SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 03 APR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 265 166 99 24,942 18,507 6,435 18 AAC AAC TECH (02018) 1,217 792 425 16,774 8,513 8,261 43 ACC ANHUI CONCH (00914) 703 252 451 26,380 14,964 11,416 24 AIA AIA (01299) 6,499 4,208 2,291 136,823 72,584 64,239 31 AIR AIR CHINA (00753) 2,048 1,969 79 26,757 13,421 13,336 29 ALB BABA (09988) 32,704 17,043 15,661 676,018 354,923 321,095 28 ALC ALUMINUM CORP OF CHINA (02600) 1,406 568 838 13,065 7,171 5,894 48 ALH ALI HEALTH (00241) 2,101 250 1,851 19,859 9,217 10,642 52 AMC CAM CSI300 (03188) 1,714 981 733 17,497 10,900 6,597 18 ANA ANTA SPORTS (02020) 3,035 1,303 1,732 60,202 31,426 28,776 40 BCM BANK OF COMM CO LTD (03328) 252 122 130 14,713 3,725 10,988 22 BEA BANK OF EAST ASIA (00023) 0 0 0 37,191 3,665 33,526 23 BIU BIDU (09888) 7,568 3,751 3,817 268,325 143,113 125,212 37 BLI BILIBILI (09626) 6,070 2,800 3,270 143,490 63,471 80,019 63 BOC BOC HK (HLDGS) LTD (02388) 2,378 472 1,906 34,397 17,734 16,663 20 BUD BUD APAC (01876) 421 146 275 8,719 3,404 5,315 33 BYD BYD COMPANY (01211) 10,779 4,953 5,826 126,876 63,040 63,836 35 BYE BYD ELECTRONIC (00285) 415 176 239 3,175 1,319 1,856 49 CCC CHINA COMM CONS (01800) 932 634 298 16,864 7,882 8,982 26 CCE CHINA COAL (01898) 3,085 2,420 665 31,045 19,921 11,124 25 CDA CHINA CINDA (01359) 5 0 5 3,372 1,646 1,726 35 CGN CGN POWER (01816) 9 4 5 4,114 1,099 3,015 22 CHT CHINA MOBILE LTD (00941) 6,801 2,686 4,115 168,285 67,329 100,956 14 CHU CHINA UNICOM LTD (00762) 104 30 74 17,695 10,280 7,415 27 CIT CITIC (00267) 1,876 443 1,433 25,496 13,569 11,927 30 CKH CKH HOLDINGS (00001) 414 211 203 24,587 10,678 13,909 19 CKP CK ASSET (01113) 595 255 340 13,366 6,511 6,855 20 CLI CHINA LIFE INSURANCE (02628) 23,106 11,611 11,495 146,464 76,337 70,127 31 CLP CLP HOLDINGS LTD (00002) 1,249 317 932 13,419 4,078 9,341 15 CMB CM BANK (03968) 3,369 880 2,489 129,758 61,828 67,930 31 CNC CNOOC LTD (00883) 19,557 7,706 11,851 244,386 100,579 143,807 32 COG COUNTRY GARDEN (02007) 0 0 0 12,411 8,745 3,666 55 COL CHINA OVERSEAS (00688) 1,364 716 648 24,857 13,124 11,733 44 COS COSCO SHIP HOLD (01919) 119 102 17 2,740 1,428 1,312 24 CPA CATHAY PACIFIC AIRWAYS (00293) 415 310 105 2,972 1,652 1,320 20 CPC CHINA PETROL & CHEM COR (00386) 3,194 1,904 1,290 144,731 77,562 67,169 25 CPI CPIC (02601) 1,599 813 786 25,670 10,899 14,771 31 CRB CRL (ADJ-A) (01109) 71 49 22 7,450 5,028 2,422 43 CRC CHINA RAIL CONS (01186) 79 25 54 5,576 3,439 2,137 25 CRG CHINA RAILWAY (00390) 194 134 60 18,723 13,154 5,569 28 CRL CHINA RES LAND (01109) 567 104 463 22,035 16,180 5,855 43 CSA CSOP A50 ETF (02822) 188 11 177 30,366 18,927 11,439 18 CSE CHINA SHENHUA (01088) 2,405 1,173 1,232 72,794 39,352 33,442 26 CSP CSPC PHARMA (01093) 654 70 584 43,252 21,024 22,228 32 CTB CITIC BANK (00998) 222 72 150 21,575 7,382 14,193 16 CTC CHINA TELECOM CORP LTD (00728) 247 177 70 27,026 12,178 14,848 22 CTS CITIC SEC (06030) 195 70 125 18,143 8,157 9,986 31 DFM DONGFENG GROUP (00489) 574 438 136 8,418 4,182 4,236 37 EVG EVERGRANDE (03333) 0 0 0 183 141 42 87 GAC GAC GROUP (02238) 20 1 19 1,977 1,184 793 31 GAH GEELY AUTO (00175) 1,604 706 898 37,944 19,033 18,911 39 GHL XINYI GLASS (00868) 724 551 173 6,411 2,829 3,582 39 GLI GANFENG LITHIUM (01772) 2,311 2,224 87 7,922 5,280 2,642 53 GLX GALAXY ENT (00027) 2,899 1,598 1,301 38,747 19,822 18,925 28 GWM GWMOTOR (02333) 667 392 275 70,897 43,077 27,820 44 HAI HAITONG SEC (06837) 95 66 29 8,730 3,867 4,863 28 HCF HSCEI ETF (02828) 701 316 385 25,360 17,753 7,607 24 HDO HAIDILAO (06862) 209 145 64 8,985 4,557 4,428 45 HEH POWER ASSETS (00006) 966 461 505 7,620 3,364 4,256 17 HEX HK EXCHANGES & CLEARING (00388) 21,097 10,862 10,235 280,945 172,431 108,514 27 HGN HENGAN INT'L (01044) 212 36 176 3,554 1,765 1,789 25 HKB HSBC HOLDINGS PLC (00005) 19,548 9,475 10,073 409,078 205,827 203,251 16 HKG HONG KONG & CHINA GAS (00003) 885 220 665 23,557 8,274 15,283 19 HLD HENDERSON LAND DEV LTD (00012) 142 102 40 7,746 4,613 3,133 26 HNP HUANENG POWER INT INC (00902) 399 371 28 41,212 20,928 20,284 30 HSB HANG SENG BANK LTD (00011) 1,439 700 739 43,414 19,936 23,478 23 INB INNOVENT BIO (01801) 154 70 84 4,168 1,537 2,631 50 JDC JD (09618) 10,115 5,121 4,994 243,318 102,231 141,087 43 JDH JD HEALTH (06618) 961 236 725 12,957 5,624 7,333 52 JXC JIANGXI COPPER (00358) 2,319 1,663 656 10,314 7,479 2,835 40 KDS KINGDEE INT'L (00268) 72 29 43 1,624 831 793 58 KLE KUNLUN ENERGY (00135) 272 57 215 1,978 1,153 825 30 KSO KINGSOFT (03888) 1,069 711 358 10,442 5,631 4,811 41 KST KUAISHOU (01024) 10,880 5,795 5,085 147,494 85,739 61,755 45 LAU LI AUTO (02015) 10,344 6,562 3,782 64,184 37,637 26,547 56 LEN LENOVO GROUP (00992) 2,712 960 1,752 32,046 15,885 16,161 44 LNI LI NING (02331) 1,194 660 534 52,856 22,139 30,717 50 LNK LINK REIT (00823) 2,204 1,473 731 35,345 20,955 14,390 22 MEN MENGNIU DAIRY (02319) 873 451 422 19,376 6,775 12,601 39 MET MEITUAN DIANPING (03690) 24,214 10,813 13,401 455,087 231,615 223,472 45 MGM MGM CHINA (02282) 447 2 445 1,949 519 1,430 36 MIU XIAOMI (01810) 50,661 28,827 21,834 333,570 181,777 151,793 44 MOL CMOC (03993) 82 55 27 359 170 189 43 MSB MINSHENG BANK (01988) 73 52 21 3,356 1,305 2,051 18 MTR MTR CORPORATION LTD (00066) 458 241 217 11,568 4,788 6,780 18 NBM CNBM (03323) 920 177 743 17,729 9,073 8,656 33 NCL NCI (01336) 474 60 414 8,705 4,330 4,375 32 NFU NONGFU SPRING (09633) 1,122 527 595 15,804 8,294 7,510 23 NTE NTES (09999) 3,075 2,022 1,053 48,473 23,811 24,662 39 NWA NWD (ADJ-A) (00017) 0 0 0 383 250 133 36 NWD NEW WORLD DEV CO LTD (00017) 783 651 132 17,128 9,828 7,300 37 PAI PING AN INSURANCE LTD (02318) 19,238 12,915 6,323 568,886 326,460 242,426 33 PEC PETROCHINA CO LTD (00857) 11,165 5,964 5,201 310,271 144,288 165,983 32 PEN XPENG (09868) 6,373 3,480 2,893 81,568 36,861 44,707 73 PHT PA GOODDOCTOR (01833) 400 224 176 15,659 8,161 7,498 46 PIC PICC P&C (02328) 304 51 253 8,340 3,390 4,950 28 PIN PICC GROUP (01339) 5 0 5 3,540 1,694 1,846 21 SAN SANDS CHINA LTD (01928) 2,417 1,710 707 75,290 41,382 33,908 32 SBO SINO BIOPHARM (01177) 233 121 112 11,401 4,688 6,713 42 SET SENSETIME (00020) 44 28 16 1,776 1,108 668 61 SHK SUN HUNG KAI PPT LTD (00016) 1,390 807 583 18,306 8,793 9,513 22 SHL XINYI SOLAR (00968) 282 146 136 9,247 3,746 5,501 53 SHZ SHENZHOU INTL (02313) 289 55 234 8,284 4,120 4,164 41 SMC SMIC (00981) 1,451 1,185 266 29,875 19,954 9,921 50 SNO SUNNY OPT (02382) 3,477 2,107 1,370 31,742 15,988 15,754 51 SNP SINOPHARM (01099) 128 5 123 4,432 1,857 2,575 33 SUN SUNAC (01918) 108 42 66 3,722 2,678 1,044 62 SWA SWIRE PACIFIC LTD 'A' (00019) 124 46 78 3,601 1,735 1,866 24 SWB SWA (ADJ-A) (00019) 0 0 0 38 25 13 25 TCH TENCENT HOLDINGS LTD (00700) 50,448 23,738 26,710 1,066,613 534,689 531,924 27 TIC TECHTRONIC IND (00669) 1,015 608 407 14,623 6,774 7,849 38 TRF TRACKER FUND OF HK (02800) 2,018 783 1,235 23,407 14,121 9,286 21 TRP TRIP.COM (09961) 1,769 1,029 740 31,670 16,737 14,933 35 VNK CHINA VANKE (02202) 3,920 1,731 2,189 89,447 35,647 53,800 59 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 55 WEB WB (09898) 3 0 3 224 31 193 51 WHG WH GROUP (00288) 215 43 172 3,597 1,959 1,638 27 WHL THE WHARF (HLDGS) LTD (00004) 151 147 4 1,502 831 671 28 WWC WANT WANT CHINA (00151) 4 0 4 1,490 700 790 20 WXB WUXI BIO (02269) 3,951 2,660 1,291 165,215 110,584 54,631 77 XAB ABC ($0.001) (01288) 420 163 257 27,017 13,998 13,019 20 XBC BANK OF CHINA ($0.001) (03988) 21,958 7,343 14,615 524,034 266,662 257,372 16 XCC CCB ($0.001) (00939) 38,910 7,522 31,388 719,721 304,315 415,406 16 XIC ICBC ($0.001) (01398) 11,169 2,395 8,774 509,479 265,839 243,640 18 XPB PSBC ($0.001) (01658) 920 375 545 7,192 3,164 4,028 24 XTW CHINA TOWER ($0.001) (00788) 744 640 104 20,439 14,344 6,095 26 YZA YZC (ADJ-A) (01171) 0 0 0 401 148 253 40 YZC YANKUANG ENERGY (01171) 580 313 267 11,384 5,141 6,243 38 ZAO ZA ONLINE (06060) 237 189 48 2,686 1,867 819 43 ZJM ZIJIN MINING GROUP (02899) 1,775 857 918 18,779 9,040 9,739 42 ZSH ZHONGSHENG HLDG (00881) 37 26 11 3,187 1,548 1,639 55 TOTAL 519,832 248,206 271,626 9,985,373 5,064,371 4,921,002 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C CLI JUN24 9.75 11,000 0.51 32 0.00 0.00 11,264 -0.05 -8.93 P CLI JUN24 9.75 11,000 0.71 32 0.00 0.00 11,385 +0.01 +1.43 C MIU APR24 18.00 5,202 0.17 50 0.34 0.18 4,641 -0.19 -52.78 C PAI APR24 35.00 3,760 0.68 33 0.94 0.64 5,866 -0.20 -22.73 P TCH APR24 300.00 3,736 5.02 27 5.66 3.86 10,573 -0.03 -0.59 P MIU APR24 15.00 3,503 0.45 43 0.47 0.26 3,742 +0.17 +60.71 C MIU APR24 17.00 3,476 0.31 47 0.53 0.31 7,248 -0.28 -47.46 C ALB APR24 75.00 3,466 0.69 29 1.04 0.72 17,338 -0.20 -22.47 C ALB JUN24 72.50 3,342 3.75 32 4.10 3.70 8,970 -0.28 -6.95 P ALB JUN24 72.50 3,275 5.36 33 5.42 5.35 12,116 +0.21 +4.08 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C TCH JUN24 520.00 0 0.10 41 0.00 0.00 287 +0.09 +900.00 C TCH JUN24 530.00 0 0.09 42 0.00 0.00 566 +0.08 +800.00 C VNK DEC24 9.50 0 0.09 55 0.00 0.00 0 +0.08 +800.00 C VNK DEC24 9.75 0 0.08 55 0.00 0.00 0 +0.07 +700.00 C JXC APR24 17.50 40 0.07 40 0.11 0.07 40 +0.06 +600.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C WXB DEC24 57.50 0 0.01 57 0.00 0.00 177 -1.42 -99.30 C WXB DEC24 60.00 0 0.01 58 0.00 0.00 1,021 -1.41 -99.30 C WXB DEC24 55.00 0 0.02 59 0.00 0.00 52 -1.42 -98.61 C WXB DEC24 52.50 0 0.03 60 0.00 0.00 129 -1.42 -97.93 C WXB DEC24 50.00 0 0.04 60 0.00 0.00 80 -1.42 -97.26 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.48 APR24 7.50 C 0.00 0.00 0.00 5.00 -0.05 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.75 -0.05 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.50 -0.05 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.25 -0.06 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.01 -0.05 60 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.76 -0.05 54 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.51 -0.05 49 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.26 -0.05 43 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.01 -0.05 38 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.76 -0.05 31 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.51 -0.05 0 0 100 0 APR24 10.50 C 0.00 0.00 0.00 2.01 -0.05 0 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.52 -0.04 24 0 8 0 APR24 11.50 C 0.00 0.00 0.00 1.04 -0.04 22 0 40 0 APR24 12.00 C 0.00 0.00 0.00 0.59 -0.04 19 0 215 0 APR24 12.50 C 0.27 0.27 0.26 0.26 -0.03 18 7 251 0 APR24 13.00 C 0.08 0.08 0.08 0.08 -0.02 18 10 577 0 APR24 13.50 C 0.03 0.03 0.03 0.02 -0.01 19 100 205 +13 APR24 14.00 C 0.01 0.01 0.01 0.01 0.00 22 8 428 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 28 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.78 -0.05 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.53 -0.05 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.28 -0.06 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.04 -0.05 40 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.79 -0.05 34 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.54 -0.05 27 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.29 -0.05 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.04 -0.05 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.79 -0.06 0 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.55 -0.05 24 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.05 -0.05 15 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.58 -0.04 21 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.12 -0.04 20 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.72 -0.03 19 0 23 0 MAY24 12.50 C 0.41 0.41 0.41 0.41 -0.03 19 2 1,331 +2 MAY24 13.00 C 0.21 0.21 0.21 0.21 -0.02 19 1 109 +1 MAY24 13.50 C 0.00 0.00 0.00 0.10 -0.01 19 0 126 0 MAY24 14.00 C 0.04 0.04 0.04 0.04 -0.01 19 12 153 +12 MAY24 14.50 C 0.00 0.00 0.00 0.02 0.00 21 0 20 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 22 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 25 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 28 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.05 -0.05 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.81 -0.05 39 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.56 -0.05 33 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.31 -0.05 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.06 -0.05 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.82 -0.05 30 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.57 -0.05 25 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.32 -0.05 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.07 -0.05 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.83 -0.05 22 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.58 -0.05 18 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.09 -0.05 18 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.63 -0.04 20 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.19 -0.05 19 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.82 -0.03 19 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.52 -0.02 19 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.30 -0.02 19 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.17 -0.01 19 0 2,335 0 JUN24 14.00 C 0.00 0.00 0.00 0.09 -0.01 20 0 424 0 JUN24 14.50 C 0.00 0.00 0.00 0.04 -0.01 19 0 559 0 JUN24 15.00 C 0.00 0.00 0.00 0.02 0.00 20 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 20 0 5 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 23 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 25 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 28 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 30 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 32 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 36 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 38 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 40 0 2 0 JUL24 8.25 C 0.00 0.00 0.00 4.34 -0.05 0 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 4.10 -0.05 28 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 3.85 -0.05 20 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 3.60 -0.05 0 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.36 -0.05 22 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 3.11 -0.05 14 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 2.87 -0.05 20 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 2.62 -0.05 17 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 2.15 -0.05 19 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 1.71 -0.03 20 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.27 -0.04 19 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.91 -0.02 19 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.61 -0.03 18 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.40 -0.02 19 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.24 -0.02 19 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.14 -0.02 19 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.08 -0.01 19 0 0 0 JUL24 15.00 C 0.05 0.05 0.05 0.04 -0.01 19 20 20 +20 JUL24 15.50 C 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 5.13 -0.05 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.89 -0.05 25 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.64 -0.05 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.40 -0.05 22 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.15 -0.05 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.91 -0.05 19 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.67 -0.05 21 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.42 -0.05 16 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.18 -0.05 18 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.94 -0.05 18 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.71 -0.05 19 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.25 -0.05 19 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.82 -0.02 19 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.41 -0.05 18 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.07 -0.02 19 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.78 -0.03 19 0 20 0 SEP24 13.00 C 0.00 0.00 0.00 0.55 -0.02 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.38 -0.02 19 0 51 0 SEP24 14.00 C 0.00 0.00 0.00 0.26 -0.02 19 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.17 -0.01 19 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.11 -0.01 19 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.07 0.00 20 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.04 -0.01 19 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.03 0.00 20 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.02 0.00 21 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 20 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 22 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 23 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 25 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 26 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.20 -0.05 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.96 -0.04 26 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.71 -0.05 0 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.47 -0.05 19 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.23 -0.05 20 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.99 -0.05 20 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.75 -0.05 20 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.51 -0.05 19 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.28 -0.04 20 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.05 -0.04 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.82 -0.04 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.38 -0.04 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.97 -0.02 20 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.58 -0.03 19 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.25 -0.02 19 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 0.98 -0.01 19 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.74 -0.02 19 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.55 -0.01 19 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.41 0.00 20 0 0 0 DEC24 14.50 C 0.30 0.30 0.30 0.30 -0.01 20 6 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.22 0.00 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.15 -0.01 20 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.10 -0.01 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.07 -0.01 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.05 0.00 20 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.03 -0.01 20 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.02 0.00 20 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 19 0 120 0 MAR25 8.00 C 0.00 0.00 0.00 4.71 -0.05 0 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.47 -0.05 19 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.23 -0.05 20 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.99 -0.05 19 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.75 -0.05 19 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.52 -0.04 20 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.28 -0.05 19 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.06 -0.04 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.83 -0.05 19 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.41 -0.04 20 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 2.01 -0.03 19 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.63 -0.02 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.32 -0.01 19 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.05 -0.03 19 0 8 0 MAR25 13.00 C 0.00 0.00 0.00 0.82 -0.02 19 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.65 -0.01 19 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.50 -0.01 19 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.38 -0.02 19 0 10 0 MAR25 15.00 C 0.00 0.00 0.00 0.29 -0.01 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.22 0.00 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.16 -0.01 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.12 0.00 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.09 0.00 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.06 -0.01 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.05 +0.01 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.03 0.00 19 0 0 0 TOTAL CALL 166 18,507 +48 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 81 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 67 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 62 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 58 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 54 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 49 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 45 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 41 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 33 0 135 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 26 0 238 0 APR24 11.50 P 0.00 0.00 0.00 0.02 0.00 21 0 408 0 APR24 12.00 P 0.08 0.08 0.07 0.07 0.00 18 19 350 +4 APR24 12.50 P 0.00 0.00 0.00 0.24 +0.01 18 0 93 0 APR24 13.00 P 0.00 0.00 0.00 0.57 +0.01 18 0 5 0 APR24 13.50 P 0.00 0.00 0.00 1.04 +0.04 23 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.52 +0.03 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.02 +0.05 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.52 +0.05 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.02 +0.05 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.52 +0.05 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.02 +0.05 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.52 +0.05 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.02 +0.05 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.52 +0.05 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.02 +0.05 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 52 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 42 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 39 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 34 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 28 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 23 0 62 0 MAY24 11.00 P 0.00 0.00 0.00 0.02 0.00 20 0 238 0 MAY24 11.50 P 0.07 0.07 0.07 0.06 0.00 19 34 166 +11 MAY24 12.00 P 0.17 0.17 0.17 0.17 +0.01 19 25 50 +25 MAY24 12.50 P 0.00 0.00 0.00 0.36 +0.01 19 0 105 0 MAY24 13.00 P 0.00 0.00 0.00 0.66 +0.02 19 0 40 0 MAY24 13.50 P 0.00 0.00 0.00 1.08 +0.03 21 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.55 +0.03 24 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.02 +0.05 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.52 +0.05 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.02 +0.05 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.52 +0.05 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.02 +0.05 