846 0 DEC24 205.00 C 0.00 0.00 0.00 25.42 +0.06 37 0 535 0 DEC24 210.00 C 0.00 0.00 0.00 23.24 -0.15 37 0 126 0 DEC24 215.00 C 0.00 0.00 0.00 21.35 +0.01 36 0 149 0 DEC24 220.00 C 0.00 0.00 0.00 19.55 +0.05 36 0 379 0 DEC24 225.00 C 0.00 0.00 0.00 17.76 -0.03 36 0 300 0 DEC24 230.00 C 16.36 16.36 16.36 16.32 +0.11 36 1 279 0 DEC24 235.00 C 0.00 0.00 0.00 14.87 +0.11 36 0 409 0 DEC24 240.00 C 0.00 0.00 0.00 13.46 +0.03 36 0 282 0 DEC24 245.00 C 0.00 0.00 0.00 12.24 +0.02 36 0 329 0 DEC24 250.00 C 0.00 0.00 0.00 11.22 +0.11 36 0 165 0 DEC24 255.00 C 0.00 0.00 0.00 9.81 -0.87 36 0 135 0 DEC24 260.00 C 0.00 0.00 0.00 8.99 -0.45 36 0 221 0 DEC24 265.00 C 0.00 0.00 0.00 8.16 -0.46 36 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 7.34 -0.46 36 0 13 0 DEC24 275.00 C 0.00 0.00 0.00 6.68 -0.36 36 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 6.08 -0.36 36 0 212 0 DEC24 285.00 C 0.00 0.00 0.00 5.48 -0.36 36 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 4.91 -0.34 36 0 491 0 DEC24 295.00 C 0.00 0.00 0.00 4.49 -0.28 36 0 1 0 DEC24 300.00 C 4.39 4.39 4.39 4.06 -0.28 36 9 408 0 DEC24 310.00 C 0.00 0.00 0.00 3.27 -0.23 36 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 2.70 -0.21 36 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 2.23 -0.10 36 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 1.83 -0.10 36 0 61 0 DEC24 350.00 C 1.70 1.70 1.70 1.46 -0.09 36 2 48 0 DEC24 360.00 C 0.00 0.00 0.00 1.21 -0.07 36 0 75 0 DEC24 370.00 C 0.00 0.00 0.00 0.93 -0.10 36 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 0.76 -0.07 36 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.62 -0.07 36 0 0 0 DEC24 400.00 C 0.88 0.88 0.88 0.49 -0.05 35 27 154 +27 MAR25 165.00 C 48.50 48.50 48.38 51.78 -1.20 38 16 25 +14 MAR25 167.50 C 0.00 0.00 0.00 50.12 -1.22 38 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 48.49 -1.20 38 0 3 0 MAR25 172.50 C 0.00 0.00 0.00 46.90 -1.14 38 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 44.34 -2.23 36 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 42.92 -0.87 36 0 2 0 MAR25 180.00 C 0.00 0.00 0.00 41.50 -0.87 36 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 40.08 -0.87 36 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 38.71 -0.82 36 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 37.48 -0.78 36 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 36.24 -0.79 36 0 15 0 MAR25 192.50 C 0.00 0.00 0.00 36.02 -0.08 37 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 34.80 -0.03 37 0 5 0 MAR25 197.50 C 0.00 0.00 0.00 33.53 -0.19 37 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 32.39 -0.12 37 0 1 0 MAR25 205.00 C 27.00 27.00 27.00 30.25 +0.07 37 4 21 -1 MAR25 210.00 C 0.00 0.00 0.00 28.08 +0.07 37 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 26.06 +0.11 37 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 24.10 +0.04 36 0 45 0 MAR25 225.00 C 0.00 0.00 0.00 22.40 0.00 36 0 5 0 MAR25 230.00 C 0.00 0.00 0.00 20.71 -0.06 36 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 19.15 -0.08 36 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 17.73 -0.11 36 0 2 0 MAR25 245.00 C 0.00 0.00 0.00 16.37 -0.12 36 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 15.17 -0.12 36 0 3 0 MAR25 255.00 C 0.00 0.00 0.00 13.91 -0.41 36 0 7 0 MAR25 260.00 C 0.00 0.00 0.00 12.85 -0.41 36 0 0 0 TOTAL CALL 5,481 60,608 +1,027 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 81 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 78 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 75 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 73 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 70 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 68 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 65 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 63 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 120.00 P 0.02 0.02 0.02 0.01 0.00 59 50 69 +50 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 56 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 54 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 52 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 50 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 48 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 46 0 63 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 44 0 66 0 APR24 140.00 P 0.10 0.10 0.08 0.01 0.00 42 90 164 +90 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 40 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 38 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 36 0 69 0 APR24 150.00 P 0.00 0.00 0.00 0.01 0.00 35 0 406 0 APR24 152.50 P 0.00 0.00 0.00 0.02 0.00 35 0 377 0 APR24 155.00 P 0.00 0.00 0.00 0.03 -0.01 35 0 432 0 APR24 157.50 P 0.25 0.25 0.25 0.05 -0.02 35 1 212 0 APR24 160.00 P 0.37 0.37 0.26 0.08 -0.02 35 39 203 -12 APR24 162.50 P 0.36 0.36 0.32 0.12 -0.02 35 24 84 +21 APR24 165.00 P 0.60 0.60 0.36 0.18 -0.03 35 96 293 +65 APR24 167.50 P 0.72 0.73 0.46 0.27 -0.03 35 82 133 +6 APR24 170.00 P 0.98 0.98 0.52 0.38 -0.04 35 133 729 +42 APR24 172.50 P 1.14 1.20 0.60 0.54 -0.05 35 128 375 +42 APR24 175.00 P 1.50 1.50 0.73 0.75 -0.05 35 92 490 +15 APR24 177.50 P 1.80 1.85 0.87 1.00 -0.06 35 128 441 +34 APR24 180.00 P 2.30 2.40 1.14 1.34 -0.06 35 331 1,368 +115 APR24 182.50 P 2.99 2.99 1.56 1.74 -0.06 35 90 365 +19 APR24 185.00 P 3.33 3.62 1.62 2.19 -0.10 35 347 572 -15 APR24 187.50 P 3.67 4.27 2.36 2.71 -0.09 34 203 459 +86 APR24 190.00 P 4.65 5.29 2.50 3.32 -0.18 34 456 715 -14 APR24 192.50 P 6.11 6.11 3.16 4.13 -0.07 34 103 574 +58 APR24 195.00 P 6.70 7.48 4.20 4.96 -0.19 34 281 594 +9 APR24 197.50 P 8.50 8.50 4.87 6.05 -0.17 34 221 899 -97 APR24 200.00 P 9.50 10.05 5.89 7.04 -0.22 34 276 1,133 -145 APR24 205.00 P 13.20 13.20 8.25 9.61 -0.17 34 103 623 -58 APR24 210.00 P 16.46 16.55 10.49 12.73 +0.14 34 36 515 -6 APR24 215.00 P 21.85 21.85 14.19 16.27 +0.01 34 18 529 -1 APR24 220.00 P 21.50 21.50 19.00 20.38 +0.62 35 30 531 +28 APR24 225.00 P 0.00 0.00 0.00 24.59 +0.76 35 0 50 0 APR24 230.00 P 34.26 34.26 27.50 29.05 +0.88 35 19 39 +1 APR24 235.00 P 0.00 0.00 0.00 33.70 +0.99 35 0 1 0 APR24 240.00 P 0.00 0.00 0.00 38.50 +1.07 35 0 66 0 APR24 245.00 P 0.00 0.00 0.00 43.41 +1.14 35 0 106 0 APR24 250.00 P 50.30 50.30 50.30 48.95 +1.75 49 8 62 +2 APR24 255.00 P 0.00 0.00 0.00 53.89 +1.66 51 0 150 0 APR24 260.00 P 63.95 63.95 55.24 58.89 +1.19 55 157 247 +47 APR24 265.00 P 0.00 0.00 0.00 63.89 +1.20 58 0 0 0 APR24 270.00 P 0.00 0.00 0.00 68.89 +1.20 61 0 0 0 APR24 275.00 P 0.00 0.00 0.00 73.89 +1.21 64 0 10 -7 APR24 280.00 P 0.00 0.00 0.00 78.89 +1.21 67 0 0 0 APR24 285.00 P 0.00 0.00 0.00 83.89 +1.22 70 0 0 0 APR24 290.00 P 0.00 0.00 0.00 88.89 +1.22 72 0 0 0 APR24 295.00 P 0.00 0.00 0.00 93.89 +1.22 75 0 0 0 APR24 300.00 P 0.00 0.00 0.00 98.89 +1.22 78 0 0 0 APR24 310.00 P 0.00 0.00 0.00 108.89 +1.23 83 0 0 0 APR24 320.00 P 0.00 0.00 0.00 118.88 +1.23 88 0 0 0 APR24 330.00 P 0.00 0.00 0.00 128.88 +1.23 93 0 0 0 APR24 340.00 P 0.00 0.00 0.00 138.88 +1.24 97 0 0 0 APR24 350.00 P 0.00 0.00 0.00 148.88 +1.24 101 0 0 0 APR24 360.00 P 0.00 0.00 0.00 158.88 +1.25 106 0 0 0 APR24 370.00 P 0.00 0.00 0.00 168.88 +1.25 110 0 0 0 APR24 380.00 P 0.00 0.00 0.00 178.88 +1.26 113 0 0 0 APR24 390.00 P 0.00 0.00 0.00 188.88 +1.26 117 0 0 0 APR24 400.00 P 0.00 0.00 0.00 198.88 +1.26 121 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.18 +0.01 35 0 181 0 MAY24 152.50 P 0.59 0.61 0.59 0.25 +0.02 35 32 65 -32 MAY24 155.00 P 0.64 0.64 0.64 0.34 +0.02 35 24 191 +15 MAY24 157.50 P 0.71 0.71 0.71 0.46 +0.03 35 21 57 +9 MAY24 160.00 P 1.24 1.24 0.78 0.59 +0.04 35 13 348 -9 MAY24 162.50 P 1.58 1.58 1.45 0.77 +0.04 35 14 93 +4 MAY24 165.00 P 1.77 1.77 1.22 0.98 +0.07 35 65 75 -1 MAY24 167.50 P 1.60 1.60 1.60 1.23 +0.06 35 15 230 0 MAY24 170.00 P 2.50 2.50 1.72 1.53 +0.10 35 27 184 -1 MAY24 172.50 P 2.25 2.25 1.93 1.90 +0.10 35 45 283 -18 MAY24 175.00 P 3.42 3.42 2.10 2.31 +0.15 35 107 285 -57 MAY24 177.50 P 4.04 4.11 2.96 2.80 +0.15 35 35 370 +17 MAY24 180.00 P 4.80 4.80 3.51 3.33 +0.19 35 34 363 -14 MAY24 182.50 P 5.43 5.43 5.42 3.97 +0.19 35 30 262 -15 MAY24 185.00 P 5.82 5.82 4.49 4.59 +0.17 35 77 243 -6 MAY24 187.50 P 6.03 6.03 4.50 5.36 +0.16 35 19 167 +19 MAY24 190.00 P 7.10 7.10 6.35 6.16 +0.15 35 6 293 -2 MAY24 192.50 P 7.10 7.10 6.79 6.95 +0.01 34 29 288 0 MAY24 195.00 P 10.36 10.36 7.39 7.98 +0.03 35 52 537 -35 MAY24 197.50 P 9.14 9.14 7.67 9.09 +0.08 35 43 243 +3 MAY24 200.00 P 13.00 13.00 10.29 10.14 -0.08 34 55 338 -22 MAY24 205.00 P 13.50 13.50 13.50 12.73 -0.11 34 5 88 -5 MAY24 210.00 P 0.00 0.00 0.00 15.66 -0.12 34 0 361 0 MAY24 215.00 P 22.16 22.16 22.16 18.77 -0.26 33 5 145 0 MAY24 220.00 P 0.00 0.00 0.00 22.74 +0.74 35 0 165 0 MAY24 225.00 P 0.00 0.00 0.00 26.59 +0.82 35 0 135 0 MAY24 230.00 P 0.00 0.00 0.00 30.66 +0.91 35 0 20 0 MAY24 235.00 P 0.00 0.00 0.00 34.92 +0.99 35 0 10 0 MAY24 240.00 P 0.00 0.00 0.00 39.35 +1.01 35 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 43.96 +1.07 35 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 49.36 +0.37 40 0 1 0 MAY24 255.00 P 0.00 0.00 0.00 54.17 +1.94 42 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 59.03 +1.31 43 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 63.95 +0.96 45 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 68.92 +0.73 47 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 73.89 +0.71 49 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 78.89 +1.21 51 0 0 -8 MAY24 285.00 P 0.00 0.00 0.00 83.89 +1.22 53 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 88.89 +1.22 55 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 93.89 +1.22 58 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 98.89 +1.22 60 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 56 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 54 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 52 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 50 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 45 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 41 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 39 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 37 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 35 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.02 +0.01 36 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.03 +0.01 36 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.04 +0.01 36 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.06 +0.01 36 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.08 +0.01 36 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.11 +0.01 36 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.15 +0.02 36 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.20 +0.02 36 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.27 +0.03 36 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.36 +0.03 36 0 189 0 JUN24 145.00 P 1.20 1.20 1.20 0.47 +0.05 36 1 6 +1 JUN24 147.50 P 0.00 0.00 0.00 0.59 +0.05 36 0 28 0 JUN24 150.00 P 1.14 1.14 1.10 0.76 +0.08 36 2 303 -2 JUN24 152.50 P 0.00 0.00 0.00 0.94 +0.08 36 0 125 0 JUN24 155.00 P 1.85 1.85 1.85 1.16 +0.11 36 2 68 0 JUN24 157.50 P 2.11 2.11 1.95 1.42 +0.11 36 5 75 0 JUN24 160.00 P 0.00 0.00 0.00 1.71 +0.14 36 0 302 0 JUN24 162.50 P 2.51 2.51 2.29 2.07 +0.16 36 22 54 0 JUN24 165.00 P 2.93 2.93 2.93 2.44 +0.16 36 10 88 +9 JUN24 167.50 P 3.40 3.40 3.35 2.91 +0.21 36 13 78 0 JUN24 170.00 P 0.00 0.00 0.00 3.41 +0.22 36 0 153 0 JUN24 172.50 P 0.00 0.00 0.00 3.97 +0.29 36 0 175 0 JUN24 175.00 P 6.00 6.00 4.32 4.61 +0.29 36 49 800 +17 JUN24 177.50 P 6.56 6.56 4.89 5.24 +0.27 36 25 209 0 JUN24 180.00 P 7.44 7.55 5.51 5.96 +0.27 36 25 404 +4 JUN24 182.50 P 0.00 0.00 0.00 6.72 +0.21 36 0 226 0 JUN24 185.00 P 9.51 9.51 9.51 7.48 +0.15 36 6 336 +1 JUN24 187.50 P 10.37 10.60 7.71 8.38 +0.08 35 31 309 -14 JUN24 190.00 P 0.00 0.00 0.00 9.29 -0.02 35 0 1,554 0 JUN24 192.50 P 11.23 11.23 9.82 10.26 -0.02 35 71 533 +44 JUN24 195.00 P 10.85 11.64 10.85 11.40 -0.14 35 70 538 +4 JUN24 197.50 P 15.35 15.35 11.96 12.54 -0.18 35 115 294 +70 JUN24 200.00 P 16.61 16.61 13.14 13.82 -0.12 35 89 3,021 +25 JUN24 205.00 P 16.87 16.87 15.22 16.69 +0.01 35 39 2,509 +13 JUN24 210.00 P 18.30 18.30 18.03 19.72 +0.05 35 18 1,058 0 JUN24 215.00 P 0.00 0.00 0.00 22.66 -0.07 34 0 1,449 0 JUN24 220.00 P 0.00 0.00 0.00 26.86 +0.84 36 0 1,037 0 JUN24 225.00 P 33.77 33.77 33.77 30.61 +0.81 36 1 65 0 JUN24 230.00 P 0.00 0.00 0.00 34.48 +0.96 36 0 1,720 0 JUN24 235.00 P 0.00 0.00 0.00 38.57 +0.99 36 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 42.78 +1.05 36 0 251 0 JUN24 245.00 P 0.00 0.00 0.00 47.35 +1.29 37 0 770 0 JUN24 250.00 P 0.00 0.00 0.00 51.74 +1.50 37 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 56.30 +0.48 37 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 60.94 +0.53 37 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 65.63 +0.94 37 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 70.39 +0.81 38 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 75.19 +0.75 38 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 80.00 +1.52 39 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 84.86 +1.54 39 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 89.74 +0.75 40 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 94.63 +0.74 41 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 99.54 +1.61 42 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 109.38 +0.52 43 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 119.25 +0.56 45 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 129.10 +0.55 46 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 138.99 +0.79 48 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 148.90 +0.81 50 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 158.88 +1.25 54 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 168.88 +1.25 58 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 178.88 +1.26 61 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 188.88 +1.26 65 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 198.88 +1.26 68 0 0 0 JUL24 180.00 P 0.00 0.00 0.00 7.61 - 36 0 0 - JUL24 182.50 P 0.00 0.00 0.00 8.40 - 36 0 0 - JUL24 185.00 P 0.00 0.00 0.00 9.27 - 35 0 0 - JUL24 187.50 P 0.00 0.00 0.00 10.26 - 35 0 0 - JUL24 190.00 P 0.00 0.00 0.00 11.21 - 35 0 0 - JUL24 192.50 P 14.68 14.68 14.68 12.24 - 35 7 7 - JUL24 195.00 P 0.00 0.00 0.00 13.36 - 35 0 0 - JUL24 197.50 P 0.00 0.00 0.00 14.65 - 35 0 0 - JUL24 200.00 P 0.00 0.00 0.00 15.77 - 35 0 0 - JUL24 205.00 P 0.00 0.00 0.00 18.56 - 35 0 0 - JUL24 210.00 P 0.00 0.00 0.00 21.39 - 34 0 0 - JUL24 215.00 P 0.00 0.00 0.00 24.50 - 34 0 0 - JUL24 220.00 P 0.00 0.00 0.00 28.66 - 36 0 0 - JUL24 225.00 P 0.00 0.00 0.00 32.21 - 36 0 0 - JUL24 230.00 P 0.00 0.00 0.00 36.06 - 36 0 0 - JUL24 235.00 P 0.00 0.00 0.00 39.95 - 36 0 0 - JUL24 240.00 P 0.00 0.00 0.00 44.07 - 36 0 0 - JUL24 245.00 P 0.00 0.00 0.00 48.50 - 36 0 0 - JUL24 250.00 P 0.00 0.00 0.00 52.86 - 36 0 0 - SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 42 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 37 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.02 0.00 36 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.03 0.00 36 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.04 0.00 36 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.06 0.00 36 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.07 0.00 35 0 15 0 SEP24 110.00 P 0.70 0.71 0.70 0.10 0.00 35 49 64 +24 SEP24 112.50 P 0.00 0.00 0.00 0.13 0.00 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.17 0.00 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.22 0.00 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.28 0.00 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.36 0.00 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.43 0.00 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.55 +0.01 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.67 +0.01 35 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.83 +0.04 36 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 1.01 +0.01 36 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 1.20 +0.01 36 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 1.42 +0.02 36 0 131 0 SEP24 142.50 P 0.00 0.00 0.00 1.69 +0.03 36 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.95 +0.02 36 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 2.28 +0.04 36 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 2.65 +0.04 36 0 108 0 SEP24 152.50 P 0.00 0.00 0.00 3.02 +0.04 36 0 76 0 SEP24 155.00 P 5.00 5.00 4.46 3.47 +0.07 36 21 127 +21 SEP24 157.50 P 0.00 0.00 0.00 3.96 +0.06 36 0 108 0 SEP24 160.00 P 0.00 0.00 0.00 4.47 +0.07 36 0 404 0 SEP24 162.50 P 0.00 0.00 0.00 5.02 +0.10 36 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 5.67 +0.10 36 0 317 0 SEP24 167.50 P 0.00 0.00 0.00 6.33 +0.10 36 0 177 0 SEP24 170.00 P 0.00 0.00 0.00 6.99 +0.10 36 0 363 0 SEP24 172.50 P 0.00 0.00 0.00 7.81 +0.15 36 0 260 0 SEP24 175.00 P 0.00 0.00 0.00 8.64 +0.15 36 0 775 0 SEP24 177.50 P 0.00 0.00 0.00 9.48 +0.16 36 0 159 0 SEP24 180.00 P 0.00 0.00 0.00 10.37 +0.20 36 0 2,341 0 SEP24 182.50 P 11.58 11.62 11.52 11.25 +0.06 36 150 216 +86 SEP24 185.00 P 0.00 0.00 0.00 12.18 -0.04 36 0 67 0 SEP24 187.50 P 0.00 0.00 0.00 13.15 -0.10 36 0 156 0 SEP24 190.00 P 0.00 0.00 0.00 14.35 +0.01 36 0 357 0 SEP24 192.50 P 0.00 0.00 0.00 15.19 -0.23 35 0 172 0 SEP24 195.00 P 16.51 16.51 16.51 16.33 -0.27 35 8 1,046 -8 SEP24 197.50 P 17.78 17.78 17.78 17.70 -0.09 35 200 404 +200 SEP24 200.00 P 18.65 18.65 18.65 18.84 -0.20 35 100 1,027 +100 SEP24 205.00 P 0.00 0.00 0.00 21.45 -0.27 35 0 349 0 SEP24 210.00 P 24.30 24.30 24.30 24.37 -0.18 35 1 147 0 SEP24 215.00 P 0.00 0.00 0.00 27.44 -0.08 34 0 202 0 SEP24 220.00 P 0.00 0.00 0.00 31.30 +0.53 35 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 34.85 +0.60 35 0 166 0 SEP24 230.00 P 41.00 41.00 41.00 38.43 +0.61 35 10 131 0 SEP24 235.00 P 0.00 0.00 0.00 42.26 +0.70 35 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 46.16 +0.72 35 0 239 0 SEP24 245.00 P 0.00 0.00 0.00 50.33 +1.64 36 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 54.52 +1.71 36 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 58.81 +0.80 36 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 63.19 +0.67 36 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 67.66 +1.45 36 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 72.10 +1.12 36 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 76.69 +1.15 37 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 81.32 +1.13 37 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 86.01 +1.15 37 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 90.73 +1.35 37 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 95.50 +1.40 38 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 100.29 +1.37 38 0 11 0 SEP24 310.00 P 0.00 0.00 0.00 109.94 +1.08 39 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 119.67 +0.98 39 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 129.46 +0.91 40 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 139.28 +1.08 42 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 149.11 +1.02 42 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 158.97 +1.04 44 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 168.88 +1.25 45 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 178.88 +1.26 48 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 188.88 +1.05 50 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 198.88 +1.13 53 0 0 0 DEC24 80.00 P 0.31 0.31 0.31 0.01 0.00 35 15 29 +15 DEC24 82.50 P 0.00 0.00 0.00 0.02 0.00 36 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.04 0.00 36 0 9 0 DEC24 90.00 P 0.57 0.57 0.57 0.06 0.00 36 15 15 +15 DEC24 92.50 P 0.00 0.00 0.00 0.07 0.00 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.10 0.00 36 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.13 0.00 36 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.16 0.00 35 0 27 0 DEC24 102.50 P 0.00 0.00 0.00 0.21 0.00 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.26 0.00 35 0 0 0 DEC24 107.50 P 1.15 1.18 1.15 0.33 0.00 36 38 38 +38 DEC24 110.00 P 1.30 1.33 1.30 0.41 -0.01 36 45 60 +44 DEC24 112.50 P 0.00 0.00 0.00 0.49 0.00 36 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.61 +0.01 36 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.73 0.00 36 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.86 +0.01 36 0 32 0 DEC24 122.50 P 1.90 2.00 1.90 1.07 +0.04 36 2 19 +2 DEC24 125.00 P 2.10 2.20 2.10 1.26 +0.05 36 2 23 +2 DEC24 127.50 P 0.00 0.00 0.00 1.45 +0.06 36 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 1.71 +0.07 36 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 1.98 +0.08 36 0 20 0 DEC24 135.00 P 0.00 0.00 0.00 2.25 +0.09 36 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 2.51 +0.04 36 0 0 0 DEC24 140.00 P 3.99 3.99 3.99 2.87 +0.04 36 15 98 +1 DEC24 142.50 P 0.00 0.00 0.00 3.24 +0.04 36 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 3.73 +0.05 36 0 32 0 DEC24 147.50 P 0.00 0.00 0.00 4.11 +0.07 36 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 4.60 +0.07 36 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 5.09 +0.06 36 0 22 0 DEC24 155.00 P 6.00 6.00 6.00 5.64 -0.06 36 4 54 -1 DEC24 157.50 P 0.00 0.00 0.00 6.28 +0.10 36 0 1 0 DEC24 160.00 P 7.50 7.50 7.50 6.92 +0.10 36 2 86 0 DEC24 162.50 P 0.00 0.00 0.00 7.57 +0.11 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 8.27 +0.15 36 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 9.08 +0.15 36 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 9.90 +0.15 36 0 681 0 DEC24 172.50 P 0.00 0.00 0.00 10.71 +0.15 36 0 247 0 DEC24 175.00 P 12.00 12.00 12.00 11.91 +0.18 36 1 306 +1 DEC24 177.50 P 0.00 0.00 0.00 12.88 +0.17 36 0 127 0 DEC24 180.00 P 0.00 0.00 0.00 13.79 +0.11 36 0 1,194 0 DEC24 182.50 P 15.00 15.12 15.00 14.67 -0.11 36 78 138 -13 DEC24 185.00 P 0.00 0.00 0.00 15.65 -0.17 36 0 89 0 DEC24 187.50 P 0.00 0.00 0.00 16.67 -0.20 35 0 295 0 DEC24 190.00 P 0.00 0.00 0.00 17.74 -0.20 35 0 896 0 DEC24 192.50 P 0.00 0.00 0.00 18.87 -0.19 35 0 45 0 DEC24 195.00 P 20.82 20.82 20.82 20.04 -0.18 35 15 634 +15 DEC24 197.50 P 21.00 21.00 21.00 21.29 -0.13 35 100 317 +100 DEC24 200.00 P 0.00 0.00 0.00 22.51 -0.16 35 0 317 0 DEC24 205.00 P 25.71 25.71 25.71 25.17 -0.12 35 15 102 +7 DEC24 210.00 P 0.00 0.00 0.00 28.00 -0.10 35 0 133 0 DEC24 215.00 P 0.00 0.00 0.00 30.87 -0.03 34 0 139 0 DEC24 220.00 P 0.00 0.00 0.00 34.90 +0.50 36 0 83 0 DEC24 225.00 P 0.00 0.00 0.00 38.18 +0.52 36 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 41.76 +0.60 36 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 45.36 +0.61 36 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 49.08 +1.75 36 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 52.94 +1.82 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 55.98 +0.83 34 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 60.96 +0.55 36 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 64.22 +1.13 34 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 68.48 +0.90 34 0 2 0 DEC24 270.00 P 74.69 74.69 74.69 72.80 +0.05 33 1 11 +1 DEC24 275.00 P 0.00 0.00 0.00 77.21 +0.19 33 0 23 0 DEC24 280.00 P 83.99 83.99 83.99 81.67 +0.20 33 1 6 0 DEC24 285.00 P 0.00 0.00 0.00 86.17 +0.35 33 0 4 0 DEC24 290.00 P 93.90 93.90 93.90 90.77 +0.01 33 1 2 -1 DEC24 295.00 P 0.00 0.00 0.00 95.50 +0.11 33 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 100.29 +0.21 33 0 4 0 DEC24 310.00 P 0.00 0.00 0.00 109.94 +0.39 34 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 119.67 +0.54 35 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 129.46 +0.91 36 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 139.58 +1.35 39 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 149.36 +1.27 39 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 159.16 +1.05 40 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 169.00 +1.07 41 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 178.88 +1.05 42 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 188.88 +1.05 44 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 198.88 +1.13 46 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 10.69 -0.04 36 0 148 0 MAR25 167.50 P 0.00 0.00 0.00 11.51 +0.28 36 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 12.34 +0.28 36 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 13.26 +0.35 36 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 14.33 +0.01 36 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 15.28 -0.08 36 0 2 0 MAR25 180.00 P 0.00 0.00 0.00 16.23 -0.17 36 0 18 0 MAR25 182.50 P 0.00 0.00 0.00 17.23 -0.21 36 0 