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.52 +0.05 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.02 +0.05 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.52 +0.05 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.02 +0.05 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 45 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 42 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 40 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 37 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 35 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 32 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 25 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 23 0 55 0 JUN24 10.50 P 0.00 0.00 0.00 0.02 0.00 21 0 43 0 JUN24 11.00 P 0.00 0.00 0.00 0.04 0.00 19 0 91 0 JUN24 11.50 P 0.00 0.00 0.00 0.11 +0.01 20 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.22 0.00 19 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.43 +0.01 19 0 228 0 JUN24 13.00 P 0.00 0.00 0.00 0.72 +0.02 19 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.12 +0.03 21 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.58 +0.05 23 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.02 +0.05 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.52 +0.05 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.02 +0.05 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.52 +0.05 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.02 +0.05 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.52 +0.05 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.02 +0.05 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.52 +0.05 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.02 +0.05 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.52 +0.05 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.02 +0.05 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.52 +0.05 0 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 0.07 0.00 19 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 0.14 0.00 19 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 0.28 0.00 19 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.49 0.00 19 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.78 +0.02 19 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 1.14 +0.01 19 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 1.59 +0.04 22 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 2.02 +0.05 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 2.52 +0.05 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 3.02 +0.05 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 3.52 +0.05 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 4.02 +0.05 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 4.52 +0.05 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 5.02 +0.05 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 5.52 +0.05 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 6.02 +0.05 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 32 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 30 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 28 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 26 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 23 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 21 0 91 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 20 0 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 SEP24 10.00 P 0.06 0.06 0.06 0.03 0.00 20 1 177 0 SEP24 10.50 P 0.00 0.00 0.00 0.06 0.00 19 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.12 0.00 19 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.22 0.00 19 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.38 +0.01 19 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.60 +0.02 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.87 +0.01 19 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.22 +0.03 20 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.63 +0.03 21 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.03 +0.04 19 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.52 +0.05 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.02 +0.05 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.52 +0.05 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.02 +0.05 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.52 +0.05 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.02 +0.05 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.52 +0.05 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.02 +0.05 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.52 +0.05 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.02 +0.05 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 25 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 22 0 46 0 DEC24 8.50 P 0.04 0.04 0.04 0.01 0.00 20 20 79 +20 DEC24 8.75 P 0.00 0.00 0.00 0.02 +0.01 21 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.04 +0.01 21 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.10 +0.01 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.17 +0.01 20 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.28 +0.01 20 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.43 +0.01 20 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.63 +0.02 20 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 0.86 +0.01 20 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.14 +0.02 20 0 202 0 DEC24 13.50 P 0.00 0.00 0.00 1.47 +0.04 20 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.82 0.00 20 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.20 +0.04 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.61 +0.04 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.05 +0.04 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.52 +0.05 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.02 +0.05 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.52 +0.05 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.02 +0.05 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.52 +0.05 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.02 +0.05 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.06 +0.01 20 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.08 +0.01 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.10 0.00 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.13 0.00 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.22 +0.01 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.34 +0.01 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.51 +0.02 20 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.71 +0.02 20 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.95 +0.01 20 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.23 +0.02 20 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.55 +0.02 20 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.90 +0.01 20 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.26 +0.04 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.66 +0.04 19 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.09 +0.04 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.53 +0.04 19 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.02 +0.05 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.52 +0.05 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.02 +0.05 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.52 +0.05 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.02 +0.05 0 0 0 0 TOTAL PUT 99 6,435 +60 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 25.25 APR24 12.00 C 0.00 0.00 0.00 13.29 -0.44 100 0 0 0 APR24 12.50 C 0.00 0.00 0.00 12.79 -0.44 90 0 0 0 APR24 13.00 C 0.00 0.00 0.00 12.29 -0.44 77 0 0 0 APR24 13.50 C 0.00 0.00 0.00 11.79 -0.45 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 11.29 -0.45 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 10.79 -0.45 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 10.30 -0.44 73 0 0 0 APR24 15.50 C 0.00 0.00 0.00 9.80 -0.44 66 0 16 0 APR24 16.00 C 0.00 0.00 0.00 9.30 -0.44 58 0 2 0 APR24 16.50 C 0.00 0.00 0.00 8.80 -0.45 38 0 0 0 APR24 17.00 C 0.00 0.00 0.00 8.30 -0.45 0 0 70 0 APR24 17.50 C 0.00 0.00 0.00 7.80 -0.45 0 0 39 0 APR24 18.00 C 0.00 0.00 0.00 7.31 -0.45 50 0 119 0 APR24 18.50 C 0.00 0.00 0.00 6.81 -0.45 45 0 78 0 APR24 19.00 C 0.00 0.00 0.00 6.31 -0.46 39 0 139 0 APR24 19.50 C 0.00 0.00 0.00 5.78 -0.44 0 0 119 0 APR24 20.00 C 0.00 0.00 0.00 5.33 -0.40 43 0 113 0 APR24 21.00 C 0.00 0.00 0.00 4.37 -0.39 42 0 142 0 APR24 22.00 C 0.00 0.00 0.00 3.36 -0.42 32 0 204 0 APR24 23.00 C 3.20 3.20 3.20 2.56 -0.39 39 1 309 +1 APR24 24.00 C 0.00 0.00 0.00 1.86 -0.33 40 0 138 0 APR24 25.00 C 1.80 1.80 1.31 1.29 -0.35 41 27 228 +22 APR24 26.00 C 0.99 1.12 0.81 0.85 -0.26 42 47 379 -24 APR24 27.00 C 0.76 0.78 0.58 0.57 -0.14 44 147 219 +40 APR24 28.00 C 0.39 0.49 0.39 0.34 -0.12 44 146 137 -45 APR24 29.00 C 0.27 0.33 0.23 0.19 -0.08 43 31 157 +13 APR24 30.00 C 0.22 0.22 0.16 0.11 -0.05 44 59 90 -19 APR24 31.00 C 0.00 0.00 0.00 0.06 -0.03 44 0 87 0 APR24 32.00 C 0.00 0.00 0.00 0.03 -0.02 44 0 34 0 APR24 33.00 C 0.00 0.00 0.00 0.02 -0.01 46 0 8 0 APR24 34.00 C 0.00 0.00 0.00 0.01 -0.01 46 0 0 0 APR24 35.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 13.29 -0.51 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 12.79 -0.52 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 12.29 -0.52 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 11.79 -0.52 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 11.29 -0.53 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 10.79 -0.53 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 10.30 -0.53 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 9.81 -0.53 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 9.30 -0.54 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 8.82 -0.53 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 8.33 -0.53 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 7.88 -0.49 44 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 7.36 -0.53 0 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 6.90 -0.51 42 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 6.36 -0.57 0 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 5.95 -0.50 41 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 5.53 -0.38 44 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 4.66 -0.37 44 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 3.74 -0.39 40 0 109 0 MAY24 23.00 C 0.00 0.00 0.00 3.04 -0.34 41 0 147 0 MAY24 24.00 C 0.00 0.00 0.00 2.43 -0.33 42 0 128 0 MAY24 25.00 C 2.00 2.00 1.98 1.91 -0.29 43 16 116 0 MAY24 26.00 C 0.00 0.00 0.00 1.47 -0.27 44 0 127 0 MAY24 27.00 C 1.20 1.31 1.20 1.13 -0.22 44 55 101 +25 MAY24 28.00 C 1.07 1.07 0.91 0.86 -0.18 45 26 110 +26 MAY24 29.00 C 0.80 0.80 0.80 0.63 -0.15 45 15 38 0 MAY24 30.00 C 0.59 0.59 0.59 0.45 -0.12 45 100 155 +33 MAY24 31.00 C 0.00 0.00 0.00 0.32 -0.09 45 0 139 0 MAY24 32.00 C 0.00 0.00 0.00 0.22 -0.07 44 0 2 0 MAY24 33.00 C 0.00 0.00 0.00 0.15 -0.06 44 0 15 0 MAY24 34.00 C 0.00 0.00 0.00 0.11 -0.03 45 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 0.07 -0.03 44 0 1 0 JUN24 7.00 C 0.00 0.00 0.00 18.25 -0.53 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 18.00 -0.53 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 17.75 -0.53 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 17.50 -0.53 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 17.25 -0.53 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 17.00 -0.53 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 16.76 -0.52 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 16.51 -0.53 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 16.26 -0.53 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 16.01 -0.53 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 15.76 -0.53 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 15.51 -0.53 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 15.27 -0.52 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 14.77 -0.53 0 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 14.27 -0.53 0 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 13.78 -0.53 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 13.29 -0.52 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 12.79 -0.53 0 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 12.29 -0.53 0 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 11.80 -0.53 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 11.30 -0.53 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 10.79 -0.55 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 10.32 -0.53 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 9.83 -0.53 0 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 9.38 -0.50 48 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 8.82 -0.57 0 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 8.40 -0.47 44 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 7.93 -0.51 45 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 7.39 -0.53 36 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 6.95 -0.54 40 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 6.50 -0.53 41 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 6.06 -0.44 42 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 5.68 -0.40 44 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 4.87 -0.40 44 0 140 0 JUN24 22.00 C 0.00 0.00 0.00 4.01 -0.38 41 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 3.35 -0.37 41 0 33 0 JUN24 24.00 C 0.00 0.00 0.00 2.77 -0.35 42 0 102 0 JUN24 25.00 C 0.00 0.00 0.00 2.27 -0.33 43 0 129 0 JUN24 26.00 C 0.00 0.00 0.00 1.86 -0.34 43 0 64 0 JUN24 27.00 C 1.61 1.77 1.61 1.50 -0.24 44 54 294 +24 JUN24 28.00 C 1.43 1.43 1.43 1.21 -0.19 44 26 161 0 JUN24 29.00 C 0.97 0.97 0.97 0.97 -0.16 45 2 149 +2 JUN24 30.00 C 0.00 0.00 0.00 0.75 -0.15 44 0 471 0 JUN24 31.00 C 0.00 0.00 0.00 0.58 -0.16 44 0 15 0 JUN24 32.00 C 0.00 0.00 0.00 0.45 -0.14 44 0 109 0 JUN24 33.00 C 0.00 0.00 0.00 0.34 -0.12 44 0 17 0 JUN24 34.00 C 0.34 0.34 0.34 0.25 -0.11 44 2 53 +2 JUN24 35.00 C 0.00 0.00 0.00 0.19 -0.08 44 0 11 0 JUL24 18.00 C 0.00 0.00 0.00 7.60 -0.44 44 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 7.15 -0.41 43 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 6.72 -0.40 43 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 6.30 -0.49 43 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 5.85 -0.42 41 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 5.16 -0.33 44 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 4.37 -0.37 42 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 3.72 -0.36 42 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 3.16 -0.32 42 0 0 0 JUL24 25.00 C 2.80 2.80 2.80 2.67 -0.29 42 15 15 +15 JUL24 26.00 C 0.00 0.00 0.00 2.26 -0.26 43 0 30 0 JUL24 27.00 C 0.00 0.00 0.00 1.88 -0.23 43 0 49 0 JUL24 28.00 C 1.58 1.58 1.58 1.57 -0.20 43 15 15 +15 JUL24 29.00 C 0.00 0.00 0.00 1.31 -0.17 44 0 15 0 JUL24 30.00 C 0.00 0.00 0.00 1.10 -0.13 44 0 17 0 JUL24 31.00 C 0.00 0.00 0.00 0.89 -0.12 44 0 12 0 JUL24 32.00 C 0.00 0.00 0.00 0.72 -0.10 44 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 0.59 -0.07 44 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.46 -0.08 44 0 15 0 JUL24 35.00 C 0.55 0.55 0.55 0.38 -0.05 44 5 5 +5 SEP24 7.00 C 0.00 0.00 0.00 18.31 -0.57 76 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 18.07 -0.57 76 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 17.82 -0.59 72 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 17.58 -0.58 72 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 17.34 -0.58 73 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 17.09 -0.59 69 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 16.85 -0.59 69 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 16.61 -0.59 69 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 16.36 -0.59 66 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 16.12 -0.59 65 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 15.87 -0.60 62 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 15.63 -0.59 62 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 15.43 -0.55 69 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 14.99 -0.51 72 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 14.33 -0.69 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 13.85 -0.71 0 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 13.37 -0.71 0 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 13.06 -0.54 62 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 12.59 -0.53 61 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 12.11 -0.54 58 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 11.61 -0.56 55 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 11.13 -0.57 53 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 10.49 -0.75 37 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 10.07 -0.70 42 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 9.76 -0.54 50 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 9.28 -0.56 48 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 8.84 -0.56 47 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 8.42 -0.54 47 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 7.99 -0.55 46 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 7.57 -0.55 45 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 7.20 -0.51 46 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 6.73 -0.58 44 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 6.36 -0.55 44 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 5.66 -0.42 44 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 5.01 -0.36 44 0 60 0 SEP24 23.00 C 0.00 0.00 0.00 4.29 -0.38 42 0 49 0 SEP24 24.00 C 0.00 0.00 0.00 3.81 -0.33 43 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 3.32 -0.42 43 0 77 0 SEP24 26.00 C 0.00 0.00 0.00 2.89 -0.29 43 0 109 0 SEP24 27.00 C 0.00 0.00 0.00 2.52 -0.25 43 0 133 0 SEP24 28.00 C 0.00 0.00 0.00 2.18 -0.24 43 0 164 0 SEP24 29.00 C 0.00 0.00 0.00 1.89 -0.20 44 0 14 0 SEP24 30.00 C 1.60 1.60 1.60 1.60 -0.24 43 1 137 +1 SEP24 31.00 C 0.00 0.00 0.00 1.42 -0.17 44 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.23 -0.16 44 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 1.03 -0.12 44 0 12 0 SEP24 34.00 C 0.00 0.00 0.00 0.87 -0.12 44 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.74 -0.10 44 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 13.60 -0.59 47 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 13.14 -0.59 47 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 12.69 -0.58 47 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 12.25 -0.57 47 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 11.80 -0.57 47 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 11.65 -0.27 57 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 11.21 -0.26 56 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 10.77 -0.26 55 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 9.88 -0.72 39 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 9.46 -0.72 39 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 9.42 -0.33 49 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 9.02 -0.31 49 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 8.62 -0.30 48 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 8.24 -0.29 48 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 7.86 -0.04 47 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 7.48 -0.05 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 7.16 -0.02 46 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 6.46 -0.04 45 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 5.81 -0.05 44 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 5.10 -0.31 42 0 17 0 DEC24 24.00 C 0.00 0.00 0.00 4.61 -0.28 43 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 4.15 -0.23 43 0 18 0 DEC24 26.00 C 0.00 0.00 0.00 3.75 +0.06 43 0 6 0 DEC24 27.00 C 0.00 0.00 0.00 3.36 -0.14 43 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 3.02 -0.09 43 0 55 0 DEC24 29.00 C 0.00 0.00 0.00 2.70 -0.07 44 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 2.43 -0.03 44 0 136 0 DEC24 31.00 C 0.00 0.00 0.00 2.17 -0.01 44 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.93 +0.01 44 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.79 +0.13 45 0 16 0 DEC24 34.00 C 0.00 0.00 0.00 1.59 +0.14 45 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.42 +0.13 44 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 11.95 -0.17 55 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 11.52 -0.19 53 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 11.11 -0.19 52 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 10.70 -0.19 51 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 10.31 -0.18 51 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 9.93 +0.10 50 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 9.26 -0.19 44 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 8.91 -0.16 44 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 8.57 -0.14 45 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 8.23 -0.13 45 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 7.90 -0.11 44 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 7.59 -0.08 44 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 6.98 -0.06 45 0 0 0 MAR25 22.00 C 6.70 6.70 6.70 6.43 -0.01 45 1 4 -1 MAR25 23.00 C 0.00 0.00 0.00 5.89 0.00 45 0 0 0 MAR25 24.00 C 5.40 5.40 5.40 5.42 +0.05 45 1 3 +1 MAR25 25.00 C 0.00 0.00 0.00 4.95 +0.05 45 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 4.55 +0.10 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 4.15 +0.10 44 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 3.80 +0.13 45 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 3.48 +0.14 45 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 3.16 +0.15 45 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.90 +0.16 45 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.64 +0.16 44 0 34 0 MAR25 33.00 C 0.00 0.00 0.00 2.40 +0.17 45 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.20 +0.17 44 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 2.01 +0.18 45 0 0 0 TOTAL CALL 792 8,513 +136 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 111 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 106 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 95 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 90 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 85 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 80 0 45 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 76 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 71 0 133 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 67 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 62 0 112 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 58 0 239 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 54 0 184 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 50 0 121 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 46 0 113 0 APR24 19.50 P 0.03 0.03 0.03 0.01 0.00 43 1 378 0 APR24 20.00 P 0.00 0.00 0.00 0.02 0.00 43 0 102 0 APR24 21.00 P 0.08 0.09 0.08 0.06 +0.01 43 7 102 +7 APR24 22.00 P 0.17 0.18 0.17 0.15 +0.02 43 3 292 +3 APR24 23.00 P 0.30 0.36 0.30 0.33 +0.05 44 43 186 +2 APR24 24.00 P 0.62 0.65 0.61 0.62 +0.10 44 8 221 +8 APR24 25.00 P 0.94 1.08 0.89 1.04 +0.18 44 45 178 -19 APR24 26.00 P 1.42 1.42 1.42 1.60 +0.25 45 2 119 0 APR24 27.00 P 0.00 0.00 0.00 2.30 +0.25 46 0 97 0 APR24 28.00 P 0.00 0.00 0.00 3.10 +0.29 47 0 0 0 APR24 29.00 P 0.00 0.00 0.00 3.88 +0.22 43 0 3 0 APR24 30.00 P 0.00 0.00 0.00 4.80 +0.36 43 0 0 0 APR24 31.00 P 0.00 0.00 0.00 5.91 +0.53 60 0 0 0 APR24 32.00 P 0.00 0.00 0.00 6.88 +0.52 64 0 0 0 APR24 33.00 P 0.00 0.00 0.00 7.84 +0.48 66 0 0 0 APR24 34.00 P 0.00 0.00 0.00 8.85 +0.50 72 0 0 0 APR24 35.00 P 0.00 0.00 0.00 9.85 +0.50 78 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 68 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 64 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 61 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 57 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 54 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 51 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 48 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 45 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 42 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 0.00 43 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.04 +0.01 45 0 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.06 +0.01 45 0 76 0 MAY24 19.00 P 0.12 0.12 0.12 0.09 +0.01 45 1 85 0 MAY24 19.50 P 0.00 0.00 0.00 0.12 +0.01 44 0 252 0 MAY24 20.00 P 0.00 0.00 0.00 0.17 +0.01 44 0 57 0 MAY24 21.00 P 0.32 0.32 0.32 0.31 +0.03 45 4 135 0 MAY24 22.00 P 0.50 0.50 0.50 0.50 +0.03 44 23 160 +23 MAY24 23.00 P 0.80 0.83 0.69 0.80 +0.08 45 113 195 +53 MAY24 24.00 P 1.16 1.17 1.01 1.19 +0.16 45 52 118 +3 MAY24 25.00 P 0.00 0.00 0.00 1.65 +0.21 45 0 115 0 MAY24 26.00 P 2.23 2.23 2.23 2.22 +0.22 46 15 60 +15 MAY24 27.00 P 2.66 2.66 2.66 2.87 +0.21 46 20 56 +20 MAY24 28.00 P 0.00 0.00 0.00 3.60 +0.27 47 0 15 0 MAY24 29.00 P 0.00 0.00 0.00 4.26 +0.25 44 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 5.09 +0.29 44 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 6.14 +0.48 51 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 7.08 +0.41 54 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 8.04 +0.48 57 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 8.97 +0.47 58 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 9.91 +0.46 59 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 78 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 76 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 72 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 68 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 65 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 62 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 59 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 56 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 50 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 47 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 44 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 -0.01 42 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.02 -0.01 43 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.04 0.00 45 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.05 -0.01 44 0 32 0 JUN24 17.50 P 0.00 0.00 0.00 0.08 0.00 45 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.10 -0.01 44 0 35 0 JUN24 18.50 P 0.00 0.00 0.00 0.15 0.00 45 0 28 0 JUN24 19.00 P 0.00 0.00 0.00 0.20 0.00 45 0 129 0 JUN24 19.50 P 0.00 0.00 0.00 0.25 -0.01 44 0 80 0 JUN24 20.00 P 0.00 0.00 0.00 0.33 0.00 44 0 128 0 JUN24 21.00 P 0.00 0.00 0.00 0.51 +0.02 44 0 140 0 JUN24 22.00 P 0.71 0.82 0.71 0.78 +0.05 45 5 141 +5 JUN24 23.00 P 0.00 0.00 0.00 1.10 +0.07 44 0 120 0 JUN24 24.00 P 1.50 1.52 1.32 1.50 +0.10 44 37 187 +37 JUN24 25.00 P 0.00 0.00 0.00 2.00 +0.16 45 0 96 0 JUN24 26.00 P 0.00 0.00 0.00 2.54 +0.12 45 0 80 0 JUN24 27.00 P 0.00 0.00 0.00 3.18 +0.25 45 0 68 0 JUN24 28.00 P 0.00 0.00 0.00 3.89 +0.26 46 0 72 0 JUN24 29.00 P 0.00 0.00 0.00 4.55 +0.18 44 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 5.34 +0.21 44 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 6.20 +0.33 45 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 7.25 +0.42 51 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 8.17 +0.43 52 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 9.11 +0.48 54 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 10.00 +0.45 54 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.21 +0.03 44 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 0.26 +0.02 44 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.34 +0.04 44 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 0.42 +0.04 44 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 0.51 +0.05 44 0 0 0 JUL24 21.00 P 0.00 0.00 0.00 0.75 +0.07 44 0 0 0 JUL24 22.00 P 1.04 1.04 1.04 1.04 +0.09 44 3 3 +3 JUL24 23.00 P 1.38 1.38 1.38 1.41 +0.13 44 15 16 +15 JUL24 24.00 P 0.00 0.00 0.00 1.80 +0.13 44 0 15 0 JUL24 25.00 P 2.31 2.31 2.31 2.35 +0.22 45 15 21 +15 JUL24 26.00 P 2.79 2.79 2.79 2.88 +0.23 45 7 52 +7 JUL24 27.00 P 0.00 0.00 0.00 3.48 +0.22 44 0 30 0 JUL24 28.00 P 0.00 0.00 0.00 4.16 +0.23 45 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 4.83 +0.26 44 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 5.62 +0.31 44 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 6.53 +0.43 47 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 7.34 +0.40 46 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 8.34 +0.40 50 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 9.24 +0.45 51 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 10.00 +0.28 47 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 72 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 58 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 57 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 54 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 53 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 50 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 48 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 45 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 0.00 43 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.02 +0.01 45 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.03 +0.01 45 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.04 +0.01 44 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.05 0.00 43 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.07 0.00 44 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.10 +0.01 44 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.13 +0.01 44 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.17 +0.01 44 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.21 +0.01 44 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.27 +0.02 44 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 0.33 +0.02 44 0 24 0 SEP24 18.00 P 0.50 0.50 0.50 0.40 +0.02 44 1 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.48 +0.02 44 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.60 +0.05 44 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.71 +0.04 44 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.84 +0.05 44 0 28 0 SEP24 21.00 P 0.00 0.00 0.00 1.12 +0.06 44 0 10 0 SEP24 22.00 P 0.00 0.00 0.00 1.47 +0.07 45 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 1.88 +0.13 45 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.32 +0.16 45 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 2.84 +0.20 45 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.38 +0.19 45 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 3.86 +0.08 43 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.57 +0.18 44 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 5.27 +0.22 44 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 5.99 +0.22 44 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 6.97 +0.45 47 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 7.67 +0.55 46 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 8.65 +0.50 49 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 9.51 +0.38 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 10.43 +0.40 50 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.06 +0.03 45 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.08 +0.04 45 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.10 +0.04 44 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.13 +0.05 44 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.17 +0.06 44 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.21 +0.07 44 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.26 +0.09 44 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.32 +0.10 44 0 50 0 DEC24 16.00 P 0.00 0.00 0.00 0.39 +0.12 45 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.47 +0.14 45 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.55 +0.15 45 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.65 +0.17 44 0 7 0 DEC24 18.00 P 0.00 0.00 0.00 0.76 +0.20 45 0 6 0 DEC24 18.50 P 0.00 0.00 0.00 0.87 +0.20 45 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 1.04 +0.27 45 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 1.18 +0.26 45 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.33 +0.27 45 0 30 0 DEC24 21.00 P 0.00 0.00 0.00 1.65 +0.28 45 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 1.99 +0.27 44 0 30 0 DEC24 23.00 P 0.00 0.00 0.00 2.40 +0.27 44 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 2.85 +0.27 44 0 30 0 DEC24 25.00 P 0.00 0.00 0.00 3.35 +0.26 44 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.11 +0.47 46 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 4.44 +0.20 43 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 5.23 +0.50 45 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 5.89 +0.50 45 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.50 +0.29 43 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 7.33 +0.52 44 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 8.09 +0.47 45 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.66 +0.25 41 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 9.51 +0.12 42 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 10.43 +0.14 43 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.36 +0.12 45 0 32 0 MAR25 15.00 P 0.00 0.00 0.00 0.43 +0.13 45 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.51 +0.15 45 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.59 +0.16 44 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.69 +0.18 44 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.80 +0.20 44 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.91 +0.21 44 0 0 0 MAR25 18.00 P 1.15 1.16 1.15 1.08 +0.25 45 2 5 +2 MAR25 18.50 P 0.00 0.00 0.00 1.18 +0.23 44 0 1 0 MAR25 19.00 P 0.00 0.00 0.00 1.32 +0.26 44 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.48 +0.29 44 0 0 0 MAR25 20.00 P 1.65 1.69 1.65 1.66 +0.32 45 3 8 +3 MAR25 21.00 P 0.00 0.00 0.00 2.01 +0.33 45 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.43 +0.38 44 0 1 0 MAR25 23.00 P 0.00 0.00 0.00 2.86 +0.39 44 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.37 +0.45 45 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.88 +0.46 45 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.45 +0.49 44 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.04 +0.50 44 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.67 +0.52 44 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.34 +0.53 45 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 7.01 +0.54 44 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 7.75 +0.56 45 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 8.49 +0.56 45 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 9.25 +0.56 45 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 10.05 +0.56 45 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 10.86 +0.56 45 0 0 0 TOTAL PUT 425 8,261 +202 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 16.64 APR24 11.00 C 0.00 0.00 0.00 5.67 -0.02 0 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.17 -0.03 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 4.68 -0.02 49 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.18 -0.02 41 0 0 0 APR24 13.00 C 0.00 0.00 0.00 3.68 -0.02 31 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.18 -0.02 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 2.68 -0.02 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.19 -0.02 24 0 0 0 APR24 15.00 C 0.00 0.00 0.00 1.68 0.00 0 0 10 0 APR24 15.50 C 0.00 0.00 0.00 1.23 -0.01 21 0 3,000 0 APR24 16.00 C 0.00 0.00 0.00 0.84 -0.01 23 0 2,890 0 APR24 16.50 C 0.43 0.43 0.43 0.52 -0.02 23 20 446 +20 APR24 17.00 C 0.29 0.30 0.29 0.31 -0.01 25 46 535 +46 APR24 17.50 C 0.12 0.12 0.12 0.16 0.00 25 4 371 +1 APR24 18.00 C 0.09 0.09 0.09 0.07 -0.01 24 76 482 +37 APR24 18.50 C 0.00 0.00 0.00 0.03 -0.01 24 0 230 0 APR24 19.00 C 0.00 0.00 0.00 0.02 0.00 27 0 102 0 APR24 19.50 C 0.00 0.00 0.00 0.01 0.00 28 0 259 0 APR24 20.00 C 0.00 0.00 0.00 0.01 0.00 32 0 750 0 APR24 21.00 C 0.00 0.00 0.00 0.01 0.00 39 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 46 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 5.71 -0.02 0 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 5.22 -0.02 37 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 4.72 -0.02 27 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 4.22 -0.03 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 3.73 -0.02 26 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 3.25 -0.02 29 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 2.77 -0.02 28 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.31 -0.02 27 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 1.86 0.00 26 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 1.46 -0.01 26 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.12 -0.01 26 0 222 0 MAY24 16.50 C 0.00 0.00 0.00 0.83 -0.02 26 0 114 0 MAY24 17.00 C 0.52 0.52 0.52 0.60 -0.02 27 20 456 +20 MAY24 17.50 C 0.00 0.00 0.00 0.42 -0.01 27 0 385 0 MAY24 18.00 C 0.29 0.29 0.29 0.29 -0.01 27 7 281 +7 MAY24 18.50 C 0.00 0.00 0.00 0.19 -0.01 27 0 114 0 MAY24 19.00 C 0.00 0.00 0.00 0.12 0.00 27 0 75 0 MAY24 19.50 C 0.00 0.00 0.00 0.08 0.00 28 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 0.05 0.00 28 0 4 0 MAY24 21.00 C 0.00 0.00 0.00 0.02 0.00 29 0 6 0 MAY24 22.00 C 0.00 0.00 0.00 0.01 0.00 30 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 34 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 5.71 -0.02 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 5.22 -0.02 38 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 4.72 -0.02 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 4.23 -0.02 33 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 3.73 -0.02 27 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 3.25 -0.02 30 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 2.77 -0.02 29 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.31 -0.02 28 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 1.91 0.00 30 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 1.52 0.00 30 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 1.18 0.00 30 0 75 0 JUN24 16.50 C 0.00 0.00 0.00 0.88 0.00 29 0 209 0 JUN24 17.00 C 0.00 0.00 0.00 0.64 0.00 29 0 872 0 JUN24 17.50 C 0.49 0.49 0.49 0.45 0.00 28 5 643 0 JUN24 18.00 C 0.00 0.00 0.00 0.31 +0.01 28 0 209 0 JUN24 18.50 C 0.00 0.00 0.00 0.21 +0.01 28 0 229 0 JUN24 19.00 C 0.18 0.18 0.18 0.14 +0.01 29 12 80 +12 JUN24 19.50 C 0.00 0.00 0.00 0.09 0.00 29 0 48 0 JUN24 20.00 C 0.00 0.00 0.00 0.06 +0.01 29 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.02 0.00 28 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 29 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 33 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 36 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 42 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 47 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 50 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 52 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 4.72 -0.02 0 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 4.23 -0.02 32 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 3.73 -0.02 26 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 3.25 -0.02 29 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 2.78 -0.02 29 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 2.33 -0.02 29 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 1.95 -0.01 30 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 1.58 0.00 30 0 0 0 JUL24 16.00 C 1.26 1.26 1.26 1.25 +0.01 30 27 27 +27 JUL24 16.50 C 0.00 0.00 0.00 0.96 -0.01 29 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.73 -0.02 29 0 30 0 JUL24 17.50 C 0.60 0.60 0.60 0.55 -0.02 29 15 41 +15 JUL24 18.00 C 0.00 0.00 0.00 0.40 -0.02 29 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.29 -0.02 29 0 0 0 JUL24 19.00 C 0.24 0.24 0.24 0.21 -0.01 29 8 8 +8 JUL24 19.50 C 0.20 0.20 0.20 0.15 -0.01 29 12 57 +12 JUL24 20.00 C 0.00 0.00 0.00 0.11 -0.01 29 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 5.71 -0.02 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 5.22 -0.02 36 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 4.72 -0.02 28 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 4.23 -0.02 30 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 3.74 -0.02 29 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.27 -0.02 29 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 2.82 -0.02 29 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.40 -0.02 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.02 -0.01 30 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 1.68 -0.02 30 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.39 -0.01 30 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.16 -0.02 30 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 0.92 -0.01 29 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 0.76 0.00 30 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.61 -0.01 29 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.49 -0.01 29 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.40 0.00 30 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.32 0.00 29 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.25 -0.01 29 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.16 0.00 29 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.10 0.00 29 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.06 0.00 29 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.04 0.00 30 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.02 0.00 29 0 60 0 SEP24 26.00 C 0.00 0.00 0.00 0.01 0.00 29 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 32 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 34 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 39 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 5.71 -0.02 0 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 5.22 -0.02 31 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 4.73 -0.02 31 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 4.24 -0.02 29 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 3.78 -0.02 30 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.34 -0.01 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 2.92 -0.02 29 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 2.56 -0.02 30 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.23 -0.02 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 1.94 -0.02 30 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 1.69 -0.01 30 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.50 -0.02 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.27 -0.01 30 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.10 -0.01 30 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 0.95 -0.01 30 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 0.82 0.00 30 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.70 -0.01 30 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 0.60 -0.01 30 0 30 0 DEC24 20.00 C 0.00 0.00 0.00 0.51 -0.01 30 0 33 0 DEC24 21.00 C 0.00 0.00 0.00 0.37 -0.01 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.27 0.00 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.19 0.00 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.13 -0.01 30 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.09 0.00 30 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.06 -0.01 29 0 5 0 MAR25 12.00 C 0.00 0.00 0.00 4.75 -0.02 30 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 4.30 -0.02 31 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 3.87 -0.02 30 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.48 -0.02 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.12 -0.02 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 2.80 -0.03 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.52 -0.02 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.26 -0.02 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.03 -0.02 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 1.84 -0.01 31 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.62 -0.02 30 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.43 +0.01 30 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.26 0.00 30 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.11 -0.01 30 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.01 +0.02 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 0.90 -0.01 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.79 -0.01 31 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.61 -0.02 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.48 -0.01 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.37 -0.01 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.28 -0.01 30 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.22 0.00 31 0 0 0 TOTAL CALL 252 14,964 +205 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 43 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 38 0 80 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 32 0 61 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 26 0 156 0 APR24 15.00 P 0.00 0.00 0.00 0.03 0.00 26 0 94 0 APR24 15.50 P 0.00 0.00 0.00 0.07 0.00 24 0 256 0 APR24 16.00 P 0.20 0.20 0.18 0.17 0.00 24 151 1,878 +151 APR24 16.50 P 0.35 0.37 0.35 0.36 0.00 25 97 2,247 +80 APR24 17.00 P 0.67 0.67 0.61 0.63 0.00 25 31 960 +26 APR24 17.50 P 1.00 1.00 1.00 1.00 +0.01 26 1 301 +1 APR24 18.00 P 0.00 0.00 0.00 