15 0 MAR25 185.00 P 0.00 0.00 0.00 18.20 -0.25 36 0 165 0 MAR25 187.50 P 0.00 0.00 0.00 19.27 -0.26 35 0 6 0 MAR25 190.00 P 0.00 0.00 0.00 20.53 -0.08 35 0 4 0 MAR25 192.50 P 0.00 0.00 0.00 21.67 -0.09 35 0 75 0 MAR25 195.00 P 0.00 0.00 0.00 22.67 -0.27 35 0 30 0 MAR25 197.50 P 0.00 0.00 0.00 24.07 -0.10 35 0 30 0 MAR25 200.00 P 0.00 0.00 0.00 25.14 -0.26 35 0 20 0 MAR25 205.00 P 0.00 0.00 0.00 27.98 -0.06 35 0 45 0 MAR25 210.00 P 0.00 0.00 0.00 30.79 -0.02 35 0 4 0 MAR25 215.00 P 37.00 37.00 37.00 33.50 -0.25 34 1 16 +1 MAR25 220.00 P 0.00 0.00 0.00 37.74 +0.65 36 0 6 0 MAR25 225.00 P 0.00 0.00 0.00 41.00 +0.67 36 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 44.36 +0.73 36 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 47.19 -0.01 35 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 50.83 +0.96 35 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 54.27 +0.78 34 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 58.11 +0.80 34 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 62.02 +0.57 34 0 1 0 MAR25 260.00 P 68.44 70.00 68.44 66.05 +0.39 34 5 16 +5 TOTAL PUT 5,791 61,881 +1,044 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 28.85 APR24 18.50 C 0.00 0.00 0.00 10.42 +0.15 51 0 0 0 APR24 19.00 C 0.00 0.00 0.00 9.92 +0.15 31 0 0 0 APR24 19.50 C 0.00 0.00 0.00 9.42 +0.14 0 0 0 0 APR24 20.00 C 0.00 0.00 0.00 8.93 +0.15 49 0 0 0 APR24 21.00 C 0.00 0.00 0.00 7.94 +0.15 47 0 0 0 APR24 22.00 C 0.00 0.00 0.00 6.95 +0.13 43 0 0 0 APR24 23.00 C 0.00 0.00 0.00 5.99 +0.12 44 0 0 0 APR24 24.00 C 0.00 0.00 0.00 5.06 +0.10 44 0 0 0 APR24 25.00 C 0.00 0.00 0.00 4.30 +0.20 51 0 0 0 APR24 26.00 C 0.00 0.00 0.00 3.46 +0.08 48 0 0 0 APR24 27.00 C 0.00 0.00 0.00 2.71 +0.02 46 0 38 0 APR24 28.00 C 1.65 2.00 1.65 2.07 +0.03 46 19 111 +17 APR24 29.00 C 0.00 0.00 0.00 1.54 +0.01 45 0 81 0 APR24 30.00 C 0.00 0.00 0.00 1.11 -0.04 45 2 142 +2 APR24 31.00 C 0.00 0.00 0.00 0.78 -0.04 45 0 110 0 APR24 32.00 C 0.46 0.49 0.46 0.53 -0.05 45 16 70 +4 APR24 33.00 C 0.40 0.40 0.40 0.35 -0.04 44 2 39 +2 APR24 34.00 C 0.26 0.27 0.26 0.23 -0.03 44 6 58 0 APR24 35.00 C 0.00 0.00 0.00 0.14 -0.03 44 0 38 0 APR24 36.00 C 0.00 0.00 0.00 0.09 -0.02 44 0 22 0 APR24 37.00 C 0.12 0.12 0.12 0.06 -0.01 45 50 15 -35 APR24 38.00 C 0.00 0.00 0.00 0.03 -0.01 44 0 21 0 APR24 39.00 C 0.00 0.00 0.00 0.02 -0.01 45 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.01 -0.01 44 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.01 0.00 50 0 3 0 APR24 43.00 C 0.01 0.01 0.01 0.01 0.00 52 45 45 +45 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 60 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 10.50 +0.15 47 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 10.00 +0.14 43 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 9.52 +0.14 45 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 9.03 +0.13 44 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 8.08 +0.13 45 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 7.15 +0.12 45 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 6.26 +0.10 45 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 5.41 +0.08 44 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 4.76 +0.20 49 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 4.02 +0.05 48 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 3.35 +0.04 47 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 2.76 +0.05 46 0 10 0 MAY24 29.00 C 0.00 0.00 0.00 2.23 +0.02 46 0 13 0 MAY24 30.00 C 1.60 1.60 1.60 1.80 -0.01 46 5 45 +5 MAY24 31.00 C 1.30 1.30 1.30 1.43 -0.02 45 1 7 0 MAY24 32.00 C 0.00 0.00 0.00 1.12 -0.02 45 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 0.87 -0.03 45 0 1 0 MAY24 34.00 C 0.00 0.00 0.00 0.67 -0.03 45 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 0.51 -0.03 45 0 29 0 MAY24 36.00 C 0.00 0.00 0.00 0.39 -0.02 45 0 48 0 MAY24 37.00 C 0.00 0.00 0.00 0.29 -0.01 45 0 19 0 MAY24 38.00 C 0.00 0.00 0.00 0.21 -0.02 45 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.15 -0.02 44 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.11 -0.02 44 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.08 -0.01 44 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 12.01 +0.15 47 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 11.51 +0.14 43 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 11.03 +0.15 47 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 10.54 +0.14 46 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 10.05 +0.13 44 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 9.57 +0.13 45 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 9.10 +0.13 45 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 8.17 +0.12 45 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 7.27 +0.10 45 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 6.42 +0.09 45 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 5.62 +0.08 45 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 5.00 +0.18 48 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 4.31 +0.04 48 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 3.66 +0.03 47 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 3.10 +0.01 47 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 2.61 +0.01 47 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 2.17 -0.01 46 0 2 0 JUN24 31.00 C 0.00 0.00 0.00 1.78 -0.02 46 0 20 0 JUN24 32.00 C 0.00 0.00 0.00 1.47 -0.02 46 0 6 0 JUN24 33.00 C 0.00 0.00 0.00 1.20 -0.03 46 0 22 0 JUN24 34.00 C 0.00 0.00 0.00 0.97 -0.03 46 0 23 0 JUN24 35.00 C 0.00 0.00 0.00 0.79 -0.03 46 0 30 0 JUN24 36.00 C 0.68 0.68 0.68 0.63 -0.03 46 40 40 +18 JUN24 37.00 C 0.00 0.00 0.00 0.50 -0.01 46 0 1 0 JUN24 38.00 C 0.00 0.00 0.00 0.40 -0.01 46 0 3 0 JUN24 39.00 C 0.00 0.00 0.00 0.31 -0.02 45 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.24 -0.02 45 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.19 -0.02 45 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.15 -0.02 45 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.12 -0.01 46 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.09 -0.01 45 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.07 -0.01 45 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.05 -0.01 45 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.04 -0.01 45 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.03 -0.01 45 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.02 -0.01 44 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 9.16 - 46 0 0 - JUL24 21.00 C 0.00 0.00 0.00 8.26 - 45 0 0 - JUL24 22.00 C 0.00 0.00 0.00 7.40 - 45 0 0 - JUL24 23.00 C 0.00 0.00 0.00 6.59 - 45 0 0 - JUL24 24.00 C 0.00 0.00 0.00 5.83 - 45 0 0 - JUL24 25.00 C 0.00 0.00 0.00 5.29 - 49 0 0 - JUL24 26.00 C 0.00 0.00 0.00 4.63 - 48 0 0 - JUL24 27.00 C 0.00 0.00 0.00 4.02 - 47 0 0 - JUL24 28.00 C 0.00 0.00 0.00 3.49 - 47 0 0 - JUL24 29.00 C 0.00 0.00 0.00 3.01 - 47 0 0 - JUL24 30.00 C 0.00 0.00 0.00 2.57 - 46 0 0 - JUL24 31.00 C 0.00 0.00 0.00 2.20 - 46 0 0 - JUL24 32.00 C 0.00 0.00 0.00 1.88 - 46 0 0 - JUL24 33.00 C 0.00 0.00 0.00 1.60 - 46 0 0 - JUL24 34.00 C 0.00 0.00 0.00 1.36 - 46 0 0 - JUL24 35.00 C 0.00 0.00 0.00 1.14 - 46 0 0 - JUL24 36.00 C 0.00 0.00 0.00 0.97 - 46 0 0 - JUL24 37.00 C 0.00 0.00 0.00 0.78 - 45 0 0 - JUL24 38.00 C 0.00 0.00 0.00 0.66 - 45 0 0 - SEP24 18.50 C 0.00 0.00 0.00 10.65 +0.12 45 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 10.19 +0.11 45 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 9.76 +0.11 46 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 9.32 +0.10 45 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 8.49 +0.09 45 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 7.71 +0.08 46 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 6.97 +0.06 45 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 6.29 +0.04 45 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 5.65 +0.03 45 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 5.08 +0.03 45 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 4.54 +0.01 45 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 4.05 +0.01 45 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 3.61 -0.01 45 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 3.20 -0.01 45 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 2.85 -0.02 45 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 2.51 -0.02 45 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 2.23 -0.02 45 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 1.96 -0.03 45 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 1.73 -0.03 46 0 3 0 SEP24 36.00 C 0.00 0.00 0.00 1.52 -0.03 45 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 1.33 -0.03 46 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 1.17 -0.04 45 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 1.01 -0.04 45 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 0.89 -0.04 45 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 0.78 -0.04 45 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.68 -0.02 46 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.60 -0.03 46 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.52 -0.03 45 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.45 -0.02 45 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.39 -0.03 45 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.34 -0.03 45 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.30 -0.01 46 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.26 -0.02 45 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 10.94 +0.09 45 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 10.53 +0.08 45 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 10.15 +0.08 45 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 9.77 +0.08 45 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 9.04 +0.06 46 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 8.34 +0.06 45 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 7.70 +0.04 46 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 7.07 +0.03 45 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 6.51 +0.02 45 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 5.96 +0.01 46 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 5.47 0.00 45 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 4.99 -0.01 45 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 4.57 -0.02 45 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 4.17 -0.03 45 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 3.80 -0.03 45 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 3.48 -0.03 45 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 3.15 -0.04 45 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 2.88 -0.04 45 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 2.62 -0.04 45 0 2 0 DEC24 36.00 C 2.30 2.50 2.30 2.36 -0.05 45 2 9 +2 DEC24 37.00 C 0.00 0.00 0.00 2.16 -0.05 45 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 1.96 -0.05 45 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 1.77 -0.04 46 0 2 0 DEC24 40.00 C 0.00 0.00 0.00 1.62 -0.04 45 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 1.47 -0.05 45 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 1.32 -0.05 45 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.20 -0.05 45 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.10 -0.04 46 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 0.99 -0.04 45 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 0.89 -0.04 45 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 10.62 +0.06 45 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 10.27 +0.05 45 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 9.59 +0.05 45 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 8.94 +0.03 45 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 8.33 +0.03 45 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 7.75 +0.01 45 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 7.21 +0.01 45 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 6.68 -0.01 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 6.22 -0.01 45 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 5.75 -0.02 45 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 5.34 -0.03 45 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 4.95 -0.04 45 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 4.57 -0.04 45 