1.44 +0.02 29 0 154 0 APR24 18.50 P 2.04 2.04 2.04 1.86 +0.01 0 5 30 -5 APR24 19.00 P 0.00 0.00 0.00 2.36 +0.02 0 0 20 0 APR24 19.50 P 0.00 0.00 0.00 2.86 +0.02 0 0 0 0 APR24 20.00 P 0.00 0.00 0.00 3.36 +0.02 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 4.36 +0.02 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 5.36 +0.02 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 6.36 +0.02 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 7.36 +0.02 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 8.36 +0.02 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 29 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.02 0.00 29 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.04 0.00 28 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.08 0.00 28 0 54 0 MAY24 15.00 P 0.00 0.00 0.00 0.15 0.00 28 0 112 0 MAY24 15.50 P 0.28 0.28 0.28 0.26 0.00 28 15 365 0 MAY24 16.00 P 0.45 0.45 0.45 0.42 0.00 28 2 395 +2 MAY24 16.50 P 0.70 0.70 0.70 0.64 +0.01 28 13 231 0 MAY24 17.00 P 0.00 0.00 0.00 0.91 +0.01 29 0 184 0 MAY24 17.50 P 0.00 0.00 0.00 1.23 +0.01 29 0 105 0 MAY24 18.00 P 0.00 0.00 0.00 1.61 +0.01 30 0 90 0 MAY24 18.50 P 0.00 0.00 0.00 1.97 +0.01 28 0 41 0 MAY24 19.00 P 0.00 0.00 0.00 2.41 +0.02 28 0 10 0 MAY24 19.50 P 0.00 0.00 0.00 2.87 +0.01 27 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 3.36 +0.02 0 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 4.36 +0.02 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 5.36 +0.02 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 6.36 +0.02 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 7.36 +0.02 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 8.36 +0.02 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.02 +0.01 29 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.04 +0.01 29 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.08 +0.01 29 0 166 0 JUN24 13.50 P 0.00 0.00 0.00 0.14 +0.01 29 0 62 0 JUN24 14.00 P 0.00 0.00 0.00 0.23 +0.02 29 0 239 0 JUN24 14.50 P 0.00 0.00 0.00 0.36 +0.02 28 0 93 0 JUN24 15.00 P 0.58 0.58 0.58 0.53 +0.01 28 18 289 +18 JUN24 15.50 P 0.73 0.79 0.73 0.74 0.00 28 42 90 +42 JUN24 16.00 P 0.00 0.00 0.00 0.98 -0.02 27 0 177 0 JUN24 16.50 P 0.00 0.00 0.00 1.30 -0.02 28 0 122 0 JUN24 17.00 P 0.00 0.00 0.00 1.65 -0.02 28 0 113 0 JUN24 17.50 P 0.00 0.00 0.00 2.03 -0.02 28 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 2.44 -0.02 27 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 2.89 +0.03 28 0 26 0 JUN24 19.00 P 0.00 0.00 0.00 3.34 +0.02 28 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.81 +0.02 28 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 4.29 +0.02 28 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 5.26 +0.02 28 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 6.25 +0.02 30 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 7.24 +0.02 31 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 8.23 +0.02 29 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 9.22 +0.02 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 10.22 +0.02 40 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 11.21 +0.02 38 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 12.20 +0.02 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 13.20 +0.02 48 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 14.19 +0.02 46 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 15.18 +0.02 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 16.17 +0.02 0 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.08 0.00 29 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.14 0.00 29 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.22 -0.01 29 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 0.34 0.00 29 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 0.49 0.00 29 0 6 0 JUL24 15.00 P 0.00 0.00 0.00 0.67 -0.01 29 0 29 0 JUL24 15.50 P 0.00 0.00 0.00 0.88 -0.02 28 0 30 0 JUL24 16.00 P 0.00 0.00 0.00 1.13 -0.02 28 0 51 0 JUL24 16.50 P 1.43 1.43 1.43 1.43 -0.01 28 27 51 +27 JUL24 17.00 P 1.77 1.77 1.75 1.75 -0.03 28 48 48 +48 JUL24 17.50 P 0.00 0.00 0.00 2.13 -0.01 28 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 2.52 -0.02 27 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 2.96 +0.01 28 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 3.40 +0.01 28 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 3.86 +0.02 29 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 4.32 +0.01 28 0 0 0 JUL24 21.00 P 0.00 0.00 0.00 5.28 +0.02 29 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 6.25 +0.01 27 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.07 0.00 29 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.12 +0.01 30 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.18 +0.01 30 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.26 0.00 29 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.37 0.00 29 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.51 +0.01 29 0 100 0 SEP24 14.50 P 0.00 0.00 0.00 0.68 +0.01 30 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.87 +0.01 29 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 1.11 +0.01 30 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.37 +0.01 29 0 36 0 SEP24 16.50 P 1.62 1.62 1.62 1.64 +0.02 29 1 79 +1 SEP24 17.00 P 0.00 0.00 0.00 1.98 +0.01 29 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.34 +0.02 30 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.71 +0.01 29 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 3.11 +0.02 30 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.52 +0.01 29 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.96 +0.02 30 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 4.40 +0.02 29 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 5.33 +0.03 30 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 6.28 +0.02 29 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 7.25 +0.02 29 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 8.24 +0.03 30 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 9.23 +0.03 31 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 10.22 +0.02 32 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 11.21 +0.02 29 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 12.20 +0.02 0 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 13.20 +0.02 38 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 14.19 +0.02 36 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 15.18 +0.02 0 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 16.18 +0.03 43 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.11 0.00 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.16 0.00 30 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.23 0.00 30 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.32 0.00 30 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.43 0.00 30 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.58 0.00 30 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.72 0.00 30 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.91 0.00 30 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 1.12 +0.01 30 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.35 0.00 30 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.62 +0.01 30 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.84 0.00 29 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 2.22 +0.01 30 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.55 +0.01 30 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.91 +0.01 30 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 3.28 +0.01 30 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.68 +0.01 30 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 4.09 +0.01 30 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.51 +0.01 30 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 5.40 +0.01 30 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 6.33 +0.02 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 7.28 +0.02 30 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 8.25 +0.02 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 9.23 +0.02 29 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 10.22 +0.02 30 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.35 -0.01 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.46 -0.01 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.59 -0.01 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.77 0.00 31 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 0.93 -0.01 31 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.10 -0.01 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.30 -0.01 30 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 1.52 -0.01 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.78 -0.01 29 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 2.05 -0.01 29 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.43 0.00 30 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.75 0.00 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 3.10 0.00 30 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.46 0.00 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.84 0.00 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 4.23 0.00 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.64 +0.01 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.50 +0.01 31 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 6.39 +0.01 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 7.32 +0.01 30 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 8.28 +0.02 31 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 9.24 +0.01 30 0 0 0 TOTAL PUT 451 11,416 +391 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 53.00 APR24 39.00 C 0.00 0.00 0.00 14.12 -0.80 38 0 0 0 APR24 40.00 C 0.00 0.00 0.00 13.12 -0.80 0 0 1 0 APR24 41.00 C 0.00 0.00 0.00 12.13 -0.80 36 0 0 0 APR24 42.00 C 0.00 0.00 0.00 11.13 -0.80 31 0 0 0 APR24 43.00 C 0.00 0.00 0.00 10.14 -0.80 32 0 83 0 APR24 44.00 C 0.00 0.00 0.00 9.16 -0.79 33 0 0 0 APR24 45.00 C 0.00 0.00 0.00 8.18 -0.79 32 0 391 0 APR24 46.00 C 0.00 0.00 0.00 7.23 -0.78 32 0 30 0 APR24 47.00 C 0.00 0.00 0.00 6.29 -0.77 32 0 3 0 APR24 48.00 C 0.00 0.00 0.00 5.35 -0.74 30 0 122 0 APR24 49.00 C 0.00 0.00 0.00 4.49 -0.71 30 0 42 0 APR24 50.00 C 4.00 4.20 3.55 3.67 -0.63 29 11 258 +8 APR24 52.50 C 2.40 2.42 1.97 2.09 -0.53 31 566 877 +153 APR24 55.00 C 1.22 1.29 0.93 1.01 -0.35 30 966 1,738 +186 APR24 57.50 C 0.56 0.61 0.42 0.47 -0.20 32 293 2,756 +126 APR24 60.00 C 0.27 0.29 0.19 0.20 -0.12 33 521 4,028 +54 APR24 62.50 C 0.15 0.15 0.10 0.09 -0.06 34 255 2,655 +166 APR24 65.00 C 0.06 0.06 0.06 0.04 -0.03 36 20 2,536 -20 APR24 67.50 C 0.04 0.04 0.04 0.02 -0.01 38 29 1,089 -19 APR24 70.00 C 0.03 0.03 0.02 0.01 -0.01 39 153 1,198 +4 APR24 72.50 C 0.01 0.01 0.01 0.01 0.00 44 23 800 +10 APR24 75.00 C 0.00 0.00 0.00 0.01 0.00 48 0 599 0 APR24 77.50 C 0.00 0.00 0.00 0.01 0.00 52 0 288 0 APR24 80.00 C 0.00 0.00 0.00 0.01 0.00 56 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 60 0 457 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 63 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 67 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 70 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 73 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 76 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 79 0 139 0 MAY24 39.00 C 0.00 0.00 0.00 14.27 -0.80 34 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 13.28 -0.80 32 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 12.31 -0.79 33 0 0 0 MAY24 42.00 C 0.00 0.00 0.00 11.34 -0.79 33 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 10.38 -0.79 32 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 9.45 -0.78 32 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 8.54 -0.76 32 0 9 0 MAY24 46.00 C 0.00 0.00 0.00 7.64 -0.76 32 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 6.78 -0.75 32 0 32 0 MAY24 48.00 C 0.00 0.00 0.00 5.95 -0.69 31 0 36 0 MAY24 49.00 C 0.00 0.00 0.00 5.16 -0.68 31 0 63 0 MAY24 50.00 C 4.39 4.45 4.39 4.51 -0.58 31 36 72 +21 MAY24 52.50 C 2.90 2.90 2.90 2.90 -0.62 30 65 119 -25 MAY24 55.00 C 2.19 2.19 1.77 1.80 -0.43 30 131 760 +20 MAY24 57.50 C 1.18 1.21 1.10 1.08 -0.31 31 50 603 -6 MAY24 60.00 C 0.78 0.78 0.63 0.66 -0.20 32 174 711 +69 MAY24 62.50 C 0.41 0.42 0.38 0.39 -0.13 33 18 536 +2 MAY24 65.00 C 0.30 0.30 0.25 0.22 -0.08 34 42 1,484 +10 MAY24 67.50 C 0.00 0.00 0.00 0.13 -0.04 35 0 733 0 MAY24 70.00 C 0.11 0.11 0.11 0.07 -0.03 35 1 353 0 MAY24 72.50 C 0.07 0.07 0.07 0.04 -0.01 36 14 330 0 MAY24 75.00 C 0.06 0.06 0.05 0.03 0.00 38 28 211 +28 MAY24 77.50 C 0.04 0.04 0.04 0.02 0.00 39 25 150 0 MAY24 80.00 C 0.00 0.00 0.00 0.01 0.00 39 0 219 0 MAY24 82.50 C 0.00 0.00 0.00 0.01 0.00 41 0 180 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 44 0 391 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 46 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 48 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 51 0 173 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 14.27 -0.80 32 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 13.28 -0.82 31 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 12.31 -0.81 31 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 11.35 -0.81 31 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 10.40 -0.82 31 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 9.48 -0.81 31 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 8.58 -0.80 31 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 7.71 -0.80 31 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 6.89 -0.77 31 0 18 0 JUN24 48.00 C 0.00 0.00 0.00 6.11 -0.69 31 0 1 0 JUN24 49.00 C 0.00 0.00 0.00 5.38 -0.65 31 0 63 0 JUN24 50.00 C 0.00 0.00 0.00 4.67 -0.62 30 0 33 0 JUN24 52.50 C 0.00 0.00 0.00 3.23 -0.52 30 0 131 0 JUN24 55.00 C 2.22 2.22 2.22 2.20 -0.36 31 25 3,369 -25 JUN24 57.50 C 1.62 1.62 1.44 1.43 -0.30 31 43 932 0 JUN24 60.00 C 1.12 1.12 0.94 0.95 -0.22 32 17 2,004 +17 JUN24 62.50 C 0.64 0.65 0.64 0.61 -0.18 32 21 1,674 +20 JUN24 65.00 C 0.50 0.50 0.45 0.39 -0.13 33 72 3,326 -8 JUN24 67.50 C 0.00 0.00 0.00 0.24 -0.10 33 0 1,096 0 JUN24 70.00 C 0.00 0.00 0.00 0.15 -0.08 34 0 3,481 0 JUN24 72.50 C 0.00 0.00 0.00 0.10 -0.05 34 0 636 0 JUN24 75.00 C 0.00 0.00 0.00 0.06 -0.04 35 0 3,526 0 JUN24 77.50 C 0.00 0.00 0.00 0.04 -0.03 35 0 590 0 JUN24 80.00 C 0.00 0.00 0.00 0.03 -0.02 36 0 1,039 0 JUN24 82.50 C 0.00 0.00 0.00 0.02 -0.02 37 0 351 0 JUN24 85.00 C 0.00 0.00 0.00 0.01 -0.02 36 0 3,209 0 JUN24 87.50 C 0.00 0.00 0.00 0.01 -0.01 38 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.01 0.00 40 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 42 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 43 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 45 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 47 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 48 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 50 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 51 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 53 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 54 0 211 0 JUL24 39.00 C 0.00 0.00 0.00 14.28 -0.80 31 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 13.31 -0.80 31 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 12.35 -0.80 31 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 11.41 -0.80 31 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 10.49 -0.79 31 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 9.59 -0.79 31 0 0 0 JUL24 45.00 C 0.00 0.00 0.00 8.72 -0.79 30 0 0 0 JUL24 46.00 C 0.00 0.00 0.00 7.91 -0.76 30 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 7.12 -0.74 30 0 0 0 JUL24 48.00 C 6.48 6.48 6.48 6.41 -0.64 31 2 2 +2 JUL24 49.00 C 0.00 0.00 0.00 5.71 -0.61 30 0 0 0 JUL24 50.00 C 5.46 5.46 5.14 5.05 -0.61 30 198 198 +198 JUL24 52.50 C 4.20 4.20 3.78 3.69 -0.60 30 258 258 +257 JUL24 55.00 C 2.96 2.96 2.65 2.65 -0.41 30 6 21 +5 JUL24 57.50 C 0.00 0.00 0.00 1.89 -0.34 31 0 8 0 JUL24 60.00 C 0.00 0.00 0.00 1.36 -0.24 31 0 34 0 JUL24 62.50 C 0.00 0.00 0.00 0.95 -0.20 32 0 12 0 JUL24 65.00 C 0.00 0.00 0.00 0.66 -0.15 32 0 18 0 JUL24 67.50 C 0.00 0.00 0.00 0.45 -0.11 32 0 15 0 JUL24 70.00 C 0.00 0.00 0.00 0.31 -0.08 33 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 0.21 -0.06 33 0 7 0 JUL24 75.00 C 0.00 0.00 0.00 0.15 -0.04 33 0 16 0 JUL24 77.50 C 0.00 0.00 0.00 0.10 -0.03 34 0 9 0 JUL24 80.00 C 0.00 0.00 0.00 0.07 -0.02 34 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 0.05 -0.01 34 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 0.03 - 34 0 0 - SEP24 39.00 C 0.00 0.00 0.00 14.33 -0.81 30 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 13.39 -0.81 30 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 12.47 -0.81 30 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 11.58 -0.80 30 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 10.73 -0.79 30 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 9.90 -0.78 30 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 9.13 -0.76 30 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 8.39 -0.73 30 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 7.69 -0.71 30 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 7.00 -0.61 30 0 1 0 SEP24 49.00 C 0.00 0.00 0.00 6.37 -0.57 30 0 1 0 SEP24 50.00 C 0.00 0.00 0.00 5.76 -0.53 29 0 18 0 SEP24 52.50 C 0.00 0.00 0.00 4.49 -0.51 29 0 31 0 SEP24 55.00 C 0.00 0.00 0.00 3.47 -0.43 30 0 432 0 SEP24 57.50 C 2.98 2.98 2.98 2.68 -0.35 30 25 322 +25 SEP24 60.00 C 2.28 2.28 2.08 2.06 -0.29 30 10 584 +10 SEP24 62.50 C 0.00 0.00 0.00 1.59 -0.24 31 0 946 0 SEP24 65.00 C 0.00 0.00 0.00 1.24 -0.16 32 0 646 0 SEP24 67.50 C 0.00 0.00 0.00 0.95 -0.14 32 0 1,685 0 SEP24 70.00 C 0.80 0.80 0.77 0.73 -0.10 32 28 1,322 +18 SEP24 72.50 C 0.60 0.60 0.60 0.56 -0.06 33 8 403 +8 SEP24 75.00 C 0.00 0.00 0.00 0.42 -0.06 33 0 608 0 SEP24 77.50 C 0.00 0.00 0.00 0.33 -0.03 33 0 344 0 SEP24 80.00 C 0.32 0.32 0.32 0.25 -0.02 34 25 107 0 SEP24 82.50 C 0.00 0.00 0.00 0.19 -0.02 34 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.15 -0.01 34 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.12 -0.01 35 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.09 -0.01 35 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.07 0.00 35 0 60 0 SEP24 95.00 C 0.00 0.00 0.00 0.05 0.00 35 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.04 0.00 35 0 151 0 SEP24 100.00 C 0.00 0.00 0.00 0.03 0.00 36 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.02 0.00 35 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.01 0.00 34 0 60 0 DEC24 39.00 C 0.00 0.00 0.00 14.67 -0.74 29 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 13.82 -0.54 29 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 13.02 -0.71 29 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 12.23 -0.71 29 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 11.48 -0.68 29 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 10.75 -0.68 29 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 10.05 -0.64 29 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 9.38 -0.64 29 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 8.73 -0.62 29 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 8.00 -0.60 28 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 7.43 -0.57 29 0 0 0 DEC24 50.00 C 6.80 6.80 6.80 6.83 -0.55 28 3 95 0 DEC24 52.50 C 0.00 0.00 0.00 5.58 -0.51 28 0 346 0 DEC24 55.00 C 4.54 4.54 4.54 4.54 -0.46 29 6 601 -6 DEC24 57.50 C 0.00 0.00 0.00 3.75 -0.37 29 0 754 0 DEC24 60.00 C 0.00 0.00 0.00 3.06 -0.29 30 0 444 0 DEC24 62.50 C 0.00 0.00 0.00 2.51 -0.23 30 0 411 0 DEC24 65.00 C 2.02 2.02 2.02 2.05 -0.20 30 2 861 0 DEC24 67.50 C 0.00 0.00 0.00 1.69 -0.16 31 0 569 0 DEC24 70.00 C 1.42 1.42 1.42 1.41 -0.12 31 5 49 +5 DEC24 72.50 C 1.14 1.14 1.14 1.16 -0.10 32 4 45 0 DEC24 75.00 C 0.00 0.00 0.00 0.98 -0.06 32 0 157 0 DEC24 77.50 C 0.00 0.00 0.00 0.81 -0.03 33 0 249 0 DEC24 80.00 C 0.00 0.00 0.00 0.69 -0.01 33 0 224 0 DEC24 82.50 C 0.00 0.00 0.00 0.58 +0.02 34 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 0.50 +0.03 34 0 89 0 DEC24 87.50 C 0.00 0.00 0.00 0.43 +0.05 35 0 29 0 DEC24 90.00 C 0.00 0.00 0.00 0.36 +0.04 35 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.32 +0.05 35 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.29 +0.08 36 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.25 +0.07 37 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.22 +0.07 37 0 105 0 MAR25 39.00 C 0.00 0.00 0.00 15.26 -0.69 29 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 14.48 -0.67 29 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 13.70 -0.67 29 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 12.97 -0.64 29 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 12.24 -0.65 29 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 11.54 -0.63 29 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 10.88 -0.62 29 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 10.21 -0.63 29 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 9.61 -0.59 29 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 8.96 -0.51 28 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 8.37 -0.52 28 0 20 0 MAR25 50.00 C 0.00 0.00 0.00 7.79 -0.52 28 0 432 0 MAR25 52.50 C 0.00 0.00 0.00 6.55 -0.45 28 0 432 0 MAR25 55.00 C 0.00 0.00 0.00 5.47 -0.48 28 0 5 0 MAR25 57.50 C 4.62 4.62 4.62 4.68 -0.36 29 3 23 0 MAR25 60.00 C 0.00 0.00 0.00 3.92 -0.30 29 0 121 0 MAR25 62.50 C 3.28 3.28 3.28 3.29 -0.23 29 4 71 0 MAR25 65.00 C 2.73 2.73 2.73 2.76 -0.22 30 1 24 0 MAR25 67.50 C 0.00 0.00 0.00 2.32 -0.22 30 0 4 0 MAR25 70.00 C 1.91 1.91 1.91 2.01 -0.09 31 20 21 +19 MAR25 72.50 C 0.00 0.00 0.00 1.66 -0.07 30 0 277 0 MAR25 75.00 C 0.00 0.00 0.00 1.41 0.00 31 0 8 0 MAR25 77.50 C 1.17 1.17 1.17 1.20 +0.03 31 1 48 0 MAR25 80.00 C 0.00 0.00 0.00 1.01 +0.07 31 0 105 0 MAR25 82.50 C 0.00 0.00 0.00 0.89 +0.11 32 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 0.77 +0.14 32 0 3 0 MAR25 87.50 C 0.00 0.00 0.00 0.65 +0.14 32 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 0.57 +0.16 33 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.49 +0.15 33 0 15 0 MAR25 95.00 C 0.00 0.00 0.00 0.42 +0.15 33 0 61 0 TOTAL CALL 4,208 72,584 +1,332 APR24 39.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 40.