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 4.25 -0.04 45 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 3.93 -0.05 45 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 3.62 -0.05 45 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 3.37 -0.05 45 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 3.11 -0.06 45 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 2.86 -0.06 45 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 2.66 -0.05 45 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 2.46 -0.06 45 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 2.27 -0.06 45 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 2.09 -0.05 45 0 0 0 TOTAL CALL 188 1,288 +60 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 21.00 P 0.00 0.00 0.00 0.01 0.00 45 0 119 0 APR24 22.00 P 0.00 0.00 0.00 0.03 -0.01 46 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.06 -0.03 45 0 17 0 APR24 24.00 P 0.23 0.23 0.23 0.12 -0.05 44 2 41 0 APR24 25.00 P 0.00 0.00 0.00 0.24 -0.06 44 0 83 0 APR24 26.00 P 0.48 0.48 0.48 0.43 -0.09 44 3 310 +3 APR24 27.00 P 0.00 0.00 0.00 0.68 -0.12 43 0 99 0 APR24 28.00 P 0.00 0.00 0.00 1.03 -0.17 43 0 130 0 APR24 29.00 P 0.00 0.00 0.00 1.50 -0.21 43 0 126 0 APR24 30.00 P 0.00 0.00 0.00 2.10 -0.15 43 0 68 0 APR24 31.00 P 0.00 0.00 0.00 2.82 -0.16 44 0 16 0 APR24 32.00 P 0.00 0.00 0.00 3.57 -0.22 44 0 25 0 APR24 33.00 P 0.00 0.00 0.00 4.40 -0.19 44 0 21 0 APR24 34.00 P 0.00 0.00 0.00 5.29 -0.18 44 0 3 0 APR24 35.00 P 0.00 0.00 0.00 6.22 -0.17 44 0 2 0 APR24 36.00 P 0.00 0.00 0.00 7.18 -0.16 45 0 0 0 APR24 37.00 P 0.00 0.00 0.00 8.15 -0.16 0 0 0 0 APR24 38.00 P 0.00 0.00 0.00 9.15 -0.15 0 0 0 0 APR24 39.00 P 0.00 0.00 0.00 10.15 -0.15 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 11.15 -0.15 0 0 0 0 APR24 41.00 P 0.00 0.00 0.00 12.15 -0.15 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 13.15 -0.15 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 14.15 -0.15 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 15.15 -0.15 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 16.15 -0.15 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 17.15 -0.15 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.02 0.00 46 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.03 0.00 46 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.04 -0.01 45 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.08 -0.02 45 0 3 0 MAY24 22.00 P 0.00 0.00 0.00 0.15 -0.03 45 0 1 0 MAY24 23.00 P 0.00 0.00 0.00 0.25 -0.05 45 0 0 0 MAY24 24.00 P 0.52 0.52 0.52 0.40 -0.07 45 20 57 +20 MAY24 25.00 P 0.00 0.00 0.00 0.62 -0.08 45 0 22 0 MAY24 26.00 P 0.00 0.00 0.00 0.90 -0.10 45 0 27 0 MAY24 27.00 P 0.00 0.00 0.00 1.20 -0.16 44 0 38 0 MAY24 28.00 P 0.00 0.00 0.00 1.60 -0.17 44 0 3 0 MAY24 29.00 P 0.00 0.00 0.00 2.08 -0.17 43 0 32 0 MAY24 30.00 P 0.00 0.00 0.00 2.64 -0.20 43 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 3.32 -0.21 44 0 6 0 MAY24 32.00 P 0.00 0.00 0.00 4.05 -0.19 45 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 4.81 -0.17 44 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 5.62 -0.17 44 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 6.47 -0.17 45 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 7.36 -0.17 45 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 8.28 -0.16 45 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 9.22 -0.16 45 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 10.18 -0.16 45 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 11.16 -0.15 45 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 12.15 -0.15 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.02 -0.01 46 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.03 -0.01 46 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.04 -0.01 45 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.06 -0.01 46 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.08 -0.02 45 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.10 -0.03 45 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.14 -0.03 45 0 0 0 JUN24 21.00 P 0.35 0.35 0.35 0.23 -0.04 45 2 2 +2 JUN24 22.00 P 0.00 0.00 0.00 0.37 -0.05 46 0 3 0 JUN24 23.00 P 0.67 0.67 0.64 0.55 -0.07 46 30 47 +30 JUN24 24.00 P 0.00 0.00 0.00 0.78 -0.09 46 0 32 0 JUN24 25.00 P 0.00 0.00 0.00 1.07 -0.12 46 0 30 0 JUN24 26.00 P 0.00 0.00 0.00 1.39 -0.14 45 0 9 0 JUN24 27.00 P 0.00 0.00 0.00 1.78 -0.15 45 0 17 0 JUN24 28.00 P 0.00 0.00 0.00 2.23 -0.16 44 0 6 0 JUN24 29.00 P 0.00 0.00 0.00 2.74 -0.18 44 0 21 0 JUN24 30.00 P 0.00 0.00 0.00 3.33 -0.20 44 0 27 0 JUN24 31.00 P 0.00 0.00 0.00 4.06 -0.17 45 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 4.77 -0.18 45 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 5.52 -0.18 45 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 6.30 -0.18 45 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 7.13 -0.17 45 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 7.98 -0.17 45 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 8.85 -0.17 45 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 9.75 -0.17 45 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 10.66 -0.17 45 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 11.60 -0.16 45 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 12.54 -0.16 45 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 13.49 -0.16 45 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 14.45 -0.16 45 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 15.42 -0.16 45 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 16.39 -0.15 45 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 17.37 -0.15 46 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 18.35 -0.15 46 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 19.33 -0.15 45 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 20.31 -0.15 45 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 0.26 - 45 0 0 - JUL24 21.00 P 0.00 0.00 0.00 0.41 - 46 0 0 - JUL24 22.00 P 0.68 0.68 0.68 0.58 - 46 2 2 - JUL24 23.00 P 0.00 0.00 0.00 0.81 - 46 0 0 - JUL24 24.00 P 0.00 0.00 0.00 1.08 - 46 0 0 - JUL24 25.00 P 0.00 0.00 0.00 1.41 - 46 0 0 - JUL24 26.00 P 0.00 0.00 0.00 1.77 - 46 0 0 - JUL24 27.00 P 0.00 0.00 0.00 2.15 - 45 0 0 - JUL24 28.00 P 0.00 0.00 0.00 2.60 - 44 0 0 - JUL24 29.00 P 0.00 0.00 0.00 3.15 - 44 0 0 - JUL24 30.00 P 0.00 0.00 0.00 3.70 - 44 0 0 - JUL24 31.00 P 0.00 0.00 0.00 4.35 - 44 0 0 - JUL24 32.00 P 0.00 0.00 0.00 5.15 - 45 0 0 - JUL24 33.00 P 0.00 0.00 0.00 5.87 - 46 0 0 - JUL24 34.00 P 0.00 0.00 0.00 6.63 - 45 0 0 - JUL24 35.00 P 0.00 0.00 0.00 7.42 - 45 0 0 - JUL24 36.00 P 0.00 0.00 0.00 8.25 - 45 0 0 - JUL24 37.00 P 0.00 0.00 0.00 9.09 - 45 0 0 - JUL24 38.00 P 0.00 0.00 0.00 9.97 - 46 0 0 - SEP24 18.50 P 0.00 0.00 0.00 0.29 -0.04 45 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.35 -0.04 46 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.42 -0.05 45 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.50 -0.05 46 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.69 -0.06 46 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 0.91 -0.08 45 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 1.18 -0.09 45 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.50 -0.11 45 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 1.86 -0.12 45 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.28 -0.12 45 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 2.74 -0.14 45 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.23 -0.15 45 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 3.79 -0.16 45 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 4.37 -0.16 45 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 5.01 -0.17 45 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 5.67 -0.17 45 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 6.38 -0.18 45 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 7.11 -0.17 45 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 7.87 -0.18 45 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 8.66 -0.19 45 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 9.48 -0.18 46 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 10.32 -0.18 45 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 11.17 -0.18 46 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 12.05 -0.18 45 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 12.94 -0.17 46 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 13.84 -0.17 46 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 14.76 -0.17 46 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 15.68 -0.17 45 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 16.61 -0.17 45 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 17.56 -0.17 45 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 18.51 -0.17 45 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 19.47 -0.16 46 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 20.43 -0.16 45 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.57 -0.06 45 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.66 -0.07 45 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.76 -0.08 45 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 0.87 -0.07 45 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.12 -0.09 46 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.39 -0.10 45 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 1.73 -0.11 46 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.08 -0.12 46 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 2.49 -0.14 45 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 2.92 -0.14 45 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.42 -0.15 45 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 3.92 -0.16 45 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 4.49 -0.16 45 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.07 -0.17 45 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 5.69 -0.18 45 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 6.35 -0.18 45 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 7.02 -0.18 45 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 7.74 -0.19 45 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 8.48 -0.19 45 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 9.22 -0.19 45 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 10.02 -0.19 45 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 10.82 -0.19 45 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 11.63 -0.19 45 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 12.48 -0.19 45 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 13.34 -0.19 46 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 14.20 -0.19 45 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 15.09 -0.18 45 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 15.99 -0.18 46 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 16.89 -0.18 45 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 17.80 -0.18 45 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.06 -0.09 45 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.19 -0.10 45 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.48 -0.09 46 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 1.80 -0.11 45 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.15 -0.12 45 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.54 -0.14 45 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 2.97 -0.14 45 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.42 -0.16 45 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 3.93 -0.16 45 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 4.44 -0.17 45 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.01 -0.18 45 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 5.60 -0.18 45 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 6.20 -0.19 45 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 6.86 -0.20 45 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 7.53 -0.20 45 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 8.21 -0.20 45 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 8.95 -0.20 45 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 9.69 -0.20 45 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 10.44 -0.21 45 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 11.23 -0.21 45 