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 41.00 P 0.00 0.00 0.00 0.01 0.00 39 0 88 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 35 0 280 0 APR24 43.00 P 0.00 0.00 0.00 0.02 +0.01 35 0 29 0 APR24 44.00 P 0.03 0.03 0.03 0.03 +0.01 34 20 308 +1 APR24 45.00 P 0.06 0.06 0.06 0.05 +0.01 33 30 188 +21 APR24 46.00 P 0.10 0.10 0.10 0.09 +0.02 33 5 217 +5 APR24 47.00 P 0.13 0.16 0.13 0.15 +0.03 32 34 366 -29 APR24 48.00 P 0.21 0.26 0.21 0.25 +0.05 32 92 228 +24 APR24 49.00 P 0.36 0.39 0.35 0.38 +0.06 31 82 409 +5 APR24 50.00 P 0.52 0.63 0.51 0.59 +0.10 31 129 1,047 +20 APR24 52.50 P 1.25 1.50 1.21 1.40 +0.20 30 302 1,856 -23 APR24 55.00 P 2.80 3.00 2.75 2.88 +0.40 31 24 1,679 0 APR24 57.50 P 4.72 4.89 4.72 4.96 +0.68 35 14 4,278 -14 APR24 60.00 P 7.10 7.17 7.10 7.21 +0.63 38 90 1,509 -46 APR24 62.50 P 0.00 0.00 0.00 9.51 +0.76 34 0 1,301 0 APR24 65.00 P 12.06 12.06 12.06 12.00 +0.80 0 53 769 0 APR24 67.50 P 14.40 14.55 14.40 14.50 +0.80 0 58 467 0 APR24 70.00 P 0.00 0.00 0.00 17.02 +0.82 54 0 0 0 APR24 72.50 P 19.40 19.40 19.40 19.50 +0.80 0 34 120 0 APR24 75.00 P 0.00 0.00 0.00 22.00 +0.80 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 24.50 +0.80 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 27.00 +0.80 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 29.50 +0.80 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 32.00 +0.80 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 34.50 +0.80 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 37.00 +0.80 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 39.50 +0.80 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 42.00 +0.80 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 44.50 +0.80 0 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 0.04 +0.01 35 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 0.06 +0.01 34 0 62 0 MAY24 41.00 P 0.00 0.00 0.00 0.09 +0.02 34 0 98 0 MAY24 42.00 P 0.00 0.00 0.00 0.13 +0.02 33 0 151 0 MAY24 43.00 P 0.17 0.18 0.17 0.18 +0.01 32 9 251 -7 MAY24 44.00 P 0.26 0.27 0.26 0.26 +0.03 32 2 346 +1 MAY24 45.00 P 0.00 0.00 0.00 0.37 +0.04 32 0 398 0 MAY24 46.00 P 0.49 0.49 0.49 0.52 +0.06 32 30 230 -26 MAY24 47.00 P 0.68 0.68 0.68 0.69 +0.07 31 8 261 +6 MAY24 48.00 P 0.94 0.94 0.94 0.93 +0.10 31 33 429 +30 MAY24 49.00 P 1.07 1.25 1.07 1.22 +0.13 31 30 263 -9 MAY24 50.00 P 1.41 1.61 1.41 1.55 +0.13 30 249 1,090 +226 MAY24 52.50 P 2.69 2.77 2.66 2.70 +0.25 30 340 1,685 +68 MAY24 55.00 P 4.30 4.30 4.30 4.29 +0.39 31 1 1,968 0 MAY24 57.50 P 0.00 0.00 0.00 6.25 +0.67 33 0 1,276 0 MAY24 60.00 P 7.78 8.32 7.78 8.34 +0.56 33 100 1,093 +90 MAY24 62.50 P 0.00 0.00 0.00 10.56 +0.70 33 0 505 0 MAY24 65.00 P 0.00 0.00 0.00 12.92 +0.74 33 0 442 0 MAY24 67.50 P 0.00 0.00 0.00 15.33 +0.77 34 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 17.77 +0.78 34 0 140 0 MAY24 72.50 P 0.00 0.00 0.00 20.24 +0.80 36 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 22.71 +0.80 37 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 25.18 +0.80 35 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 27.66 +0.80 35 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 30.14 +0.80 0 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 32.63 +0.81 42 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 35.11 +0.80 41 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 37.59 +0.80 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 40.08 +0.81 48 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 42.56 +0.80 45 0 0 0 JUN24 39.00 P 0.09 0.09 0.09 0.08 -0.01 32 8 10 +8 JUN24 40.00 P 0.13 0.13 0.13 0.12 -0.01 32 6 194 +6 JUN24 41.00 P 0.18 0.18 0.18 0.17 -0.01 31 13 93 +11 JUN24 42.00 P 0.00 0.00 0.00 0.25 +0.01 31 0 263 0 JUN24 43.00 P 0.00 0.00 0.00 0.35 +0.02 32 0 320 0 JUN24 44.00 P 0.00 0.00 0.00 0.46 +0.01 31 0 190 0 JUN24 45.00 P 0.54 0.54 0.54 0.62 +0.04 31 30 540 0 JUN24 46.00 P 0.80 0.80 0.80 0.80 +0.04 31 2 504 0 JUN24 47.00 P 0.00 0.00 0.00 1.02 +0.05 30 0 268 0 JUN24 48.00 P 1.28 1.28 1.28 1.30 +0.10 30 1 291 +1 JUN24 49.00 P 1.54 1.54 1.54 1.62 +0.13 30 1 480 +1 JUN24 50.00 P 1.91 2.01 1.89 1.99 +0.16 30 180 2,588 +77 JUN24 52.50 P 2.98 3.18 2.98 3.20 +0.28 30 2 3,128 0 JUN24 55.00 P 4.37 4.72 4.37 4.72 +0.42 31 17 1,488 -15 JUN24 57.50 P 0.00 0.00 0.00 6.60 +0.51 32 4 3,183 +4 JUN24 60.00 P 0.00 0.00 0.00 8.62 +0.55 32 0 1,506 0 JUN24 62.50 P 0.00 0.00 0.00 10.78 +0.65 32 0 1,303 0 JUN24 65.00 P 0.00 0.00 0.00 13.07 +0.69 33 0 542 0 JUN24 67.50 P 0.00 0.00 0.00 15.43 +0.72 33 0 274 0 JUN24 70.00 P 0.00 0.00 0.00 17.84 +0.74 33 0 612 0 JUN24 72.50 P 0.00 0.00 0.00 20.28 +0.76 34 0 428 0 JUN24 75.00 P 0.00 0.00 0.00 22.74 +0.78 35 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 25.20 +0.78 35 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 27.68 +0.80 36 0 229 0 JUN24 82.50 P 0.00 0.00 0.00 30.15 +0.79 34 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 32.63 +0.80 34 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 35.12 +0.81 39 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 37.60 +0.81 39 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 40.08 +0.81 37 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 42.56 +0.80 0 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 45.05 +0.81 44 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 47.53 +0.81 39 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 50.01 +0.81 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 52.50 +0.81 47 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 54.98 +0.81 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 57.46 +0.81 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 59.95 +0.81 50 0 0 0 JUL24 39.00 P 0.00 0.00 0.00 0.16 -0.01 31 0 3 0 JUL24 40.00 P 0.00 0.00 0.00 0.23 +0.01 31 0 0 0 JUL24 41.00 P 0.00 0.00 0.00 0.31 +0.01 31 0 10 0 JUL24 42.00 P 0.00 0.00 0.00 0.41 +0.02 31 0 5 0 JUL24 43.00 P 0.50 0.50 0.50 0.54 +0.03 31 1 11 +1 JUL24 44.00 P 0.00 0.00 0.00 0.69 +0.03 30 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 0.86 +0.03 30 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 1.09 +0.05 30 0 77 0 JUL24 47.00 P 1.23 1.23 1.23 1.34 +0.07 30 1 16 +1 JUL24 48.00 P 1.58 1.58 1.58 1.65 +0.10 30 10 17 +10 JUL24 49.00 P 0.00 0.00 0.00 1.99 +0.14 30 0 0 0 JUL24 50.00 P 2.26 2.26 2.26 2.39 +0.18 30 12 38 +11 JUL24 52.50 P 3.49 3.60 3.49 3.61 +0.27 30 130 201 +130 JUL24 55.00 P 0.00 0.00 0.00 5.12 +0.41 30 0 1 0 JUL24 57.50 P 6.43 6.43 6.43 6.88 +0.44 30 2 2 +2 JUL24 60.00 P 0.00 0.00 0.00 8.89 +0.54 31 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 10.99 +0.63 31 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 13.22 +0.67 32 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 15.54 +0.71 32 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 17.91 +0.73 32 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 20.33 +0.76 33 0 0 0 JUL24 75.00 P 0.00 0.00 0.00 22.76 +0.77 33 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 25.22 +0.78 34 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 27.68 +0.78 33 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 30.16 +0.79 35 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 32.63 - 33 0 0 - SEP24 39.00 P 0.37 0.38 0.37 0.32 -0.01 30 14 49 +14 SEP24 40.00 P 0.00 0.00 0.00 0.42 -0.01 30 0 238 0 SEP24 41.00 P 0.00 0.00 0.00 0.55 0.00 30 0 87 0 SEP24 42.00 P 0.00 0.00 0.00 0.70 +0.01 30 0 291 0 SEP24 43.00 P 0.00 0.00 0.00 0.89 +0.03 30 0 306 0 SEP24 44.00 P 0.00 0.00 0.00 1.10 +0.06 30 0 42 0 SEP24 45.00 P 0.00 0.00 0.00 1.35 +0.09 30 0 111 0 SEP24 46.00 P 0.00 0.00 0.00 1.64 +0.13 30 0 185 0 SEP24 47.00 P 0.00 0.00 0.00 1.96 +0.15 30 0 177 0 SEP24 48.00 P 0.00 0.00 0.00 2.31 +0.19 30 0 132 0 SEP24 49.00 P 0.00 0.00 0.00 2.69 +0.21 30 0 149 0 SEP24 50.00 P 3.04 3.09 3.04 3.12 +0.21 30 13 518 +1 SEP24 52.50 P 4.33 4.33 4.33 4.35 +0.27 30 33 1,652 -8 SEP24 55.00 P 0.00 0.00 0.00 5.83 +0.44 31 0 1,218 0 SEP24 57.50 P 0.00 0.00 0.00 7.51 +0.43 31 0 1,583 0 SEP24 60.00 P 0.00 0.00 0.00 9.38 +0.51 31 0 382 0 SEP24 62.50 P 0.00 0.00 0.00 11.38 +0.61 31 0 897 0 SEP24 65.00 P 0.00 0.00 0.00 13.53 +0.66 31 0 595 0 SEP24 67.50 P 0.00 0.00 0.00 15.77 +0.69 32 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 18.09 +0.73 32 0 593 0 SEP24 72.50 P 0.00 0.00 0.00 20.46 +0.77 33 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 22.85 +0.77 33 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 25.28 +0.78 33 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 27.73 +0.80 33 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 30.19 +0.80 34 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 32.66 +0.81 35 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 35.13 +0.81 35 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 37.60 +0.81 34 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 40.08 +0.81 34 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 42.56 +0.80 34 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 45.05 +0.81 38 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 47.53 +0.81 38 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 50.01 +0.81 38 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 52.50 +0.81 42 0 0 0 DEC24 39.00 P 0.67 0.69 0.67 0.64 +0.06 30 18 60 +18 DEC24 40.00 P 0.00 0.00 0.00 0.78 +0.06 30 0 214 0 DEC24 41.00 P 0.00 0.00 0.00 0.97 +0.09 30 0 83 0 DEC24 42.00 P 0.00 0.00 0.00 1.16 +0.09 30 0 365 0 DEC24 43.00 P 0.00 0.00 0.00 1.40 +0.12 30 0 208 0 DEC24 44.00 P 1.65 1.65 1.65 1.65 +0.12 30 1 28 +1 DEC24 45.00 P 0.00 0.00 0.00 1.94 +0.16 30 0 221 0 DEC24 46.00 P 2.20 2.20 2.20 2.22 +0.12 30 1 164 +1 DEC24 47.00 P 0.00 0.00 0.00 2.59 +0.17 30 0 36 0 DEC24 48.00 P 0.00 0.00 0.00 2.97 +0.21 30 0 159 0 DEC24 49.00 P 0.00 0.00 0.00 3.38 +0.20 30 0 113 0 DEC24 50.00 P 0.00 0.00 0.00 3.83 +0.27 30 0 368 0 DEC24 52.50 P 0.00 0.00 0.00 5.08 +0.34 30 0 645 0 DEC24 55.00 P 0.00 0.00 0.00 6.46 +0.35 30 0 709 0 DEC24 57.50 P 0.00 0.00 0.00 8.14 +0.43 30 0 745 0 DEC24 60.00 P 0.00 0.00 0.00 9.88 +0.44 30 0 599 0 DEC24 62.50 P 0.00 0.00 0.00 11.86 +0.60 30 0 311 0 DEC24 65.00 P 0.00 0.00 0.00 13.94 +0.67 31 0 545 0 DEC24 67.50 P 0.00 0.00 0.00 16.12 +0.71 31 0 572 0 DEC24 70.00 P 0.00 0.00 0.00 18.38 +0.76 32 0 7 0 DEC24 72.50 P 0.00 0.00 0.00 20.68 +0.78 32 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 23.04 +0.80 33 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 25.42 +0.81 33 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 27.84 +0.81 33 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 30.27 +0.82 34 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 32.72 +0.82 34 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 35.18 +0.82 35 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 37.64 +0.81 35 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 40.11 +0.81 36 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 42.58 +0.81 36 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 45.06 +0.81 37 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 47.54 +0.81 37 0 0 0 MAR25 39.00 P 0.93 0.96 0.93 0.89 +0.13 29 20 75 +20 MAR25 40.00 P 0.00 0.00 0.00 1.08 +0.12 29 0 167 0 MAR25 41.00 P 0.00 0.00 0.00 1.27 +0.12 29 0 96 0 MAR25 42.00 P 0.00 0.00 0.00 1.51 +0.15 29 0 189 0 MAR25 43.00 P 0.00 0.00 0.00 1.76 +0.14 29 0 22 0 MAR25 44.00 P 2.05 2.05 2.05 2.04 +0.17 29 1 31 +1 MAR25 45.00 P 0.00 0.00 0.00 2.36 +0.18 29 0 26 0 MAR25 46.00 P 0.00 0.00 0.00 2.68 +0.17 29 0 77 0 MAR25 47.00 P 2.85 2.85 2.85 3.00 +0.15 29 1 86 +1 MAR25 48.00 P 0.00 0.00 0.00 3.45 +0.23 29 0 49 0 MAR25 49.00 P 0.00 0.00 0.00 3.87 +0.21 29 0 18 0 MAR25 50.00 P 0.00 0.00 0.00 4.32 +0.29 29 0 501 0 MAR25 52.50 P 0.00 0.00 0.00 5.48 +0.22 29 0 597 0 MAR25 55.00 P 0.00 0.00 0.00 6.91 +0.28 29 0 62 0 MAR25 57.50 P 0.00 0.00 0.00 8.49 +0.35 29 0 11 0 MAR25 60.00 P 0.00 0.00 0.00 10.27 +0.40 29 0 89 0 MAR25 62.50 P 0.00 0.00 0.00 12.14 +0.58 30 0 105 0 MAR25 65.00 P 0.00 0.00 0.00 14.17 +0.65 30 0 87 0 MAR25 67.50 P 0.00 0.00 0.00 16.30 +0.73 30 0 5 0 MAR25 70.00 P 0.00 0.00 0.00 18.50 +0.77 30 0 3 0 MAR25 72.50 P 0.00 0.00 0.00 20.78 +0.81 31 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 23.09 +0.83 31 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 25.46 +0.84 31 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 27.86 +0.83 32 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 30.28 +0.83 32 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 32.72 +0.82 32 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 35.18 +0.82 33 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 37.64 +0.81 33 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 40.11 +0.81 34 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 42.58 +0.81 34 0 0 0 TOTAL PUT 2,291 64,239 +640 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.84 APR24 2.80 C 0.00 0.00 0.00 1.05 +0.08 51 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.95 +0.08 44 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.85 +0.08 38 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.75 +0.08 32 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.65 +0.08 26 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.55 +0.07 14 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.46 +0.08 31 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.36 +0.07 25 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.28 +0.06 28 0 50 0 APR24 3.70 C 0.00 0.00 0.00 0.20 +0.04 26 0 238 0 APR24 3.80 C 0.13 0.13 0.13 0.14 +0.03 27 76 530 0 APR24 3.90 C 0.08 0.08 0.07 0.09 +0.02 27 7 548 +3 APR24 4.00 C 0.04 0.04 0.04 0.06 +0.01 28 250 835 +250 APR24 4.10 C 0.00 0.00 0.00 0.03 +0.01 26 0 500 0 APR24 4.20 C 0.00 0.00 0.00 0.02 +0.01 28 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 28 0 671 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 32 0 377 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 36 0 108 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 40 0 527 0 APR24 4.70 C 0.02 0.02 0.02 0.01 0.00 44 500 381 -254 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 48 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 51 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 55 0 154 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 70 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 77 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.06 +0.08 34 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.96 +0.08 29 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.86 +0.08 21 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.77 +0.08 33 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.67 +0.07 29 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.58 +0.07 30 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.49 +0.06 29 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.42 +0.07 31 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.34 +0.07 30 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 0.27 +0.05 29 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 0.21 +0.04 29 0 4 0 MAY24 3.90 C 0.00 0.00 0.00 0.16 +0.04 29 0 575 0 MAY24 4.00 C 0.12 0.12 0.12 0.12 +0.03 29 23 221 +23 MAY24 4.10 C 0.09 0.09 0.08 0.09 +0.02 29 96 550 +50 MAY24 4.20 C 0.00 0.00 0.00 0.06 +0.01 28 0 530 0 MAY24 4.30 C 0.00 0.00 0.00 0.05 +0.01 30 0 127 0 MAY24 4.40 C 0.00 0.00 0.00 0.03 0.00 28 0 269 0 MAY24 4.50 C 0.00 0.00 0.00 0.02 0.00 28 0 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.01 0.00 27 0 100 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 29 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 32 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 34 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.07 +0.08 30 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.97 +0.07 25 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.88 +0.08 31 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.78 +0.07 28 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.69 +0.07 28 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.61 +0.07 30 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.53 +0.06 31 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.45 +0.05 30 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.38 +0.06 30 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.31 +0.05 29 0 0 0 JUN24 3.80 C 0.26 0.26 0.26 0.25 +0.03 28 4 7 +4 JUN24 3.90 C 0.00 0.00 0.00 0.21 +0.04 29 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.17 +0.03 30 0 32 0 JUN24 4.10 C 0.00 0.00 0.00 0.13 +0.02 29 0 119 0 JUN24 4.20 C 0.00 0.00 0.00 0.10 +0.02 29 0 500 0 JUN24 4.30 C 0.00 0.00 0.00 0.08 +0.01 29 0 617 0 JUN24 4.40 C 0.05 0.06 0.05 0.06 +0.01 29 1,013 1,039 +970 JUN24 4.50 C 0.00 0.00 0.00 0.05 +0.01 30 0 237 0 JUN24 4.60 C 0.00 0.00 0.00 0.04 +0.01 31 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.02 +0.01 30 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 28 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 29 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 34 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 38 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 42 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 49 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 52 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 1.08 +0.07 25 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 0.99 +0.07 30 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.90 +0.07 31 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.81 +0.07 30 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.72 +0.06 29 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.64 +0.06 30 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.56 +0.05 29 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.50 +0.06 31 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.43 +0.05 31 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.37 +0.05 31 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.31 +0.04 30 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.26 +0.03 30 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.22 +0.03 30 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 0.18 +0.02 30 0 500 0 JUL24 4.20 C 0.00 0.00 0.00 0.15 +0.02 30 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.12 +0.02 30 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.10 +0.02 30 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.08 +0.01 30 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.07 +0.01 31 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.11 +0.06 28 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.02 +0.06 29 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.94 +0.06 31 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.85 +0.05 30 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.77 +0.05 30 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.70 +0.05 31 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.62 +0.03 30 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.56 +0.04 30 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.49 +0.02 30 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.44 +0.03 30 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.39 +0.03 31 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.34 +0.02 31 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.30 +0.03 31 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.26 +0.02 31 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.23 +0.02 31 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.19 +0.01 30 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.17 +0.01 31 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.14 0.00 30 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.12 0.00 31 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.10 0.00 30 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.08 -0.01 30 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.07 0.00 30 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.06 0.00 30 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.04 0.00 31 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 -0.01 28 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 31 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.17 +0.07 31 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.09 +0.07 32 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.01 +0.06 32 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.94 +0.07 33 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.86 +0.06 32 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.80 +0.06 33 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.73 +0.05 32 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.67 +0.05 32 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.61 +0.05 32 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.56 +0.05 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.51 +0.06 33 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.46 +0.04 32 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.41 +0.03 32 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.36 +0.02 31 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.33 +0.02 32 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.30 +0.02 32 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.27 +0.03 32 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.24 +0.02 32 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.22 +0.02 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.20 +0.02 33 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.18 +0.02 33 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.16 +0.02 33 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.14 +0.01 32 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.10 +0.01 32 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.08 +0.01 33 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.06 +0.01 33 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.04 0.00 32 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 0.00 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.23 +0.08 33 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.15 +0.07 33 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.08 +0.04 33 0 5 0 MAR25 3.10 C 0.00 0.00 0.00 1.00 +0.06 32 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.94 +0.07 33 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.87 +0.06 33 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.81 +0.06 33 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.75 +0.06 33 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.69 +0.05 32 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.64 +0.05 33 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.59 +0.05 32 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.55 +0.05 33 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.50 +0.05 32 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.46 +0.04 32 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.42 +0.04 32 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.39 +0.04 33 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.36 +0.04 33 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.33 +0.04 33 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.30 +0.03 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.27 +0.03 32 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.25 +0.03 33 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.23 +0.03 33 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.21 +0.03 33 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.16 +0.02 32 0 1 0 TOTAL