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 12.04 -0.20 45 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 12.85 -0.20 45 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 13.67 -0.20 45 0 0 0 TOTAL PUT 59 1,617 +55 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.69 APR24 2.30 C 0.00 0.00 0.00 1.40 0.00 66 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.30 0.00 59 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.20 0.00 51 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.10 0.00 44 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.00 0.00 33 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.90 0.00 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.80 0.00 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.70 0.00 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.60 0.00 0 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.50 -0.01 0 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.41 +0.01 25 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.33 +0.01 29 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.24 0.00 25 0 265 0 APR24 3.60 C 0.00 0.00 0.00 0.16 -0.01 23 0 113 0 APR24 3.70 C 0.11 0.11 0.11 0.11 0.00 24 9 186 +9 APR24 3.80 C 0.06 0.07 0.06 0.07 0.00 25 40 123 +34 APR24 3.90 C 0.04 0.04 0.04 0.05 +0.01 27 35 135 +35 APR24 4.00 C 0.00 0.00 0.00 0.03 0.00 27 0 376 0 APR24 4.10 C 0.01 0.01 0.01 0.02 +0.01 29 78 478 +78 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 28 0 200 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 32 0 54 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 36 0 1 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 39 0 250 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 46 0 10 0 MAY24 2.60 C 0.00 0.00 0.00 1.11 0.00 35 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.01 0.00 28 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.91 0.00 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.81 0.00 0 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.72 0.00 30 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.62 0.00 26 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.53 0.00 27 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.45 +0.01 29 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.37 +0.01 28 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.29 0.00 26 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.22 0.00 25 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.17 0.00 26 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.13 0.00 27 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.09 0.00 26 0 100 0 MAY24 4.00 C 0.00 0.00 0.00 0.07 0.00 27 0 152 0 MAY24 4.10 C 0.00 0.00 0.00 0.05 0.00 27 0 13 0 MAY24 4.20 C 0.00 0.00 0.00 0.04 0.00 29 0 103 0 MAY24 4.30 C 0.00 0.00 0.00 0.02 -0.01 26 0 33 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.41 0.00 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.31 0.00 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.21 0.00 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.12 0.00 41 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.02 0.00 36 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.92 0.00 31 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.82 0.00 26 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.72 0.00 21 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.63 0.00 26 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.54 0.00 26 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.46 0.00 28 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.38 0.00 27 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.31 +0.01 27 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.24 0.00 26 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.18 0.00 25 0 149 0 JUN24 3.80 C 0.00 0.00 0.00 0.14 0.00 26 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.10 0.00 25 0 9 0 JUN24 4.00 C 0.00 0.00 0.00 0.08 +0.01 27 0 1,281 0 JUN24 4.10 C 0.00 0.00 0.00 0.05 0.00 25 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.04 0.00 27 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.03 0.00 27 0 10 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 -0.01 23 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 0.00 25 0 11 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 30 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 32 0 290 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 34 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 40 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 49 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 65 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 0.92 - 31 0 0 - JUL24 2.90 C 0.00 0.00 0.00 0.82 - 26 0 0 - JUL24 3.00 C 0.00 0.00 0.00 0.73 - 30 0 0 - JUL24 3.10 C 0.00 0.00 0.00 0.63 - 26 0 0 - JUL24 3.20 C 0.00 0.00 0.00 0.54 - 26 0 0 - JUL24 3.30 C 0.00 0.00 0.00 0.47 - 29 0 0 - JUL24 3.40 C 0.00 0.00 0.00 0.40 - 30 0 0 - JUL24 3.50 C 0.00 0.00 0.00 0.32 - 28 0 0 - JUL24 3.60 C 0.00 0.00 0.00 0.26 - 28 0 0 - JUL24 3.70 C 0.00 0.00 0.00 0.21 - 29 0 0 - JUL24 3.80 C 0.00 0.00 0.00 0.16 - 28 0 0 - JUL24 3.90 C 0.00 0.00 0.00 0.13 - 29 0 0 - JUL24 4.00 C 0.00 0.00 0.00 0.10 - 29 0 0 - JUL24 4.10 C 0.00 0.00 0.00 0.07 - 28 0 0 - JUL24 4.20 C 0.00 0.00 0.00 0.06 - 29 0 0 - JUL24 4.30 C 0.00 0.00 0.00 0.04 - 28 0 0 - JUL24 4.40 C 0.00 0.00 0.00 0.03 - 28 0 0 - JUL24 4.50 C 0.00 0.00 0.00 0.02 - 28 0 0 - JUL24 4.60 C 0.00 0.00 0.00 0.01 - 26 0 0 - SEP24 2.30 C 0.00 0.00 0.00 1.41 0.00 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.31 0.00 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.21 0.00 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.12 0.00 38 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.02 0.00 34 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.92 0.00 29 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.82 0.00 25 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.73 +0.01 28 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.64 +0.01 28 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.55 +0.01 27 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.47 +0.01 27 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.40 +0.02 28 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.33 +0.02 27 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.28 +0.03 28 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.23 +0.03 28 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.18 +0.02 27 0 4 0 SEP24 3.90 C 0.00 0.00 0.00 0.15 +0.03 27 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.12 +0.02 27 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.10 +0.03 28 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.08 +0.02 28 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.06 +0.02 27 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.05 +0.02 28 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.04 +0.02 28 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.03 +0.02 27 0 100 0 SEP24 4.70 C 0.00 0.00 0.00 0.02 +0.01 26 0 5 0 DEC24 2.30 C 0.00 0.00 0.00 1.41 0.00 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.31 0.00 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.21 0.00 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.12 0.00 34 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.02 0.00 30 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.92 0.00 26 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.83 +0.01 29 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.74 +0.01 28 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.65 +0.01 27 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.57 +0.01 27 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.50 +0.02 28 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.43 +0.02 27 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.38 +0.03 28 0 12 0 DEC24 3.60 C 0.00 0.00 0.00 0.32 +0.03 27 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.28 +0.03 27 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.24 +0.03 27 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.21 +0.04 28 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.18 +0.03 28 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.15 +0.03 27 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.13 +0.03 27 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.11 +0.03 27 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.09 +0.02 27 0 8 0 DEC24 4.50 C 0.14 0.14 0.14 0.08 +0.02 27 6 13 -6 DEC24 4.60 C 0.00 0.00 0.00 0.07 +0.02 28 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.06 +0.02 28 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.93 +0.01 29 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.84 +0.01 28 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.75 +0.01 27 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.67 +0.02 27 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.60 +0.02 27 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.54 +0.03 28 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.48 +0.04 28 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.42 +0.03 27 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.38 +0.04 28 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.34 +0.04 28 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.30 +0.04 28 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.26 +0.03 27 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.23 +0.04 27 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.21 +0.04 28 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.18 +0.03 27 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.16 +0.03 27 0 10 0 MAR25 4.40 C 0.00 0.00 0.00 0.14 +0.03 27 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.12 +0.03 27 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.11 +0.03 28 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.10 +0.03 28 0 0 0 TOTAL CALL 168 6,700 +150 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 68 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 61 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 55 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 44 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 3.20 P 0.01 0.01 0.01 0.01 0.00 33 100 100 -20 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 27 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.02 0.00 26 0 335 0 APR24 3.50 P 0.00 0.00 0.00 0.04 0.00 26 0 310 0 APR24 3.60 P 0.00 0.00 0.00 0.07 0.00 26 0 347 0 APR24 3.70 P 0.00 0.00 0.00 0.11 -0.01 25 0 500 0 APR24 3.80 P 0.00 0.00 0.00 0.17 -0.01 25 0 545 0 APR24 3.90 P 0.00 0.00 0.00 0.25 0.00 28 0 110 0 APR24 4.00 P 0.00 0.00 0.00 0.32 0.00 24 0 0 0 APR24 4.10 P 0.00 0.00 0.00 0.41 0.00 0 0 0 0 APR24 4.20 P 0.00 0.00 0.00 0.51 0.00 0 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.61 0.00 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.71 0.00 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.81 0.00 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.91 0.00 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.01 0.00 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 48 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 44 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 40 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 27 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.02 0.00 28 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.03 -0.01 27 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.05 0.00 27 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.08 0.00 27 0 280 0 MAY24 3.60 P 0.00 0.00 0.00 0.12 0.00 28 0 189 0 MAY24 3.70 P 0.00 0.00 0.00 0.16 -0.01 27 0 54 0 MAY24 3.80 P 0.00 0.00 0.00 0.22 -0.01 27 0 530 0 MAY24 3.90 P 0.00 0.00 0.00 0.29 0.00 28 0 100 0 MAY24 4.00 P 0.00 0.00 0.00 0.35 -0.01 26 0 10 0 MAY24 4.10 P 0.00 0.00 0.00 0.43 -0.01 25 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.52 0.00 26 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.61 -0.01 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.71 0.00 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.81 0.00 0 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.91 0.00 0 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 1.01 0.00 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 42 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 