CALL 1,969 13,421 +1,046 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 50 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 37 0 110 0 APR24 3.40 P 0.00 0.00 0.00 0.01 -0.01 32 0 61 0 APR24 3.50 P 0.00 0.00 0.00 0.02 -0.01 31 0 1,258 0 APR24 3.60 P 0.00 0.00 0.00 0.04 -0.02 32 0 663 0 APR24 3.70 P 0.00 0.00 0.00 0.06 -0.03 30 0 934 0 APR24 3.80 P 0.00 0.00 0.00 0.10 -0.04 30 0 595 0 APR24 3.90 P 0.00 0.00 0.00 0.15 -0.06 30 0 773 0 APR24 4.00 P 0.00 0.00 0.00 0.22 -0.06 31 0 161 0 APR24 4.10 P 0.00 0.00 0.00 0.30 -0.07 33 0 173 0 APR24 4.20 P 0.00 0.00 0.00 0.38 -0.08 32 0 22 0 APR24 4.30 P 0.00 0.00 0.00 0.48 -0.08 37 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.56 -0.08 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.66 -0.08 0 0 250 0 APR24 4.60 P 0.00 0.00 0.00 0.76 -0.08 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.86 -0.08 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.96 -0.08 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.06 -0.08 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.16 -0.08 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.41 -0.08 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.66 -0.08 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.91 -0.08 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.16 -0.08 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.41 -0.08 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.66 -0.08 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.91 -0.08 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.16 -0.08 0 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 38 0 25 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 -0.01 30 0 75 0 MAY24 3.30 P 0.00 0.00 0.00 0.02 -0.01 30 0 50 0 MAY24 3.40 P 0.00 0.00 0.00 0.04 -0.01 32 0 140 0 MAY24 3.50 P 0.00 0.00 0.00 0.05 -0.02 30 0 1,028 0 MAY24 3.60 P 0.00 0.00 0.00 0.08 -0.02 31 0 243 0 MAY24 3.70 P 0.00 0.00 0.00 0.11 -0.03 30 0 750 0 MAY24 3.80 P 0.00 0.00 0.00 0.16 -0.03 31 0 716 0 MAY24 3.90 P 0.00 0.00 0.00 0.21 -0.04 31 0 158 0 MAY24 4.00 P 0.00 0.00 0.00 0.27 -0.05 31 0 355 0 MAY24 4.10 P 0.00 0.00 0.00 0.34 -0.06 31 0 449 0 MAY24 4.20 P 0.00 0.00 0.00 0.41 -0.07 30 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.50 -0.07 32 0 300 0 MAY24 4.40 P 0.00 0.00 0.00 0.59 -0.08 34 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.67 -0.07 31 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 0.76 -0.08 0 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.86 -0.08 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.96 -0.08 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 1.06 -0.08 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.16 -0.08 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.41 -0.08 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.66 -0.08 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.91 -0.08 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.16 -0.08 0 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 31 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.04 -0.01 31 0 5 0 JUN24 3.40 P 0.00 0.00 0.00 0.06 -0.02 31 0 5 0 JUN24 3.50 P 0.00 0.00 0.00 0.08 -0.02 30 0 500 0 JUN24 3.60 P 0.00 0.00 0.00 0.11 -0.03 30 0 500 0 JUN24 3.70 P 0.19 0.19 0.19 0.15 -0.03 31 69 69 +69 JUN24 3.80 P 0.00 0.00 0.00 0.19 -0.04 30 0 92 0 JUN24 3.90 P 0.00 0.00 0.00 0.24 -0.05 30 0 25 0 JUN24 4.00 P 0.00 0.00 0.00 0.30 -0.05 30 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.36 -0.07 29 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.43 -0.07 29 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.51 -0.07 30 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.59 -0.08 29 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.68 -0.07 30 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.77 -0.08 29 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 0.86 -0.08 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.96 -0.08 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.06 -0.08 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.16 -0.08 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.41 -0.08 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.66 -0.08 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.91 -0.08 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.16 -0.08 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.41 -0.08 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.66 -0.08 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.91 -0.08 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.16 -0.08 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.41 -0.08 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.66 -0.08 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.91 -0.08 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.16 -0.08 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.41 -0.08 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.66 -0.08 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.91 -0.08 0 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.06 -0.02 31 0 0 0 JUL24 3.40 P 0.00 0.00 0.00 0.08 -0.03 30 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.11 -0.03 31 0 500 0 JUL24 3.60 P 0.00 0.00 0.00 0.14 -0.04 30 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.18 -0.04 30 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.23 -0.04 31 0 0 0 JUL24 3.90 P 0.29 0.29 0.29 0.28 -0.04 31 7 7 +7 JUL24 4.00 P 0.00 0.00 0.00 0.34 -0.05 31 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.41 -0.04 32 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.47 -0.06 31 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.54 -0.06 30 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.62 -0.06 31 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.70 -0.07 30 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.79 -0.07 31 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.88 -0.07 31 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.04 -0.02 31 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.05 -0.03 30 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.07 -0.03 30 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.10 -0.03 31 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.12 -0.04 30 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.15 -0.05 30 0 15 0 SEP24 3.60 P 0.00 0.00 0.00 0.19 -0.05 31 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.23 -0.05 31 0 12 0 SEP24 3.80 P 0.00 0.00 0.00 0.28 -0.05 31 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.33 -0.06 31 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.38 -0.07 30 0 6 0 SEP24 4.10 P 0.00 0.00 0.00 0.44 -0.08 30 0 434 0 SEP24 4.20 P 0.00 0.00 0.00 0.51 -0.08 30 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.58 -0.08 30 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.65 -0.08 30 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.73 -0.08 30 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.81 -0.09 30 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.90 -0.08 31 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.98 -0.09 29 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.08 -0.08 31 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.17 -0.08 31 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.41 -0.08 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.66 -0.08 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.91 -0.08 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.16 -0.08 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.41 -0.08 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.66 -0.08 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.91 -0.08 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.16 -0.08 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.41 -0.08 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.66 -0.08 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.91 -0.08 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.16 -0.08 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.41 -0.08 0 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.05 -0.01 32 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.06 -0.02 32 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.08 -0.02 32 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.10 -0.02 32 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.13 -0.02 32 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.16 -0.02 33 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.19 -0.03 32 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.23 -0.03 33 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.26 -0.04 32 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.30 -0.05 31 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.37 -0.03 33 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.41 -0.04 32 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.47 -0.04 32 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.53 -0.05 33 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.59 -0.05 32 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.65 -0.06 32 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.73 -0.05 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.80 -0.06 32 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.87 -0.07 32 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.95 -0.07 32 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 1.03 -0.07 32 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.12 -0.07 33 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.20 -0.07 32 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.43 -0.07 33 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.66 -0.08 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.91 -0.08 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.16 -0.08 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.41 -0.08 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.66 -0.08 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.91 -0.08 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.16 -0.08 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.41 -0.08 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.66 -0.08 0 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.07 -0.01 32 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.09 -0.01 32 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.12 -0.01 33 0 6 0 MAR25 3.10 P 0.00 0.00 0.00 0.14 -0.01 32 0 10 0 MAR25 3.20 P 0.00 0.00 0.00 0.17 -0.02 33 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.20 -0.02 32 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.24 -0.02 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.28 -0.02 33 0 0 0 MAR25 3.60 P 0.34 0.34 0.34 0.32 -0.02 33 1 3 +1 MAR25 3.70 P 0.37 0.37 0.37 0.36 -0.03 32 2 4 +2 MAR25 3.80 P 0.00 0.00 0.00 0.41 -0.03 32 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.46 -0.04 32 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.52 -0.03 33 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.58 -0.04 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.64 -0.04 33 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.70 -0.05 32 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.77 -0.05 32 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.84 -0.05 32 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.92 -0.05 33 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.99 -0.06 32 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.07 -0.06 33 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.15 -0.06 33 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.23 -0.06 32 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.45 -0.07 33 0 0 0 TOTAL PUT 79 13,336 +79 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 70.35 APR24 47.00 C 23.57 23.57 23.57 24.00 -0.15 104 1 91 +1 APR24 48.00 C 0.00 0.00 0.00 23.00 -0.15 99 0 38 0 APR24 49.00 C 0.00 0.00 0.00 22.00 -0.15 95 0 0 0 APR24 50.00 C 0.00 0.00 0.00 20.87 -0.29 84 0 312 0 APR24 52.50 C 0.00 0.00 0.00 18.51 -0.15 80 0 73 0 APR24 55.00 C 0.00 0.00 0.00 15.52 -0.65 32 0 1 0 APR24 57.50 C 13.12 13.12 13.12 13.03 -0.65 28 2 272 +2 APR24 60.00 C 10.80 10.80 10.50 10.56 -0.65 28 8 632 +4 APR24 62.50 C 8.24 8.24 8.24 8.16 -0.47 28 2 273 +2 APR24 65.00 C 6.08 6.08 6.08 6.09 -0.33 32 2 1,107 0 APR24 67.50 C 4.40 4.40 4.00 4.00 -0.36 29 104 3,179 +1 APR24 70.00 C 2.85 3.08 2.45 2.45 -0.31 28 299 4,587 +165 APR24 72.50 C 1.66 1.81 1.36 1.39 -0.23 29 1,657 10,088 +51 APR24 75.00 C 1.04 1.04 0.72 0.69 -0.20 29 3,466 17,338 +954 APR24 77.50 C 0.56 0.56 0.40 0.31 -0.11 28 348 9,387 +74 APR24 80.00 C 0.28 0.28 0.21 0.13 -0.05 29 1,135 7,587 +818 APR24 82.50 C 0.15 0.15 0.13 0.05 -0.02 29 103 3,726 -5 APR24 85.00 C 0.08 0.09 0.07 0.02 -0.01 29 28 3,723 -4 APR24 87.50 C 0.06 0.06 0.06 0.01 0.00 31 2 1,646 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 34 1 1,647 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 38 0 617 0 APR24 95.00 C 0.02 0.02 0.02 0.01 0.00 41 200 1,384 +181 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 44 0 991 0 APR24 100.00 C 0.01 0.01 0.01 0.01 0.00 47 25 1,242 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 50 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 53 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 56 0 214 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 59 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 61 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 64 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 66 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 22.25 +0.04 66 0 21 0 MAY24 50.00 C 0.00 0.00 0.00 21.26 +0.04 64 0 59 0 MAY24 52.50 C 0.00 0.00 0.00 18.77 +0.01 56 0 120 0 MAY24 55.00 C 0.00 0.00 0.00 15.79 -0.54 32 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 13.42 -0.62 32 0 90 0 MAY24 60.00 C 0.00 0.00 0.00 11.14 -0.61 32 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 9.21 -0.45 35 0 4 0 MAY24 65.00 C 0.00 0.00 0.00 7.26 -0.29 34 0 1 0 MAY24 67.50 C 5.55 5.55 5.55 5.54 -0.36 33 30 805 -30 MAY24 70.00 C 4.36 4.36 4.06 4.11 -0.25 33 126 2,992 +24 MAY24 72.50 C 3.26 3.40 2.90 2.90 -0.22 32 246 5,067 +3 MAY24 75.00 C 2.50 2.50 2.01 2.04 -0.21 32 386 5,414 -41 MAY24 77.50 C 1.58 1.58 1.39 1.40 -0.18 33 45 2,750 +3 MAY24 80.00 C 1.10 1.16 0.96 0.92 -0.15 33 53 3,542 -6 MAY24 82.50 C 0.79 0.79 0.66 0.59 -0.10 33 150 5,799 +24 MAY24 85.00 C 0.58 0.58 0.46 0.37 -0.07 33 376 2,175 -4 MAY24 87.50 C 0.38 0.38 0.32 0.22 -0.05 32 36 1,318 -30 MAY24 90.00 C 0.26 0.26 0.26 0.13 -0.03 32 3 1,453 0 MAY24 92.50 C 0.19 0.19 0.19 0.08 -0.02 33 8 1,103 -8 MAY24 95.00 C 0.15 0.15 0.15 0.05 -0.01 33 2 2,110 -2 MAY24 97.50 C 0.12 0.12 0.12 0.03 -0.01 33 2 317 0 MAY24 100.00 C 0.00 0.00 0.00 0.02 0.00 34 0 491 0 MAY24 102.50 C 0.00 0.00 0.00 0.01 0.00 33 0 142 0 MAY24 105.00 C 0.00 0.00 0.00 0.01 0.00 35 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 37 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 39 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 41 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 43 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 44 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 46 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 24.34 +0.03 58 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 23.36 +0.04 56 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 22.38 +0.04 54 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 21.51 +0.14 54 0 132 0 JUN24 52.50 C 0.00 0.00 0.00 18.98 +0.03 47 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 16.10 -0.49 32 0 113 0 JUN24 57.50 C 0.00 0.00 0.00 13.82 -0.63 32 0 64 0 JUN24 60.00 C 0.00 0.00 0.00 11.67 -0.61 32 0 373 0 JUN24 62.50 C 9.91 9.91 9.91 9.62 -0.47 31 36 96 +36 JUN24 65.00 C 8.06 8.06 8.06 7.79 -0.44 31 40 240 -9 JUN24 67.50 C 0.00 0.00 0.00 6.32 -0.25 32 0 1,283 0 JUN24 70.00 C 5.60 5.60 4.90 4.92 -0.27 32 51 6,665 -1 JUN24 72.50 C 4.10 4.10 3.70 3.75 -0.28 32 3,342 8,970 +2,930 JUN24 75.00 C 3.12 3.12 2.77 2.82 -0.25 32 224 10,621 +138 JUN24 77.50 C 2.39 2.41 2.12 2.12 -0.19 32 511 7,457 -1 JUN24 80.00 C 1.74 1.74 1.60 1.57 -0.17 32 119 10,124 -35 JUN24 82.50 C 1.30 1.30 1.15 1.12 -0.18 32 81 7,455 +41 JUN24 85.00 C 0.95 0.96 0.89 0.78 -0.15 32 143 16,594 -13 JUN24 87.50 C 0.74 0.74 0.70 0.54 -0.11 32 51 5,225 -51 JUN24 90.00 C 0.56 0.56 0.49 0.37 -0.08 32 173 11,313 -52 JUN24 92.50 C 0.40 0.40 0.40 0.25 -0.06 32 12 3,053 -8 JUN24 95.00 C 0.30 0.30 0.28 0.17 -0.04 32 12 6,116 -4 JUN24 97.50 C 0.00 0.00 0.00 0.11 -0.03 32 0 2,048 0 JUN24 100.00 C 0.20 0.20 0.19 0.07 -0.02 32 17 2,622 +8 JUN24 102.50 C 0.00 0.00 0.00 0.05 -0.01 33 0 784 0 JUN24 105.00 C 0.00 0.00 0.00 0.03 -0.01 32 0 1,322 0 JUN24 107.50 C 0.00 0.00 0.00 0.02 -0.01 32 0 456 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 -0.01 32 0 1,737 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 33 0 476 0 JUN24 115.00 C 0.00 0.00 0.00 0.01 0.00 35 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 36 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 37 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 39 0 693 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 40 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 41 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 44 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 46 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1,076 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 48 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 49 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 50 0 27 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 51 0 2,139 0 JUL24 49.00 C 0.00 0.00 0.00 22.43 +0.02 43 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 21.51 +0.06 43 0 0 0 JUL24 52.50 C 0.00 0.00 0.00 19.10 +0.02 39 0 0 0 JUL24 55.00 C 0.00 0.00 0.00 16.51 -0.26 32 0 60 0 JUL24 57.50 C 0.00 0.00 0.00 14.33 -0.61 32 0 0 0 JUL24 60.00 C 0.00 0.00 0.00 12.28 -0.58 32 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 10.24 -0.42 31 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 8.49 -0.42 31 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 6.94 -0.44 31 0 0 0 JUL24 70.00 C 5.98 5.98 5.98 5.62 -0.42 31 2 21 +2 JUL24 72.50 C 4.88 4.88 4.48 4.51 -0.37 31 214 591 +201 JUL24 75.00 C 3.57 3.57 3.55 3.57 -0.33 31 41 122 +41 JUL24 77.50 C 0.00 0.00 0.00 2.79 -0.29 31 0 195 0 JUL24 80.00 C 2.40 2.40 2.24 2.18 -0.22 32 569 588 +402 JUL24 82.50 C 1.76 1.76 1.69 1.71 -0.15 32 16 46 +8 JUL24 85.00 C 0.00 0.00 0.00 1.33 -0.13 32 0 72 0 JUL24 87.50 C 1.13 1.13 1.07 1.00 -0.14 32 67 99 +66 JUL24 90.00 C 0.00 0.00 0.00 0.74 -0.11 32 0 12 0 JUL24 92.50 C 0.70 0.70 0.70 0.54 -0.09 32 6 48 +6 SEP24 47.00 C 0.00 0.00 0.00 24.77 +0.03 40 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 23.85 +0.04 39 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 22.93 +0.03 39 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 22.02 +0.04 38 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 19.79 +0.05 37 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 17.65 +0.05 36 0 11 0 SEP24 57.50 C 0.00 0.00 0.00 15.38 -0.55 33 0 7 0 SEP24 60.00 C 0.00 0.00 0.00 13.49 -0.53 33 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 11.44 -0.44 31 0 8 0 SEP24 65.00 C 10.54 10.54 10.54 9.87 -0.43 32 41 599 +41 SEP24 67.50 C 9.14 9.14 8.69 8.58 -0.28 32 49 721 -49 SEP24 70.00 C 7.38 7.38 7.38 7.28 -0.29 32 45 3,680 0 SEP24 72.50 C 6.56 6.56 6.41 6.13 -0.29 32 96 3,607 +1 SEP24 75.00 C 5.66 5.66 5.10 5.11 -0.31 32 584 9,053 -211 SEP24 77.50 C 4.72 4.72 4.32 4.27 -0.33 33 192 6,332 +80 SEP24 80.00 C 3.76 3.76 3.76 3.55 -0.23 33 20 5,269 +14 SEP24 82.50 C 3.15 3.15 3.15 2.98 -0.18 33 20 6,230 0 SEP24 85.00 C 2.50 2.50 2.50 2.49 -0.13 33 2 7,432 0 SEP24 87.50 C 2.07 2.07 2.07 2.07 -0.12 33 1 3,004 +1 SEP24 90.00 C 1.91 1.91 1.74 1.70 -0.13 34 40 2,284 +17 SEP24 92.50 C 0.00 0.00 0.00 1.37 -0.12 33 0 1,144 0 SEP24 95.00 C 1.26 1.26 1.24 1.11 -0.10 33 81 1,224 -81 SEP24 97.50 C 1.08 1.08 1.05 0.89 -0.08 33 55 580 -51 SEP24 100.00 C 0.00 0.00 0.00 0.71 -0.07 33 0 1,867 0 SEP24 102.50 C 0.77 0.77 0.77 0.57 -0.06 33 6 521 0 SEP24 105.00 C 0.00 0.00 0.00 0.45 -0.05 33 0 472 0 SEP24 107.50 C 0.00 0.00 0.00 0.36 -0.04 33 0 451 0 SEP24 110.00 C 0.00 0.00 0.00 0.29 -0.03 33 0 1,301 0 SEP24 112.50 C 0.00 0.00 0.00 0.23 -0.02 33 0 755 0 SEP24 115.00 C 0.00 0.00 0.00 0.18 -0.02 33 0 3,291 0 SEP24 117.50 C 0.34 0.34 0.34 0.14 -0.02 33 4 55 0 SEP24 120.00 C 0.31 0.31 0.31 0.11 -0.02 33 4 203 -4 SEP24 122.50 C 0.00 0.00 0.00 0.09 -0.01 33 0 60 0 SEP24 125.00 C 0.00 0.00 0.00 0.07 -0.01 33 0 3 0 SEP24 127.50 C 0.00 0.00 0.00 0.06 0.00 34 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.05 0.00 34 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.04 0.00 34 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.03 0.00 34 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 142.