34 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 30 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 26 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.03 0.00 26 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.05 0.00 27 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.07 0.00 25 0 130 0 JUN24 3.30 P 0.11 0.11 0.11 0.10 0.00 25 20 81 +20 JUN24 3.40 P 0.00 0.00 0.00 0.14 0.00 25 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.19 +0.01 25 0 383 0 JUN24 3.60 P 0.00 0.00 0.00 0.24 0.00 23 0 4 0 JUN24 3.70 P 0.29 0.29 0.29 0.31 0.00 24 3 66 0 JUN24 3.80 P 0.00 0.00 0.00 0.38 0.00 23 0 500 0 JUN24 3.90 P 0.00 0.00 0.00 0.46 0.00 22 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.56 0.00 25 0 30 0 JUN24 4.10 P 0.00 0.00 0.00 0.65 0.00 26 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.74 0.00 25 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.83 0.00 22 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.93 0.00 25 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.03 0.00 27 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 1.13 +0.01 30 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.22 0.00 0 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 1.32 0.00 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.42 0.00 22 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.52 0.00 29 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.77 0.00 37 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.01 0.00 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.26 0.00 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.51 0.00 40 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.76 0.00 49 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.00 0.00 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.25 0.00 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.50 0.00 48 0 0 0 JUL24 2.80 P 0.02 0.02 0.02 0.02 - 27 80 80 - JUL24 2.90 P 0.00 0.00 0.00 0.04 - 29 0 0 - JUL24 3.00 P 0.00 0.00 0.00 0.05 - 27 0 0 - JUL24 3.10 P 0.00 0.00 0.00 0.08 - 28 0 0 - JUL24 3.20 P 0.00 0.00 0.00 0.10 - 27 0 0 - JUL24 3.30 P 0.00 0.00 0.00 0.14 - 27 0 0 - JUL24 3.40 P 0.00 0.00 0.00 0.18 - 27 0 0 - JUL24 3.50 P 0.00 0.00 0.00 0.23 - 27 0 0 - JUL24 3.60 P 0.00 0.00 0.00 0.29 - 27 0 0 - JUL24 3.70 P 0.00 0.00 0.00 0.35 - 26 0 0 - JUL24 3.80 P 0.00 0.00 0.00 0.42 - 26 0 0 - JUL24 3.90 P 0.00 0.00 0.00 0.49 - 25 0 0 - JUL24 4.00 P 0.00 0.00 0.00 0.59 - 28 0 0 - JUL24 4.10 P 0.00 0.00 0.00 0.67 - 27 0 0 - JUL24 4.20 P 0.00 0.00 0.00 0.76 - 28 0 0 - JUL24 4.30 P 0.00 0.00 0.00 0.85 - 28 0 0 - JUL24 4.40 P 0.00 0.00 0.00 0.94 - 27 0 0 - JUL24 4.50 P 0.00 0.00 0.00 1.04 - 29 0 0 - JUL24 4.60 P 0.00 0.00 0.00 1.13 - 26 0 0 - SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 27 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.02 +0.01 29 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.03 +0.01 28 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.04 +0.01 28 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.06 +0.02 28 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.08 +0.02 28 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.11 +0.03 28 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.14 +0.03 28 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.18 +0.02 28 0 70 0 SEP24 3.40 P 0.00 0.00 0.00 0.22 +0.02 27 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.28 +0.03 28 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.33 +0.03 27 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.39 +0.02 27 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.46 +0.02 27 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.54 +0.03 28 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.61 +0.02 27 0 10 0 SEP24 4.10 P 0.00 0.00 0.00 0.69 +0.02 27 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.78 +0.02 28 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.87 +0.02 28 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.96 +0.02 28 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 1.05 +0.01 28 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 1.14 +0.01 27 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.23 0.00 25 0 79 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.02 +0.01 26 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.04 +0.02 28 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.05 +0.02 28 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.07 +0.02 28 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.09 +0.02 27 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.12 +0.03 28 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.15 +0.03 28 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.18 +0.03 27 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.22 +0.03 27 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.27 +0.03 27 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.32 +0.03 27 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.38 +0.04 28 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.44 +0.03 27 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.50 +0.03 27 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.57 +0.03 27 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.65 +0.03 28 0 10 0 DEC24 4.10 P 0.00 0.00 0.00 0.73 +0.03 28 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.81 +0.03 28 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.89 +0.02 27 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.98 +0.02 28 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.06 +0.01 27 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.15 +0.01 27 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.25 +0.02 28 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.09 +0.02 27 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.12 +0.03 28 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.15 +0.03 28 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.18 +0.03 28 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.22 +0.04 28 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.26 +0.04 28 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.31 +0.04 28 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.36 +0.04 28 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.41 +0.04 27 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.47 +0.04 27 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.54 +0.04 28 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.60 +0.03 27 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.68 +0.04 28 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.75 +0.03 27 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.83 +0.03 28 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.91 +0.03 28 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.99 +0.02 27 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.08 +0.02 28 0 150 0 MAR25 4.60 P 0.00 0.00 0.00 1.17 +0.02 28 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.26 +0.02 28 0 0 0 TOTAL PUT 203 8,052 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 7.62 APR24 4.90 C 0.00 0.00 0.00 2.74 +0.06 59 0 0 0 APR24 5.00 C 0.00 0.00 0.00 2.64 +0.06 55 0 0 0 APR24 5.25 C 0.00 0.00 0.00 2.39 +0.06 45 0 0 0 APR24 5.50 C 0.00 0.00 0.00 2.14 +0.06 0 0 0 0 APR24 5.75 C 0.00 0.00 0.00 1.89 +0.06 0 0 0 0 APR24 6.00 C 0.00 0.00 0.00 1.64 +0.06 0 0 0 0 APR24 6.25 C 0.00 0.00 0.00 1.39 +0.05 0 0 0 0 APR24 6.50 C 0.00 0.00 0.00 1.15 +0.06 28 0 0 0 APR24 6.75 C 0.96 0.96 0.96 0.93 +0.08 33 2 2 +2 APR24 7.00 C 0.74 0.74 0.72 0.70 +0.07 29 9 69 +9 APR24 7.25 C 0.48 0.53 0.48 0.49 +0.06 27 84 99 +54 APR24 7.50 C 0.32 0.32 0.32 0.32 +0.04 26 10 104 +10 APR24 7.75 C 0.18 0.21 0.18 0.19 +0.02 26 815 3,160 +815 APR24 8.00 C 0.11 0.11 0.11 0.10 0.00 25 200 3,202 +200 APR24 8.25 C 0.05 0.07 0.05 0.05 0.00 25 398 1,130 +343 APR24 8.50 C 0.00 0.00 0.00 0.03 0.00 27 0 682 0 APR24 8.75 C 0.00 0.00 0.00 0.01 -0.01 25 0 151 0 APR24 9.00 C 0.00 0.00 0.00 0.01 0.00 30 0 119 0 APR24 9.25 C 0.00 0.00 0.00 0.01 0.00 34 0 210 0 APR24 9.50 C 0.00 0.00 0.00 0.01 0.00 38 0 125 0 APR24 9.75 C 0.00 0.00 0.00 0.01 0.00 41 0 60 0 APR24 10.00 C 0.00 0.00 0.00 0.01 0.00 45 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 52 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 58 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 64 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 69 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 2.41 +0.06 36 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 2.16 +0.06 25 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 1.91 +0.05 0 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 1.67 +0.06 29 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 1.43 +0.05 28 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.20 +0.05 29 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.98 +0.07 28 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.78 +0.05 28 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.60 +0.04 28 0 75 0 MAY24 7.50 C 0.45 0.45 0.45 0.45 +0.03 28 15 60 +15 MAY24 7.75 C 0.27 0.33 0.27 0.33 +0.02 28 48 191 +48 MAY24 8.00 C 0.00 0.00 0.00 0.24 +0.02 29 0 90 0 MAY24 8.25 C 0.00 0.00 0.00 0.16 +0.01 28 0 91 0 MAY24 8.50 C 0.11 0.11 0.10 0.11 +0.01 29 43 198 +43 MAY24 8.75 C 0.06 0.06 0.06 0.07 0.00 29 15 178 0 MAY24 9.00 C 0.05 0.05 0.05 0.05 0.00 30 15 3,499 +15 MAY24 9.25 C 0.00 0.00 0.00 0.03 0.00 29 0 181 0 MAY24 9.50 C 0.00 0.00 0.00 0.02 0.00 30 0 192 0 MAY24 9.75 C 0.00 0.00 0.00 0.01 0.00 29 0 45 0 MAY24 10.00 C 0.00 0.00 0.00 0.01 0.00 31 0 35 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 36 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 41 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 45 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 3.46 +0.06 57 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 3.36 +0.06 53 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 3.26 +0.06 47 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.16 +0.06 35 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.06 +0.06 0 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 2.96 +0.06 0 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 2.86 +0.06 0 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 2.76 +0.06 0 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 2.66 +0.06 0 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 2.42 +0.06 38 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.17 +0.06 30 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 1.92 +0.05 0 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 1.68 +0.06 28 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 1.44 +0.05 28 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.22 +0.06 30 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 1.03 +0.08 33 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 0.82 +0.07 30 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 0.65 +0.05 30 0 45 0 JUN24 7.50 C 0.41 0.50 0.41 0.50 +0.05 30 30 130 +30 JUN24 7.75 C 0.32 0.32 0.32 0.37 +0.03 30 15 145 +15 JUN24 8.00 C 0.00 0.00 0.00 0.27 +0.02 30 0 204 0 JUN24 8.25 C 0.00 0.00 0.00 0.19 +0.02 29 0 60 0 JUN24 8.50 C 0.14 0.14 0.14 0.13 +0.01 29 15 110 +15 JUN24 8.75 C 0.11 0.11 0.11 0.09 +0.01 29 30 286 0 JUN24 9.00 C 0.08 0.08 0.08 0.06 0.00 29 15 126 +15 JUN24 9.25 C 0.00 0.00 0.00 0.04 0.00 29 0 75 0 JUN24 9.50 C 0.00 0.00 0.00 0.02 0.00 28 0 230 0 JUN24 9.75 C 0.00 0.00 0.00 0.01 0.00 27 0 58 0 JUN24 10.00 C 0.00 0.00 0.00 0.01 0.00 29 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.01 0.00 34 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 38 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 41 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 2.42 - 37 0 0 - JUL24 5.50 C 0.00 0.00 0.00 2.17 - 30 0 0 - JUL24 5.75 C 0.00 0.00 0.00 1.93 - 33 0 0 - JUL24 6.00 C 0.00 0.00 0.00 1.69 - 32 0 0 - JUL24 6.25 C 0.00 0.00 0.00 1.45 - 30 0 0 - JUL24 6.50 C 0.00 0.00 0.00 1.23 - 31 0 0 - JUL24 6.75 C 0.00 0.00 0.00 1.05 - 33 0 0 - JUL24 7.00 C 0.00 0.00 0.00 0.86 - 33 0 0 - JUL24 7.25 C 0.00 0.00 0.00 0.69 - 32 0 0 - JUL24 7.50 C 0.00 0.00 0.00 0.53 - 31 0 0 - JUL24 7.75 C 0.00 0.00 0.00 0.41 - 31 0 0 - JUL24 8.00 C 0.00 0.00 0.00 0.32 - 31 0 0 - JUL24 8.25 C 0.00 0.00 0.00 0.24 - 31 0 0 - JUL24 8.50 C 0.00 0.00 0.00 0.18 - 31 