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 35 0 40 0 DEC24 47.00 C 24.90 25.16 24.90 25.16 -0.29 33 2 12 +1 DEC24 48.00 C 0.00 0.00 0.00 24.66 +0.09 38 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 23.80 +0.09 37 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 22.95 +0.10 37 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 20.87 +0.09 36 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 18.89 +0.10 36 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 17.02 +0.11 35 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 15.04 -0.53 34 0 85 0 DEC24 62.50 C 0.00 0.00 0.00 13.20 -0.32 33 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 11.73 -0.32 33 0 113 0 DEC24 67.50 C 0.00 0.00 0.00 10.39 -0.30 33 0 1,260 0 DEC24 70.00 C 9.20 9.20 9.15 9.15 -0.30 33 150 1,896 +109 DEC24 72.50 C 0.00 0.00 0.00 8.03 -0.32 33 0 2,473 0 DEC24 75.00 C 7.05 7.05 7.05 7.03 -0.27 33 2 4,484 0 DEC24 77.50 C 0.00 0.00 0.00 6.19 -0.24 34 0 6,061 0 DEC24 80.00 C 5.66 5.66 5.60 5.40 -0.21 34 2 3,433 +1 DEC24 82.50 C 0.00 0.00 0.00 4.72 -0.19 34 0 1,327 0 DEC24 85.00 C 4.39 4.39 4.39 4.13 -0.17 34 30 2,580 0 DEC24 87.50 C 0.00 0.00 0.00 3.60 -0.17 34 0 1,729 0 DEC24 90.00 C 0.00 0.00 0.00 3.14 -0.17 34 0 764 0 DEC24 92.50 C 0.00 0.00 0.00 2.71 -0.19 34 0 923 0 DEC24 95.00 C 2.56 2.62 2.56 2.33 -0.16 34 34 7,396 +3 DEC24 97.50 C 0.00 0.00 0.00 1.95 -0.16 34 0 1,186 0 DEC24 100.00 C 1.96 1.96 1.96 1.70 -0.10 34 2 359 +2 DEC24 102.50 C 0.00 0.00 0.00 1.47 -0.08 34 0 234 0 DEC24 105.00 C 1.53 1.53 1.53 1.24 -0.13 34 2 257 +2 DEC24 107.50 C 0.00 0.00 0.00 1.07 -0.09 34 0 60 0 DEC24 110.00 C 0.00 0.00 0.00 0.91 -0.09 34 0 283 0 DEC24 112.50 C 0.00 0.00 0.00 0.76 -0.09 34 0 30 0 DEC24 115.00 C 0.00 0.00 0.00 0.66 -0.06 34 0 79 0 DEC24 117.50 C 0.00 0.00 0.00 0.56 -0.06 34 0 135 0 DEC24 120.00 C 0.80 0.80 0.80 0.47 -0.05 34 6 548 +6 DEC24 122.50 C 0.00 0.00 0.00 0.40 -0.05 34 0 2 0 DEC24 125.00 C 0.00 0.00 0.00 0.34 -0.04 34 0 44 0 DEC24 127.50 C 0.00 0.00 0.00 0.29 -0.03 34 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 0.25 -0.03 34 0 30 0 DEC24 132.50 C 0.00 0.00 0.00 0.20 -0.04 34 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.17 -0.02 34 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 0.14 -0.02 34 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 0.12 -0.02 34 0 56 0 DEC24 142.50 C 0.00 0.00 0.00 0.10 -0.02 34 0 31 0 DEC24 145.00 C 0.00 0.00 0.00 0.09 -0.01 34 0 30 0 DEC24 147.50 C 0.31 0.31 0.31 0.07 -0.01 34 30 60 +30 DEC24 150.00 C 0.00 0.00 0.00 0.06 -0.01 34 0 222 0 MAR25 49.00 C 0.00 0.00 0.00 24.70 +0.08 39 0 1 0 MAR25 50.00 C 23.66 23.66 23.65 23.89 +0.08 39 90 121 +90 MAR25 52.50 C 0.00 0.00 0.00 21.95 +0.08 38 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 20.09 +0.08 38 0 63 0 MAR25 57.50 C 0.00 0.00 0.00 18.33 +0.08 37 0 0 0 MAR25 60.00 C 16.27 16.34 16.27 16.21 -0.39 34 5 182 +5 MAR25 62.50 C 0.00 0.00 0.00 14.79 -0.31 35 0 77 0 MAR25 65.00 C 0.00 0.00 0.00 13.28 -0.97 34 0 78 0 MAR25 67.50 C 0.00 0.00 0.00 12.05 -0.26 34 0 518 0 MAR25 70.00 C 0.00 0.00 0.00 10.76 -0.32 34 0 461 0 MAR25 72.50 C 10.04 10.04 9.67 9.72 -0.21 34 596 3,496 +549 MAR25 75.00 C 0.00 0.00 0.00 8.67 -0.35 34 0 3,133 0 MAR25 77.50 C 8.38 8.38 7.96 7.82 -0.21 34 41 260 +41 MAR25 80.00 C 0.00 0.00 0.00 6.97 -0.25 34 0 1,023 0 MAR25 82.50 C 0.00 0.00 0.00 6.27 -0.19 34 0 303 0 MAR25 85.00 C 0.00 0.00 0.00 5.57 -0.22 34 0 81 0 MAR25 87.50 C 5.27 5.35 5.00 5.02 -0.16 35 20 101 -1 MAR25 90.00 C 0.00 0.00 0.00 4.49 -0.14 35 0 459 0 MAR25 92.50 C 0.00 0.00 0.00 4.01 -0.15 35 0 145 0 MAR25 95.00 C 0.00 0.00 0.00 3.60 -0.15 35 0 128 0 MAR25 97.50 C 3.22 3.22 3.22 3.18 -0.22 35 4 67 0 MAR25 100.00 C 3.00 3.03 3.00 2.82 -0.21 35 7 16 +5 MAR25 102.50 C 0.00 0.00 0.00 2.51 -0.21 35 0 60 0 MAR25 105.00 C 2.42 2.42 2.42 2.20 -0.22 35 10 39 +10 MAR25 107.50 C 0.00 0.00 0.00 1.95 -0.17 35 0 3 0 MAR25 110.00 C 1.98 1.98 1.98 1.74 -0.16 35 4 22 0 MAR25 112.50 C 0.00 0.00 0.00 1.52 -0.17 35 0 0 0 MAR25 115.00 C 1.64 1.64 1.64 1.35 -0.12 35 2 12 +2 MAR25 117.50 C 0.00 0.00 0.00 1.20 -0.12 35 0 0 0 MAR25 120.00 C 1.36 1.36 1.36 1.05 -0.13 35 4 89 +4 MAR25 122.50 C 0.00 0.00 0.00 0.92 -0.11 35 0 0 0 MAR25 125.00 C 1.15 1.15 1.15 0.82 -0.09 35 177 223 +177 MAR25 127.50 C 0.00 0.00 0.00 0.72 -0.10 35 0 0 0 MAR25 130.00 C 0.96 0.96 0.96 0.63 -0.09 35 4 31 +4 MAR25 132.50 C 0.00 0.00 0.00 0.56 -0.06 35 0 1 0 MAR25 135.00 C 0.81 0.81 0.81 0.50 -0.06 35 6 42 +6 MAR25 137.50 C 0.00 0.00 0.00 0.44 -0.06 35 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.38 -0.06 35 0 54 0 MAR25 142.50 C 0.00 0.00 0.00 0.34 -0.04 35 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 0.30 -0.04 35 0 48 0 MAR25 147.50 C 0.00 0.00 0.00 0.26 -0.05 35 0 31 0 MAR25 150.00 C 0.00 0.00 0.00 0.23 -0.03 35 0 357 0 TOTAL CALL 17,043 354,923 +6,686 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 57 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 54 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 51 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 49 0 764 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 42 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 36 0 714 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 30 0 1,239 0 APR24 60.00 P 0.05 0.05 0.05 0.04 +0.01 29 75 2,334 -62 APR24 62.50 P 0.11 0.15 0.11 0.13 +0.03 29 317 3,733 +11 APR24 65.00 P 0.30 0.41 0.29 0.38 +0.06 28 454 8,100 -13 APR24 67.50 P 0.70 0.96 0.70 0.90 +0.09 28 566 13,636 +327 APR24 70.00 P 1.41 1.95 1.41 1.87 +0.18 28 1,186 10,404 +332 APR24 72.50 P 2.86 3.40 2.86 3.20 +0.16 27 290 10,454 -250 APR24 75.00 P 4.43 5.20 4.40 5.07 +0.25 27 50 4,789 -19 APR24 77.50 P 7.00 7.50 7.00 7.30 +0.35 28 105 808 0 APR24 80.00 P 0.00 0.00 0.00 9.67 +0.62 28 0 900 0 APR24 82.50 P 11.63 11.63 11.63 12.15 +0.65 0 2 120 +2 APR24 85.00 P 0.00 0.00 0.00 14.65 +0.65 0 0 0 -2 APR24 87.50 P 0.00 0.00 0.00 17.15 +0.39 0 0 0 0 APR24 90.00 P 19.32 19.54 19.32 19.65 +0.40 0 14 0 -2 APR24 92.50 P 0.00 0.00 0.00 22.15 +0.39 0 0 4 0 APR24 95.00 P 0.00 0.00 0.00 24.65 +0.39 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 27.15 +0.39 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 29.65 +0.39 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 32.15 +0.39 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 34.65 +0.39 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 37.15 +0.39 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 39.65 +0.39 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 42.15 +0.39 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 44.65 +0.39 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 47.15 +0.39 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 49.65 +0.39 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 52.15 +0.39 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 54.65 +0.40 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 57.15 +0.40 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 59.65 +0.40 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 62.15 +0.40 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 64.65 +0.40 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 67.15 +0.40 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 69.65 +0.40 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 72.15 +0.40 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 74.65 +0.40 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 77.15 +0.40 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 79.65 +0.40 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 35 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 33 0 654 0 MAY24 52.50 P 0.00 0.00 0.00 0.03 0.00 33 0 635 0 MAY24 55.00 P 0.00 0.00 0.00 0.08 +0.01 32 0 626 0 MAY24 57.50 P 0.22 0.22 0.22 0.19 +0.03 32 100 730 +55 MAY24 60.00 P 0.36 0.43 0.36 0.41 +0.05 33 35 1,578 +4 MAY24 62.50 P 0.72 0.78 0.72 0.77 +0.07 32 208 2,272 -4 MAY24 65.00 P 1.17 1.32 1.17 1.29 +0.05 32 462 5,200 +378 MAY24 67.50 P 1.96 2.10 1.90 2.09 +0.09 32 150 4,146 +52 MAY24 70.00 P 2.77 3.20 2.77 3.16 +0.14 31 227 5,915 -90 MAY24 72.50 P 4.10 4.62 4.10 4.75 +0.37 33 60 3,532 +19 MAY24 75.00 P 0.00 0.00 0.00 6.11 +0.23 31 0 2,479 0 MAY24 77.50 P 7.99 7.99 7.99 8.09 +0.24 32 100 845 +100 MAY24 80.00 P 0.00 0.00 0.00 10.15 +0.27 32 0 177 0 MAY24 82.50 P 0.00 0.00 0.00 12.41 +0.32 33 0 35 0 MAY24 85.00 P 0.00 0.00 0.00 14.73 +0.61 32 0 65 0 MAY24 87.50 P 0.00 0.00 0.00 17.16 +0.33 32 0 30 0 MAY24 90.00 P 0.00 0.00 0.00 19.65 +0.39 0 0 28 0 MAY24 92.50 P 0.00 0.00 0.00 22.15 +0.39 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 24.65 +0.39 0 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 27.15 +0.39 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 29.65 +0.39 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 32.15 +0.39 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 34.65 +0.39 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 37.15 +0.39 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 39.65 +0.39 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 42.15 +0.39 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 44.65 +0.39 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 47.15 +0.39 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 49.65 +0.39 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 52.15 +0.39 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 54.65 +0.40 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 57.15 +0.40 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 59.65 +0.40 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 62.15 +0.40 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 64.65 +0.40 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 67.15 +0.40 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 69.65 +0.40 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 72.15 +0.40 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 74.65 +0.40 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 77.15 +0.40 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 79.65 +0.40 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 32 0 898 0 JUN24 48.00 P 0.00 0.00 0.00 0.02 0.00 33 0 564 0 JUN24 49.00 P 0.06 0.07 0.06 0.03 0.00 32 19 795 +11 JUN24 50.00 P 0.08 0.09 0.08 0.04 0.00 32 15 1,402 +11 JUN24 52.50 P 0.00 0.00 0.00 0.10 0.00 32 0 1,084 0 JUN24 55.00 P 0.27 0.28 0.27 0.22 +0.02 32 110 2,215 -4 JUN24 57.50 P 0.47 0.49 0.47 0.42 +0.02 32 107 3,470 +99 JUN24 60.00 P 0.80 0.83 0.80 0.75 +0.04 32 256 7,718 0 JUN24 62.50 P 1.19 1.28 1.19 1.26 +0.09 32 74 5,542 -3 JUN24 65.00 P 1.82 2.00 1.82 1.96 +0.12 33 89 11,084 +86 JUN24 67.50 P 2.69 2.85 2.69 2.85 +0.13 32 102 11,618 -18 JUN24 70.00 P 3.56 4.08 3.56 3.91 +0.08 32 713 14,925 +149 JUN24 72.50 P 5.42 5.42 5.35 5.36 +0.21 33 3,275 12,116 +1,900 JUN24 75.00 P 6.68 6.80 6.68 6.84 +0.15 32 46 6,628 +43 JUN24 77.50 P 0.00 0.00 0.00 8.73 +0.26 33 0 6,757 0 JUN24 80.00 P 0.00 0.00 0.00 10.58 +0.20 32 0 4,402 0 JUN24 82.50 P 11.98 11.98 11.98 12.69 +0.49 32 60 4,059 -60 JUN24 85.00 P 0.00 0.00 0.00 14.92 +0.54 32 0 2,902 0 JUN24 87.50 P 0.00 0.00 0.00 17.25 +0.42 32 0 5,606 0 JUN24 90.00 P 18.99 18.99 18.99 19.67 +0.29 32 30 7,535 -30 JUN24 92.50 P 0.00 0.00 0.00 22.15 +0.34 0 0 936 0 JUN24 95.00 P 0.00 0.00 0.00 24.65 +0.39 0 0 281 0 JUN24 97.50 P 0.00 0.00 0.00 27.15 +0.39 0 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 29.65 +0.39 0 0 121 0 JUN24 102.50 P 0.00 0.00 0.00 32.15 +0.39 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 34.65 +0.39 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 37.15 +0.39 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 39.65 +0.39 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 42.15 +0.39 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 44.65 +0.39 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 47.15 +0.39 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 49.65 +0.39 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 52.15 +0.39 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 54.65 +0.40 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 57.15 +0.40 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 59.65 +0.40 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 62.15 +0.40 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 64.65 +0.40 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 67.15 +0.40 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 69.65 +0.40 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 72.15 +0.40 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 74.65 +0.40 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 77.15 +0.40 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 79.65 +0.40 0 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 0.09 +0.01 32 0 0 0 JUL24 50.00 P 0.00 0.00 0.00 0.12 +0.01 32 0 0 0 JUL24 52.50 P 0.00 0.00 0.00 0.23 +0.02 32 0 0 0 JUL24 55.00 P 0.51 0.52 0.51 0.43 +0.03 32 58 43 +28 JUL24 57.50 P 0.79 0.83 0.77 0.73 +0.05 32 634 692 +632 JUL24 60.00 P 1.19 1.30 1.19 1.16 +0.06 32 101 119 +41 JUL24 62.50 P 1.75 1.75 1.75 1.76 +0.10 32 33 52 +2 JUL24 65.00 P 2.47 2.64 2.47 2.54 +0.13 33 168 139 +100 JUL24 67.50 P 3.37 3.57 3.37 3.52 +0.17 33 142 367 +115 JUL24 70.00 P 4.44 4.60 4.44 4.70 +0.21 33 91 366 +91 JUL24 72.50 P 0.00 0.00 0.00 6.10 +0.27 33 0 36 0 JUL24 75.00 P 0.00 0.00 0.00 7.59 +0.24 33 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 9.33 +0.30 33 0 37 0 JUL24 80.00 P 0.00 0.00 0.00 11.05 +0.43 32 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 13.06 +0.48 32 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 15.19 +0.50 32 0 0 0 JUL24 87.50 P 0.00 0.00 0.00 17.30 +0.13 30 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 19.77 +0.34 32 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 22.18 +0.37 32 0 0 0 SEP24 47.00 P 0.28 0.30 0.28 0.19 +0.01 33 291 1,173 +224 SEP24 48.00 P 0.34 0.34 0.34 0.24 +0.02 33 200 432 +155 SEP24 49.00 P 0.42 0.42 0.42 0.31 +0.03 33 4 522 0 SEP24 50.00 P 0.00 0.00 0.00 0.38 +0.03 33 0 739 0 SEP24 52.50 P 0.00 0.00 0.00 0.62 +0.04 33 0 803 0 SEP24 55.00 P 1.00 1.00 1.00 0.96 +0.06 34 4 2,150 0 SEP24 57.50 P 1.42 1.50 1.42 1.42 +0.09 34 4 2,230 0 SEP24 60.00 P 2.01 2.01 2.01 2.02 +0.12 34 4 7,453 -4 SEP24 62.50 P 2.61 2.61 2.61 2.76 +0.16 34 15 1,639 0 SEP24 65.00 P 3.62 3.62 3.62 3.66 +0.21 34 1 4,925 +1 SEP24 67.50 P 4.47 4.74 4.39 4.68 +0.21 34 133 5,308 -27 SEP24 70.00 P 5.51 5.78 5.51 5.91 +0.24 34 168 6,514 +87 SEP24 72.50 P 6.94 6.94 6.91 7.26 +0.24 34 75 7,266 +75 SEP24 75.00 P 0.00 0.00 0.00 8.71 +0.20 34 0 7,950 0 SEP24 77.50 P 10.02 10.02 10.02 10.36 +0.21 34 50 4,586 -20 SEP24 80.00 P 0.00 0.00 0.00 12.23 +0.28 34 0 2,470 0 SEP24 82.50 P 0.00 0.00 0.00 13.91 +0.46 33 0 1,068 0 SEP24 85.00 P 0.00 0.00 0.00 15.89 +0.47 33 0 2,043 0 SEP24 87.50 P 0.00 0.00 0.00 17.97 +0.11 33 0 1,177 0 SEP24 90.00 P 0.00 0.00 0.00 20.13 +0.12 33 0 1,012 0 SEP24 92.50 P 0.00 0.00 0.00 22.35 +0.13 32 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 24.80 +0.31 33 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 27.19 +0.36 33 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 29.65 +0.39 0 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 32.15 +0.32 0 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 34.65 +0.38 0 0 2 0 SEP24 107.50 P 0.00 0.00 0.00 37.15 +0.39 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 39.65 +0.39 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 42.15 +0.39 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 44.65 +0.39 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 47.15 +0.39 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 49.65 +0.39 0 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 52.15 +0.39 0 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 54.65 +0.39 0 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 57.15 +0.40 0 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 59.65 +0.40 0 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 62.15 +0.40 0 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 64.65 +0.40 0 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 67.15 +0.40 0 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 69.65 +0.40 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 72.15 +0.40 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 74.65 +0.40 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 77.15 +0.40 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 79.65 +0.40 0 0 0 0 DEC24 47.00 P 0.75 0.75 0.75 0.57 +0.02 34 32 540 +32 DEC24 48.00 P 0.85 0.86 0.85 0.68 +0.03 34 508 844 +415 DEC24 49.00 P 0.92 0.95 0.92 0.79 +0.03 34 320 681 +316 DEC24 50.00 P 1.05 1.05 1.05 0.93 +0.04 34 55 625 0 DEC24 52.50 P 1.44 1.44 1.44 1.32 +0.05 34 8 600 0 DEC24 55.00 P 1.83 1.83 1.83 1.81 +0.05 34 8 1,261 -8 DEC24 57.50 P 0.00 0.00 0.00 2.45 +0.08 34 0 611 0 DEC24 60.00 P 3.07 3.27 3.07 3.20 +0.12 34 11 2,149 -9 DEC24 62.50 P 3.97 4.03 3.97 4.05 +0.15 34 60 6,814 0 DEC24 65.00 P 4.91 5.00 4.91 5.05 +0.15 35 31 6,225 0 DEC24 67.50 P 6.11 6.17 6.11 6.19 +0.19 35 115 3,312 0 DEC24 70.00 P 7.33 7.35 7.33 7.41 +0.21 35 60 5,289 +30 DEC24 72.50 P 8.73 8.83 8.70 8.74 +0.16 35 300 2,728 +286 DEC24 75.00 P 10.03 10.03 10.03 10.28 +0.25 35 2 2,875 0 DEC24 77.50 P 0.00 0.00 0.00 11.87 +0.26 35 0 1,987 0 DEC24 80.00 P 0.00 0.00 0.00 13.69 +0.75 36 0 4,006 0 DEC24 82.50 P 0.00 0.00 0.00 15.06 +0.35 34 0 35 0 DEC24 85.00 P 0.00 0.00 0.00 17.08 +0.04 34 0 40 0 DEC24 87.50 P 18.92 18.92 18.92 19.04 +0.10 35 3 106 +3 DEC24 90.00 P 0.00 0.00 0.00 21.08 +0.11 35 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 23.19 +0.12 34 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 25.36 +0.13 34 0 60 0 DEC24 97.50 P 0.00 0.00 0.00 27.57 +0.12 34 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 29.84 +0.13 33 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 32.15 +0.14 0 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 34.67 +0.31 34 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 37.15 +0.39 0 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 39.65 +0.39 0 0 23 0 DEC24 112.50 P 0.00 0.00 0.00 42.15 +0.35 0 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 44.65 +0.39 0 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 47.15 +0.39 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 49.65 +0.39 0 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 52.15 +0.39 0 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 54.65 +0.39 0 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 57.15 +0.40 0 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 59.65 +0.40 0 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 62.15 +0.40 0 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 64.65 +0.40 0 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 67.15 +0.40 0 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 69.65 +0.40 0 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 72.15 +0.40 0 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 74.65 +0.40 0 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 77.15 +0.40 0 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 79.65 +0.40 0 0 0 0 MAR25 49.00 P 1.46 1.49 1.46 1.30 +0.02 35 420 677 +365 MAR25 50.00 P 1.60 1.65 1.59 1.48 +0.02 35 451 1,283 +451 MAR25 52.50 P 2.08 2.08 2.08 1.98 +0.02 35 48 180 +48 MAR25 55.00 P 2.63 2.63 2.63 2.61 +0.04 35 31 387 +31 MAR25 57.50 P 3.36 3.36 3.36 3.32 +0.06 35 55 320 0 MAR25 60.00 P 0.00 0.00 0.00 4.12 +0.07 35 0 125 0 MAR25 62.50 P 0.00 0.00 0.00 5.04 +0.11 35 0 415 0 MAR25 65.00 P 6.00 6.05 5.98 6.04 +0.13 35 164 1,370 +109 MAR25 67.50 P 7.13 7.28 7.13 7.16 +0.13 35 430 2,034 +430 MAR25 70.00 P 8.24 8.50 8.16 8.41 +0.16 35 845 2,733 +714 MAR25 72.50 P 9.54 9.90 9.54 9.76 +0.18 35 231 2,553 +104 MAR25 75.00 P 0.00 0.00 0.00 11.22 +0.20 35 0 2,283 0 MAR25 77.50 P 0.00 0.00 0.00 12.79 +0.18 35 0 22 0 MAR25 80.00 P 0.00 0.00 0.00 14.34 +0.03 34 0 7 0 MAR25 82.50 P 0.00 0.00 0.00 16.10 +0.29 34 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 17.87 +0.04 34 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 19.77 +0.04 34 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 21.75 +0.05 34 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.79 +0.06 34 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 25.89 +0.07 34 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 28.05 +0.08 34 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 30.25 +0.09 34 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 32.50 +0.10 34 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 34.79 +0.11 33 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 37.26 +0.27 34 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 39.69 +0.35 34 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 42.15 +0.35 0 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 44.65 +0.30 0 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 47.15 +0.37 0 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 49.65 +0.39 0 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 52.15 +0.39 0 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 54.65 +0.39 0 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 57.15 +0.40 0 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 59.65 +0.40 0 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 62.15 +0.40 0 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 64.65 +0.40 0 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 67.15 +0.40 0 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 69.65 +0.40 0 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 72.15 +0.40 0 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 74.65 +0.40 0 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 77.15 +0.40 0 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 79.65 +0.40 0 0 0 0 TOTAL PUT 15,661 321,095 +7,839 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 5.20 APR24 2.30 C 0.00 0.00 0.00 2.91 +0.22 127 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.81 +0.22 119 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.71 +0.22 112 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.61 +0.22 104 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.51 +0.22 97 0 0 0 APR24 2.80 C 0.00 0.00 0.00 2.41 +0.22 90 0 0 0 APR24 2.90 C 0.00 0.00 0.00 2.31 +0.22 84 0 0 0 APR24 3.00 C 0.00 0.00 0.00 2.21 +0.22 77 0 0 0 APR24 3.10 C 0.00 0.00 0.00 2.11 +0.22 70 0 0 0 APR24 3.20 C 0.00 0.00 0.00 2.01 +0.22 62 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.91 +0.22 40 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.81 +0.22 0 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.71 +0.22 0 0 30 0 APR24 3.60 C 0.00 0.00 0.00 1.61 +0.22 0 0 30 0 APR24 3.70 C 0.00 0.00 0.00 1.51 +0.22 0 0 30 0 APR24 3.80 C 0.00 0.00 0.00 1.41 +0.22 0 0 40 0 APR24 3.90 C 0.00 0.00 0.00 1.31 +0.21 0 0 30 0 APR24 4.00 C 0.00 0.00 0.00 1.22 +0.22 53 0 34 0 APR24 4.10 C 0.00 0.00 0.00 1.12 +0.21 48 0 56 0 APR24 4.20 C 0.00 0.00 0.00 1.02 +0.21 44 0 276 0 APR24 4.30 C 0.00 0.00 0.00 0.93 +0.20 47 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.84 +0.20 48 0 103 0 APR24 4.50 C 0.00 0.00 0.00 0.75 +0.19 47 0 128 0 APR24 4.60 C 0.00 0.00 0.00 0.67 +0.19 48 0 75 0 APR24 4.70 C 0.00 0.00 0.00 0.57 +0.15 42 0 122 0 APR24 4.80 C 0.00 0.00 0.00 0.50 +0.15 44 0 80 0 APR24 4.90 C 0.00 0.00 0.00 0.43 +0.13 44 0 117 0 APR24 5.00 C 0.32 0.35 0.31 0.37 +0.12 45 10 755 0 APR24 5.25 C 0.20 0.24 0.20 0.24 +0.09 46 53 341 +15 APR24 5.50 C 0.15 0.15 0.15 0.16 +0.07 49 15 200 +5 APR24 5.75 C 0.09 0.09 0.07 0.09 +0.04 48 20 77 -15 APR24 6.00 C 0.05 0.05 0.05 0.06 +0.03 51 7 178 +2 APR24 6.25 C 0.03 0.03 0.03 0.03 +0.01 49 45 68 +30 APR24 6.50 C 0.00 0.00 0.00 0.02 +0.01 52 0 5 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 51 0 5 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 2.52 +0.22 67 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.42 +0.22 61 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.32 +0.22 54 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 2.22 +0.22 43 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 2.12 +0.22 0 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 2.02 +0.22 0 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.92 +0.22 0 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.82 +0.21 0 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.73 +0.22 50 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.63 +0.22 46 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.53 +0.21 42 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.44 +0.21 47 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.34 +0.21 43 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.25 +0.20 45 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.16 +0.20 45 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 1.07 +0.19 44 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.99 +0.19 46 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 