0 0 - JUL24 8.75 C 0.00 0.00 0.00 0.13 - 31 0 0 - JUL24 9.00 C 0.00 0.00 0.00 0.10 - 31 0 0 - JUL24 9.25 C 0.00 0.00 0.00 0.07 - 31 0 0 - JUL24 9.50 C 0.00 0.00 0.00 0.05 - 31 0 0 - JUL24 9.75 C 0.00 0.00 0.00 0.03 - 30 0 0 - SEP24 4.20 C 0.00 0.00 0.00 3.46 +0.06 52 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 3.36 +0.06 48 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 3.26 +0.06 44 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 3.16 +0.06 38 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.06 +0.06 0 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 2.96 +0.06 0 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 2.86 +0.06 0 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 2.76 +0.06 0 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 2.66 +0.06 0 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 2.42 +0.06 35 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 2.17 +0.06 28 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 1.93 +0.06 31 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 1.69 +0.06 30 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 1.47 +0.07 31 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 1.25 +0.06 30 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.06 +0.07 31 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.88 +0.06 30 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.73 +0.06 31 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.59 +0.05 30 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.48 +0.05 30 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.39 +0.05 30 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.31 +0.04 30 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.25 +0.04 30 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.20 +0.04 30 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.16 +0.03 30 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.12 +0.02 30 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.10 +0.02 30 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.08 +0.02 31 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.06 +0.01 30 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.02 0.00 30 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 2.96 +0.06 0 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 2.86 +0.06 0 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 2.76 +0.06 0 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 2.67 +0.06 36 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 2.42 +0.06 31 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 2.18 +0.06 31 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 1.94 +0.06 30 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 1.72 +0.07 31 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 1.50 +0.06 30 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 1.31 +0.07 30 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.14 +0.07 31 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.98 +0.07 30 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.85 +0.07 31 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.73 +0.07 31 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 0.63 +0.07 31 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 0.53 +0.05 30 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.46 +0.06 30 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.39 +0.05 30 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.33 +0.05 30 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.28 +0.04 30 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.24 +0.04 30 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.20 +0.03 30 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.17 +0.03 30 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.14 +0.03 30 0 10 0 DEC24 10.50 C 0.00 0.00 0.00 0.10 +0.02 30 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.07 +0.02 30 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.05 +0.01 31 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.03 +0.01 30 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.01 0.00 29 0 10 0 MAR25 5.25 C 0.00 0.00 0.00 2.42 +0.06 28 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 2.19 +0.07 31 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 1.96 +0.06 30 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 1.75 +0.07 30 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 1.56 +0.07 30 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 1.39 +0.07 30 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 1.23 +0.07 30 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.09 +0.07 30 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.97 +0.07 30 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.86 +0.07 30 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 0.76 +0.07 30 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 0.67 +0.07 30 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 0.59 +0.06 30 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 0.52 +0.06 30 0 30 0 MAR25 8.75 C 0.00 0.00 0.00 0.46 +0.06 31 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.40 +0.06 30 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.35 +0.05 30 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.31 +0.05 31 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.26 +0.04 30 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.23 +0.04 30 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.17 +0.03 30 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.13 +0.03 30 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.10 +0.02 30 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.07 +0.02 30 0 0 0 TOTAL CALL 1,759 16,965 +1,629 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.01 0.00 56 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.01 0.00 49 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.01 0.00 43 0 31 0 APR24 6.25 P 0.00 0.00 0.00 0.01 0.00 37 0 47 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 31 0 175 0 APR24 6.75 P 0.00 0.00 0.00 0.02 -0.01 29 0 45 0 APR24 7.00 P 0.07 0.07 0.04 0.04 -0.02 27 145 300 +145 APR24 7.25 P 0.14 0.14 0.09 0.08 -0.04 25 19 530 +15 APR24 7.50 P 0.00 0.00 0.00 0.17 -0.04 26 0 465 0 APR24 7.75 P 0.34 0.34 0.27 0.30 -0.05 26 255 597 +225 APR24 8.00 P 0.00 0.00 0.00 0.45 -0.08 24 0 417 0 APR24 8.25 P 0.64 0.64 0.64 0.68 -0.06 29 1 77 0 APR24 8.50 P 0.00 0.00 0.00 0.89 -0.06 26 0 234 0 APR24 8.75 P 0.00 0.00 0.00 1.13 -0.06 0 0 30 0 APR24 9.00 P 0.00 0.00 0.00 1.38 -0.06 0 0 75 0 APR24 9.25 P 0.00 0.00 0.00 1.63 -0.06 0 0 30 0 APR24 9.50 P 0.00 0.00 0.00 1.88 -0.06 0 0 75 0 APR24 9.75 P 0.00 0.00 0.00 2.13 -0.06 0 0 0 0 APR24 10.00 P 0.00 0.00 0.00 2.38 -0.06 0 0 0 0 APR24 10.50 P 0.00 0.00 0.00 2.88 -0.06 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 3.38 -0.06 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 3.88 -0.06 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 4.38 -0.06 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 4.88 -0.06 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 5.38 -0.06 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.04 -0.01 30 0 75 0 MAY24 6.75 P 0.08 0.08 0.08 0.07 -0.02 29 15 176 +15 MAY24 7.00 P 0.12 0.12 0.12 0.12 -0.02 29 10 369 +10 MAY24 7.25 P 0.26 0.26 0.26 0.20 -0.03 30 9 248 +9 MAY24 7.50 P 0.00 0.00 0.00 0.30 -0.04 30 0 279 0 MAY24 7.75 P 0.51 0.51 0.51 0.43 -0.04 30 15 345 +15 MAY24 8.00 P 0.00 0.00 0.00 0.59 -0.05 31 0 175 0 MAY24 8.25 P 0.00 0.00 0.00 0.77 -0.05 31 0 89 0 MAY24 8.50 P 0.00 0.00 0.00 0.95 -0.05 29 0 186 0 MAY24 8.75 P 0.00 0.00 0.00 1.16 -0.06 29 0 55 0 MAY24 9.00 P 0.00 0.00 0.00 1.39 -0.06 29 0 3,315 0 MAY24 9.25 P 0.00 0.00 0.00 1.63 -0.06 0 0 30 0 MAY24 9.50 P 0.00 0.00 0.00 1.88 -0.06 0 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 2.13 -0.06 0 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 2.38 -0.06 0 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 2.88 -0.06 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 3.38 -0.06 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 3.88 -0.06 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 4.38 -0.06 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 4.88 -0.06 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 5.38 -0.06 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 32 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 28 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.03 0.00 30 0 30 0 JUN24 6.00 P 0.09 0.09 0.07 0.05 -0.01 29 30 208 +30 JUN24 6.25 P 0.00 0.00 0.00 0.09 -0.01 29 0 80 0 JUN24 6.50 P 0.16 0.16 0.14 0.14 -0.02 29 25 115 +25 JUN24 6.75 P 0.00 0.00 0.00 0.21 -0.03 29 0 90 0 JUN24 7.00 P 0.00 0.00 0.00 0.31 -0.04 29 0 219 0 JUN24 7.25 P 0.42 0.42 0.42 0.43 -0.05 28 15 120 +15 JUN24 7.50 P 0.61 0.61 0.55 0.57 -0.04 28 45 128 +45 JUN24 7.75 P 0.00 0.00 0.00 0.73 -0.06 27 0 105 0 JUN24 8.00 P 0.00 0.00 0.00 0.91 -0.08 27 0 45 0 JUN24 8.25 P 0.00 0.00 0.00 1.11 -0.09 26 0 120 0 JUN24 8.50 P 0.00 0.00 0.00 1.35 -0.05 29 0 45 0 JUN24 8.75 P 0.00 0.00 0.00 1.58 -0.05 30 0 45 0 JUN24 9.00 P 0.00 0.00 0.00 1.81 -0.05 29 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 2.04 -0.06 28 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 2.28 -0.06 27 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 2.53 -0.05 31 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 2.77 -0.06 28 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 3.26 -0.06 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 3.76 -0.06 34 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 4.25 -0.06 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 4.75 -0.06 38 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 5.24 -0.06 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 5.74 -0.06 41 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 0.02 - 32 0 0 - JUL24 5.50 P 0.00 0.00 0.00 0.03 - 30 0 0 - JUL24 5.75 P 0.00 0.00 0.00 0.06 - 31 0 0 - JUL24 6.00 P 0.00 0.00 0.00 0.09 - 30 0 0 - JUL24 6.25 P 0.13 0.13 0.13 0.13 - 30 10 10 - JUL24 6.50 P 0.00 0.00 0.00 0.21 - 31 0 0 - JUL24 6.75 P 0.32 0.32 0.32 0.28 - 30 15 15 - JUL24 7.00 P 0.00 0.00 0.00 0.39 - 30 0 0 - JUL24 7.25 P 0.00 0.00 0.00 0.51 - 30 0 0 - JUL24 7.50 P 0.00 0.00 0.00 0.65 - 29 0 0 - JUL24 7.75 P 0.00 0.00 0.00 0.82 - 30 0 0 - JUL24 8.00 P 0.00 0.00 0.00 0.98 - 28 0 0 - JUL24 8.25 P 0.00 0.00 0.00 1.17 - 28 0 0 - JUL24 8.50 P 0.00 0.00 0.00 1.40 - 30 0 0 - JUL24 8.75 P 0.00 0.00 0.00 1.62 - 31 0 0 - JUL24 9.00 P 0.00 0.00 0.00 1.84 - 30 0 0 - JUL24 9.25 P 0.00 0.00 0.00 2.07 - 31 0 0 - JUL24 9.50 P 0.00 0.00 0.00 2.30 - 30 0 0 - JUL24 9.75 P 0.00 0.00 0.00 2.54 - 30 0 0 - SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 37 0 31 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.02 0.00 30 0 39 0 SEP24 5.25 P 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.06 0.00 30 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.10 +0.01 31 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.15 +0.01 31 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.21 +0.01 31 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.28 0.00 30 0 10 0 SEP24 6.75 P 0.00 0.00 0.00 0.38 +0.01 31 0 100 0 SEP24 7.00 P 0.00 0.00 0.00 0.49 +0.01 31 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.61 0.00 30 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.75 -0.01 30 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.91 -0.01 30 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 1.08 -0.02 30 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 1.27 -0.02 30 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 1.46 -0.03 30 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 1.67 -0.03 30 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 1.88 -0.04 30 0 0 0 SEP24 9.25 P 0.00 0.00 0.00 2.10 -0.04 30 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 2.33 -0.04 30 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 2.56 -0.05 30 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 2.80 -0.05 31 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 3.28 -0.05 31 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 3.76 -0.06 28 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 4.26 -0.05 33 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 4.75 -0.06 31 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 5.24 -0.06 0 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 5.74 -0.06 34 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.04 0.00 30 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.05 0.00 30 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.08 +0.01 30 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.12 +0.01 31 0 35 0 DEC24 5.75 P 0.00 0.00 0.00 0.16 +0.01 30 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.23 +0.02 31 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.30 +0.01 30 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.38 +0.01 30 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.48 +0.01 30 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.60 +0.01 31 0 2 0 DEC24 7.25 P 0.00 0.00 0.00 0.72 0.00 30 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.86 0.00 30 0 2 0 DEC24 7.75 P 0.00 0.00 0.00 1.02 0.00 30 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 1.18 -0.01 30 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 1.36 -0.01 30 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 1.54 -0.02 30 0 5 0 DEC24 8.75 P 0.00 0.00 0.00 1.74 -0.02 30 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 1.95 -0.02 31 0 3 0 DEC24 9.25 P 0.00 0.00 0.00 2.16 -0.03 31 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 2.38 -0.03 31 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 2.60 -0.04 30 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 2.83 -0.04 31 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 3.30 -0.04 31 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 3.77 -0.06 29 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 4.26 -0.06 30 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 4.75 -0.06 30 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 5.24 -0.06 0 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 5.74 -0.06 33 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.12 +0.01 30 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.17 +0.02 31 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.22 +0.01 30 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 0.29 +0.02 30 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 0.37 +0.02 30 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 0.46 +0.02 30 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.56 +0.01 30 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.68 +0.02 30 0 20 0 MAR25 7.25 P 0.00 0.00 0.00 0.81 +0.02 31 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.94 +0.01 30 0 10 0 MAR25 7.75 P 1.01 1.02 1.01 1.10 +0.01 31 100 100 +100 MAR25 8.00 P 0.00 0.00 0.00 1.26 +0.01 30 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 1.43 0.00 30 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 1.61 0.00 30 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 1.80 -0.01 30 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 2.00 -0.01 30 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 2.20 -0.02 30 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 2.42 -0.02 31 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 2.63 -0.03 30 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 2.86 -0.03 31 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 3.32 -0.04 31 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 3.79 -0.05 31 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 4.27 -0.05 31 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 4.76 -0.05 32 0 0 0 TOTAL PUT 709 10,329 +649 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CDA - CHINA CINDA CLOSING PRICE HK$ 0.65 APR24 0.20 C 0.00 0.00 0.00 0.45 -0.01 0 0 0 0 APR24 0.25 C 0.00 0.00 0.00 0.40 -0.01 0 0 0 0 APR24 0.30 C 0.00 0.00 0.00 0.35 -0.01 0 0 0 0 APR24 0.35 C 0.00 0.00 0.00 0.30 -0.01 0 0 0 0 APR24 0.40 C 0.00 0.00 0.00 0.25 -0.01 0 0 0 0 APR24 0.45 C 0.00 0.00 0.00 0.20 -0.01 0 0 0 0 APR24 0.50 C 0.00 0.00 0.00 0.16 -0.01 78 0 0 0 APR24 0.55 C 0.00 0.00 0.00 0.11 -0.01 56 0 0 0 APR24 0.60 C 0.00 0.00 0.00 0.06 -0.01 35 0 0 0 APR24 0.65 C 0.03 0.03 0.03 0.03 -0.01 37 30 30 +30 APR24 0.70 C 0.01 0.01 0.01 0.01 -0.01 34 20 88 +20 APR24 0.75 C 0.00 0.00 0.00 0.01 0.00 50 0 127 0 APR24 0.80 C 0.00 0.00 0.00 0.01 0.00 64 0 369 0 APR24 0.85 C 0.00 0.00 0.00 0.01 0.00 76 0 312 0 APR24 0.90 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 0.95 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 1.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR24 1.05 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR24 1.10 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR24 1.15 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 APR24 1.20 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 APR24 1.25 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 MAY24 0.20 C 0.00 0.00 0.00 0.45 -0.01 0 0 0 0 MAY24 0.25 C 0.00 0.00 0.00 0.40 -0.01 0 0 0 0 MAY24 0.30 C 0.00 0.00 0.00 0.35 -0.01 0 0 0 0 MAY24 0.35 C 0.00 0.00 0.00 0.30 -0.01 0 0 0 0 MAY24 0.40 C 0.00 0.00 0.00 0.25 -0.01 0 0 0 0 MAY24 0.45 C 0.00 0.00 0.00 0.20 -0.01 0 0 0 0 MAY24 0.50 C 0.00 0.00 0.00 0.16 -0.01 52 0 0 0 MAY24 0.55 C 0.00 0.00 0.00 0.11 -0.01 37 0 0 0 MAY24 0.60 C 0.00 0.00 0.00 0.07 -0.01 35 0 0 0 MAY24 0.65 C 0.00 0.00 0.00 0.04 -0.01 35 0 1 0 MAY24 0.70 C 0.00 0.00 0.00 0.02 0.00 34 0 10 0 MAY24 0.75 C 0.00 0.00 0.00 0.01 0.00 35 0 88 0 MAY24 0.80 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 0.85 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 0.90 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 0.95 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 1.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 1.05 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 1.10 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 1.15 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 1.20 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY24 1.25 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN24 0.20 C 0.00 0.00 0.00 0.45 -0.01 0 0 0 0 JUN24 0.25 C 0.00 0.00 0.00 0.40 -0.01 0 0 0 0 JUN24 0.30 C 0.00 0.00 0.00 0.35 -0.01 0 0 0 0 JUN24 0.35 C 0.00 0.00 0.00 0.30 -0.01 0 0 0 0 JUN24 0.40 C 0.00 0.00 0.00 0.25 -0.01 0 0 0 0 JUN24 0.45 C 0.00 0.00 0.00 0.20 -0.01 0 0 0 0 JUN24 0.50 C 0.00 0.00 0.00 0.16 -0.01 45 0 0 0 JUN24 0.55 C 0.00 0.00 0.00 0.11 -0.02 31 0 0 0 JUN24 0.60 C 0.00 0.00 0.00 0.08 -0.01 41 0 0 0 JUN24 0.65 C 0.00 0.00 0.00 0.04 -0.02 31 0 0 0 JUN24 0.70 C 0.00 0.00 0.00 0.02 -0.01 30 0 8 0 JUN24 0.75 C 0.00 0.00 0.00 0.01 -0.01 31 0 2 0 JUN24 0.80 C 0.01 0.01 0.01 0.01 0.00 40 1 1 0 JUN24 0.85 C 0.00 0.00 0.00 0.01 0.00 48 0 20 0 JUN24 0.90 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 JUN24 0.95 C 0.00 0.00 0.00 0.01 0.00 61 0 91 0 JUN24 1.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 1.05 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 1.10 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 1.15 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN24 1.20 C 0.00 0.00 0.00 0.01 0.00 85 0 20 0 JUN24 1.25 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 1.30 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 1.35 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUL24 0.20 C 0.00 0.00 0.00 0.45 - 0 0 0 - JUL24 0.25 C 0.00 0.00 0.00 0.40 - 0 0 0 - JUL24 0.30 C 0.00 0.00 0.00 0.35 - 0 0 0 - JUL24 0.35 C 0.00 0.00 0.00 0.30 - 0 0 0 - JUL24 0.40 C 0.00 0.00 0.00 0.25 - 0 0 0 - JUL24 0.45 C 0.00 0.00 0.00 0.20 - 0 0 0 - JUL24 0.50 C 0.00 0.00 0.00 0.16 - 44 0 0 - JUL24 0.55 C 0.00 0.00 0.00 0.12 - 45 0 0 - JUL24 0.60 C 0.00 0.00 0.00 0.08 - 40 0 0 - JUL24 0.65 C 0.00 0.00 0.00 0.05 - 38 0 0 - JUL24 0.70 C 0.00 0.00 0.00 0.03 - 37 0 0 - JUL24 0.75 C 0.00 0.00 0.00 0.01 - 30 0 0 - JUL24 0.80 C 0.00 0.00 0.00 0.01 - 38 0 0 - JUL24 0.85 C 0.00 0.00 0.00 0.01 - 44 0 0 - JUL24 0.90 C 0.00 0.00 0.00 0.01 - 50 0 0 - JUL24 0.95 C 0.00 0.00 0.00 0.01 - 55 0 0 - JUL24 1.00 C 0.00 0.00 0.00 0.01 - 60 0 0 - JUL24 1.05 C 0.00 0.00 0.00 0.01 - 64 0 0 - JUL24 1.10 C 0.00 0.00 0.00 0.01 - 68 0 0 - SEP24 0.20 C 0.00 0.00 0.00 0.45 -0.01 0 0 0 0 SEP24 0.25 C 0.00 0.00 0.00 0.40 -0.01 0 0 0 0 SEP24 0.30 C 0.00 0.00 0.00 0.35 -0.01 0 0 0 0 SEP24 0.35 C 0.00 0.00 0.00 0.30 -0.01 0 0 0 0 SEP24 0.40 C 0.00 0.00 0.00 0.25 -0.01 0 0 0 0 SEP24 0.45 C 0.00 0.00 0.00 0.20 -0.01 0 0 0 0 SEP24 0.50 C 0.00 0.00 0.00 0.16 -0.01 40 0 0 0 SEP24 0.55 C 0.00 0.00 0.00 0.12 -0.01 41 0 0 0 SEP24 0.60 C 0.00 0.00 0.00 0.08 -0.01 36 0 0 0 SEP24 0.65 C 0.00 0.00 0.00 0.05 -0.01 34 0 0 0 SEP24 0.70 C 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 SEP24 0.75 C 0.00 0.00 0.00 0.02 0.00 34 0 0 0 SEP24 0.80 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 0.85 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 0.90 C 0.00 0.00 0.00 0.01 0.00 41 0 291 0 SEP24 0.95 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 1.00 C 0.00 0.00 0.00 0.01 0.00 49 0 40 0 SEP24 1.05 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 1.10 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 1.15 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP24 1.20 C 0.00 0.00 0.00 0.01 0.00 62 0 20 0 SEP24 1.25 C 0.00 0.00 0.00 0.01 0.00 64 0 2 0 DEC24 0.20 C 0.00 0.00 0.00 0.45 -0.01 0 0 0 0 DEC24 0.25 C 0.00 0.00 0.00 0.40 -0.01 0 0 0 0 DEC24 0.30 C 0.00 0.00 0.00 0.35 -0.01 0 0 0 0 DEC24 0.35 C 0.00 0.00 0.00 0.30 -0.01 0 0 0 0 DEC24 0.40 C 0.00 0.00 0.00 0.25 -0.01 0 0 0 0 DEC24 0.45 C 0.00 0.00 0.00 0.20 -0.01 0 0 0 0 DEC24 0.50 C 0.00 0.00 0.00 0.16 -0.01 36 0 0 0 DEC24 0.55 C 0.00 0.00 0.00 0.12 -0.01 35 0 0 0 DEC24 0.60 C 0.00 0.00 0.00 0.08 -0.01 30 0 0 0 DEC24 0.65 C 0.00 0.00 0.00 0.06 0.00 33 0 0 0 DEC24 0.70 C 0.00 0.00 0.00 0.04 0.00 32 0 0 0 DEC24 0.75 C 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 DEC24 0.80 C 0.00 0.00 0.00 0.02 +0.01 33 0 88 0 DEC24 0.85 C 0.00 0.00 0.00 0.01 0.00 29 0 20 0 DEC24 0.90 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 0.95 C 0.00 0.00 0.00 0.01 0.00 36 0 8 0 DEC24 1.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 DEC24 1.05 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 1.10 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC24 1.15 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC24 1.20 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC24 1.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAR25 0.20 C 0.00 0.00 0.00 0.45 -0.01 0 0 0 0 MAR25 0.25 C 0.00 0.00 0.00 0.40 -0.01 0 0 0 0 MAR25 0.30 C 0.00 0.00 0.00 0.35 -0.01 0 0 0 0 MAR25 0.35 C 0.00 0.00 0.00 0.30 -0.01 0 0 0 0 MAR25 0.40 C 0.00 0.00 0.00 0.25 -0.01 0 0 0 0 MAR25 0.45 C 0.00 0.00 0.00 0.21 -0.01 42 0 0 0 MAR25 0.50 C 0.00 0.00 0.00 0.16 -0.01 32 0 0 0 MAR25 0.55 C 0.00 0.00 0.00 0.12 -0.01 31 0 0 0 MAR25 0.60 C 0.00 0.00 0.00 0.09 -0.01 31 0 0 0 MAR25 0.65 C 0.00 0.00 0.00 0.07 0.00 32 0 0 0 MAR25 0.70 C 0.00 0.00 0.00 0.05 0.00 31 0 0 0 MAR25 0.75 C 0.00 0.00 0.00 0.04 0.00 33 0 0 0 MAR25 0.80 C 0.00 0.00 0.00 0.03 0.00 33 0 0 0 MAR25 0.85 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 MAR25 0.90 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAR25 0.95 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAR25 1.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR25 1.05 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR25 1.10 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAR25 1.15 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAR25 1.20 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 TOTAL CALL 51 1,646 +50 APR24 0.20 P 0.00 0.00 0.00 0.01 0.00 282 0 0 0 APR24 0.25 P 0.00 0.00 0.00 0.01 0.00 233 0 0 0 APR24 0.30 P 0.00 0.00 0.00 0.01 0.00 193 0 0 0 APR24 0.35 P 0.00 0.00 0.00 0.01 0.00 160 0 0 0 APR24 0.40 P 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR24 0.45 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 0.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 0.55 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 0.60 P 0.00 0.00 0.00 0.01 0.00 39 0 10 0 APR24 0.65 P 0.02 0.02 0.02 0.02 0.00 27 100 120 +100 APR24 0.70 P 0.05 0.05 0.05 0.06 +0.01 37 100 386 +100 APR24 0.75 P 0.00 0.00 0.00 0.10 +0.01 0 0 100 0 APR24 0.80 P 0.00 0.00 0.00 0.15 +0.01 0 0 60 0 APR24 0.85 P 0.00 0.00 0.00 0.20 +0.01 0 0 90 -10 APR24 0.90 P 0.00 0.00 0.00 0.25 +0.01 0 0 0 0 APR24 0.95 P 0.00 0.00 0.00 0.30 +0.01 0 0 0 0 APR24 1.00 P 0.00 0.00 0.00 0.35 +0.01 0 0 0 0 APR24 1.05 P 0.00 0.00 0.00 0.40 +0.01 0 0 0