0.91 +0.19 46 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.83 +0.18 46 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.76 +0.17 46 0 98 0 MAY24 4.70 C 0.00 0.00 0.00 0.67 +0.14 43 0 177 0 MAY24 4.80 C 0.56 0.56 0.56 0.60 +0.14 43 18 105 +3 MAY24 4.90 C 0.50 0.50 0.50 0.54 +0.12 44 18 59 +18 MAY24 5.00 C 0.00 0.00 0.00 0.48 +0.11 43 0 55 0 MAY24 5.25 C 0.33 0.33 0.33 0.38 +0.12 47 2 620 +2 MAY24 5.50 C 0.23 0.25 0.23 0.27 +0.09 46 21 105 +15 MAY24 5.75 C 0.00 0.00 0.00 0.20 +0.07 47 0 40 0 MAY24 6.00 C 0.11 0.11 0.11 0.14 +0.06 47 75 120 +75 MAY24 6.25 C 0.00 0.00 0.00 0.10 +0.04 47 0 45 0 MAY24 6.50 C 0.00 0.00 0.00 0.07 +0.03 48 0 60 0 MAY24 6.75 C 0.05 0.05 0.05 0.04 +0.01 46 15 45 +15 MAY24 7.00 C 0.00 0.00 0.00 0.03 +0.01 47 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.02 +0.01 47 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.92 +0.22 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.82 +0.22 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.72 +0.22 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.62 +0.22 0 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.52 +0.22 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.43 +0.22 61 0 10 0 JUN24 2.90 C 0.00 0.00 0.00 2.33 +0.22 56 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.23 +0.22 51 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 2.13 +0.22 46 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 2.03 +0.22 41 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.93 +0.21 28 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.84 +0.22 48 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.74 +0.22 45 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.64 +0.21 41 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.55 +0.21 44 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.46 +0.21 45 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 1.37 +0.21 46 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 1.28 +0.20 45 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 1.19 +0.20 44 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 1.11 +0.20 45 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 1.02 +0.18 43 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.95 +0.18 45 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.87 +0.17 44 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.80 +0.16 44 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.73 +0.14 44 0 120 0 JUN24 4.80 C 0.00 0.00 0.00 0.66 +0.13 43 0 100 0 JUN24 4.90 C 0.00 0.00 0.00 0.61 +0.13 44 0 30 0 JUN24 5.00 C 0.55 0.57 0.55 0.55 +0.12 44 32 64 +32 JUN24 5.25 C 0.00 0.00 0.00 0.43 +0.11 44 0 45 0 JUN24 5.50 C 0.00 0.00 0.00 0.34 +0.10 46 0 20 0 JUN24 5.75 C 0.00 0.00 0.00 0.25 +0.08 45 0 35 0 JUN24 6.00 C 0.21 0.21 0.20 0.19 +0.06 45 4 32 0 JUN24 6.25 C 0.00 0.00 0.00 0.14 +0.05 45 0 15 0 JUN24 6.50 C 0.00 0.00 0.00 0.10 +0.04 45 0 35 0 JUN24 6.75 C 0.00 0.00 0.00 0.07 +0.03 45 0 20 0 JUN24 7.00 C 0.00 0.00 0.00 0.05 +0.02 45 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.03 +0.01 43 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 1.30 +0.20 45 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.21 +0.19 43 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.13 +0.18 43 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.06 +0.19 44 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.98 +0.17 44 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.91 +0.17 44 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.84 +0.15 43 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.78 +0.15 44 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.72 +0.14 44 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.66 +0.13 44 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.60 +0.11 43 90 90 +90 JUL24 5.25 C 0.00 0.00 0.00 0.49 +0.10 44 90 90 +90 JUL24 5.50 C 0.38 0.38 0.38 0.40 +0.10 45 15 15 +15 JUL24 5.75 C 0.00 0.00 0.00 0.32 +0.09 45 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 0.25 +0.07 45 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 0.19 +0.06 44 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 0.15 +0.05 44 0 15 0 JUL24 6.75 C 0.00 0.00 0.00 0.12 +0.05 45 0 15 0 JUL24 7.00 C 0.10 0.10 0.10 0.09 +0.04 45 15 15 +15 JUL24 7.25 C 0.00 0.00 0.00 0.06 +0.02 43 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.92 +0.22 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.82 +0.22 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.72 +0.22 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.62 +0.22 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.53 +0.22 52 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.43 +0.22 48 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.33 +0.22 44 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.23 +0.22 41 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 2.14 +0.22 46 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 2.04 +0.22 43 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.95 +0.22 45 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.85 +0.21 42 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.76 +0.20 42 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.67 +0.20 42 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.59 +0.20 43 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.50 +0.19 42 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.42 +0.19 43 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.34 +0.18 42 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.27 +0.19 43 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.19 +0.17 42 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.12 +0.17 42 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.06 +0.17 43 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.99 +0.16 43 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.93 +0.16 43 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.87 +0.15 43 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.81 +0.12 42 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.77 +0.13 43 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.72 +0.13 43 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.60 +0.10 43 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.51 +0.10 43 0 15 0 SEP24 5.75 C 0.00 0.00 0.00 0.42 +0.09 43 0 0 0 SEP24 6.00 C 0.33 0.33 0.33 0.35 +0.08 43 15 15 +13 SEP24 6.25 C 0.00 0.00 0.00 0.29 +0.07 43 0 35 0 SEP24 6.50 C 0.00 0.00 0.00 0.24 +0.06 43 0 0 0 SEP24 6.75 C 0.21 0.21 0.21 0.20 +0.06 44 8 71 +8 SEP24 7.00 C 0.00 0.00 0.00 0.15 +0.04 42 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.12 +0.03 42 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 2.92 +0.22 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.82 +0.22 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.73 +0.22 48 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.63 +0.22 44 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.53 +0.22 41 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.44 +0.22 44 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.34 +0.21 41 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.25 +0.21 42 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 2.16 +0.21 42 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 2.07 +0.20 42 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.99 +0.21 43 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.91 +0.21 43 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.82 +0.19 42 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.75 +0.20 43 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.67 +0.19 43 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.59 +0.18 42 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.52 +0.18 42 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.45 +0.18 42 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.38 +0.17 42 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.32 +0.18 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.26 +0.17 43 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.19 +0.16 42 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.14 +0.17 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 1.08 +0.16 43 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 1.02 +0.15 42 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 0.97 +0.12 42 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.93 +0.13 43 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 0.88 +0.12 43 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.77 +0.12 43 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.67 +0.10 43 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.58 +0.09 43 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.51 +0.09 43 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.44 +0.08 43 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.39 +0.08 44 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.33 +0.08 43 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.28 +0.06 43 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.24 +0.05 43 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.30 +0.21 42 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.22 +0.21 43 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 2.14 +0.21 43 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 2.06 +0.20 43 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.98 +0.20 43 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.91 +0.20 43 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.83 +0.19 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.76 +0.19 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.69 +0.19 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.62 +0.18 42 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.56 +0.18 43 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.49 +0.18 42 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.43 +0.17 43 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.37 +0.17 43 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.31 +0.16 42 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.26 +0.17 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.20 +0.15 42 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.15 +0.15 43 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.10 +0.15 43 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 1.06 +0.16 43 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 1.01 +0.15 43 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.90 +0.14 43 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.80 +0.12 43 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.71 +0.11 42 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.63 +0.10 42 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.56 +0.10 42 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.50 +0.09 43 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.44 +0.08 42 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.39 +0.07 42 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.35 +0.07 43 0 0 0 TOTAL CALL 568 7,171 +428 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 149 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 136 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 129 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 123 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 117 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 111 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 105 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 99 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 94 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 88 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 83 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 78 0 122 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 74 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 69 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 64 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 60 0 54 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 55 0 106 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 51 0 178 0 APR24 4.20 P 0.00 0.00 0.00 0.01 -0.01 46 0 117 0 APR24 4.30 P 0.00 0.00 0.00 0.02 -0.01 49 0 60 0 APR24 4.40 P 0.03 0.03 0.03 0.03 -0.02 49 15 193 -15 APR24 4.50 P 0.04 0.05 0.04 0.04 -0.02 48 60 52 -30 APR24 4.60 P 0.05 0.06 0.05 0.05 -0.04 46 55 91 +20 APR24 4.70 P 0.07 0.09 0.07 0.07 -0.05 46 45 81 +15 APR24 4.80 P 0.11 0.11 0.10 0.10 -0.06 48 20 61 0 APR24 4.90 P 0.00 0.00 0.00 0.13 -0.07 47 0 35 0 APR24 5.00 P 0.20 0.20 0.15 0.16 -0.09 46 6 39 +6 APR24 5.25 P 0.30 0.30 0.27 0.30 -0.10 50 3 20 0 APR24 5.50 P 0.00 0.00 0.00 0.44 -0.16 48 0 3 0 APR24 5.75 P 0.00 0.00 0.00 0.65 -0.15 53 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.84 -0.19 48 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.07 -0.20 50 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.30 -0.22 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.55 -0.22 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.80 -0.22 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.05 -0.22 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 75 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 71 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 67 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 63 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 60 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 47 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 -0.01 44 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.02 -0.01 46 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.03 -0.01 47 0 25 0 MAY24 4.10 P 0.05 0.05 0.04 0.04 -0.01 47 60 194 +9 MAY24 4.20 P 0.06 0.06 0.05 0.05 -0.02 46 45 121 -34 MAY24 4.30 P 0.07 0.07 0.07 0.06 -0.03 45 1 62 -1 MAY24 4.40 P 0.00 0.00 0.00 0.08 -0.04 46 0 100 0 MAY24 4.50 P 0.11 0.12 0.11 0.10 -0.04 46 15 68 +15 MAY24 4.60 P 0.13 0.14 0.12 0.13 -0.04 46 91 217 +76 MAY24 4.70 P 0.16 0.18 0.15 0.15 -0.06 45 48 77 +48 MAY24 4.80 P 0.20 0.20 0.20 0.19 -0.06 46 15 30 +15 MAY24 4.90 P 0.22 0.22 0.22 0.22 -0.08 45 3 105 0 MAY24 5.00 P 0.26 0.26 0.26 0.26 -0.08 45 18 76 +18 MAY24 5.25 P 0.44 0.45 0.41 0.38 -0.12 45 68 103 +68 MAY24 5.50 P 0.00 0.00 0.00 0.54 -0.14 46 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.73 -0.13 48 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.90 -0.17 45 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.11 -0.19 45 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.33 -0.20 45 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.57 -0.20 47 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.81 -0.21 48 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.05 -0.22 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 78 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 74 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 70 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 67 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 63 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 60 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 54 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 45 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 -0.01 42 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 -0.02 40 0 36 0 JUN24 3.70 P 0.04 0.04 0.04 0.02 -0.02 42 2 32 0 JUN24 3.80 P 0.00 0.00 0.00 0.03 -0.02 43 0 60 0 JUN24 3.90 P 0.05 0.05 0.05 0.04 -0.02 43 2 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.06 -0.02 45 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.07 -0.03 44 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.09 -0.03 44 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.11 -0.04 44 0 121 0 JUN24 4.40 P 0.00 0.00 0.00 0.13 -0.05 43 0 130 0 JUN24 4.50 P 0.17 0.17 0.17 0.16 -0.05 44 1 15 0 JUN24 4.60 P 0.00 0.00 0.00 0.19 -0.06 43 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.23 -0.06 44 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.26 -0.07 43 0 60 0 JUN24 4.90 P 0.00 0.00 0.00 0.31 -0.07 44 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.35 -0.09 43 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.49 -0.10 44 0 15 0 JUN24 5.50 P 0.69 0.69 0.69 0.64 -0.14 44 15 45 +15 JUN24 5.75 P 0.00 0.00 0.00 0.83 -0.13 46 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.00 -0.16 44 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.21 -0.17 45 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.42 -0.18 44 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.64 -0.19 44 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.87 -0.20 44 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.10 -0.21 43 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.09 -0.03 44 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.11 -0.03 44 0 15 0 JUL24 4.20 P 0.00 0.00 0.00 0.13 -0.04 44 0 0 0 JUL24 4.30 P 0.17 0.17 0.17 0.16 -0.04 44 2 2 +2 JUL24 4.40 P 0.19 0.19 0.19 0.18 -0.05 43 15 15 +15 JUL24 4.50 P 0.23 0.23 0.23 0.21 -0.05 43 13 13 +13 JUL24 4.60 P 0.00 0.00 0.00 0.26 -0.04 45 0 0 0 JUL24 4.70 P 0.28 0.28 0.28 0.28 -0.07 43 1 10 +1 JUL24 4.80 P 0.00 0.00 0.00 0.32 -0.07 43 0 15 0 JUL24 4.90 P 0.00 0.00 0.00 0.37 -0.07 43 0 15 0 JUL24 5.00 P 0.41 0.41 0.41 0.41 -0.09 43 91 91 +87 JUL24 5.25 P 0.00 0.00 0.00 0.56 -0.10 44 90 90 +90 JUL24 5.50 P 0.00 0.00 0.00 0.71 -0.12 44 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.89 -0.12 45 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.06 -0.15 44 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.25 -0.17 43 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.46 -0.18 44 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.68 -0.18 44 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.90 -0.19 44 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.13 -0.20 44 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 2.40 P 0.01 0.01 0.01 0.01 0.00 54 15 15 +15 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 49 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 44 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 42 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 -0.01 40 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.01 -0.02 38 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.02 -0.02 40 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.03 -0.02 41 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.04 -0.02 42 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.06 -0.01 44 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.07 -0.02 43 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.08 -0.03 42 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.10 -0.03 43 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.12 -0.03 43 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.14 -0.04 43 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.16 -0.05 42 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.19 -0.05 43 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.22 -0.06 43 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.26 -0.06 43 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.30 -0.05 44 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.33 -0.07 43 0 0 0 SEP24 4.70 P 0.38 0.38 0.38 0.37 -0.06 43 3 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.42 -0.06 44 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.46 -0.07 43 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.51 -0.08 43 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.64 -0.10 43 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.79 -0.12 43 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.95 -0.14 42 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.13 -0.15 43 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.32 -0.16 43 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.52 -0.17 43 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.73 -0.17 43 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.94 -0.19 42 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.16 -0.20 42 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 -0.01 38 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.03 -0.01 42 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.04 -0.01 43 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.05 -0.01 43 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.06 -0.02 42 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.07 -0.02 42 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.09 -0.02 43 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.11 -0.02 43 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.13 -0.02 43 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.15 -0.02 43 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.17 -0.03 43 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.19 -0.04 42 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.22 -0.04 43 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.25 -0.05 43 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.28 -0.05 42 0 0 0 DEC24 4.30 P 0.34 0.34 0.34 0.32 -0.06 43 5 0 -5 DEC24 4.40 P 0.00 0.00 0.00 0.36 -0.05 43 0 0 0 DEC24 4.50 P 0.39 0.39 0.39 0.40 -0.05 43 10 10 +10 DEC24 4.60 P 0.00 0.00 0.00 0.44 -0.05 43 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.48 -0.06 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.52 -0.07 42 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.57 -0.07 42 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.61 -0.08 42 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.75 -0.09 42 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.90 -0.12 42 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.07 -0.12 43 0 0 0 DEC24 6.00 P 1.25 1.25 1.25 1.24 -0.13 43 5 5 +5 DEC24 6.25 P 0.00 0.00 0.00 1.42 -0.14 43 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.61 -0.15 43 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.81 -0.16 43 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.02 -0.16 43 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.23 -0.18 43 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.07 -0.01 43 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.08 -0.02 42 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.10 -0.01 43 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.11 -0.02 42 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.13 -0.03 42 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.15 -0.03 42 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.18 -0.03 43 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.20 -0.03 43 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.23 -0.03 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.26 -0.04 43 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.29 -0.04 43 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.32 -0.04 43 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.36 -0.05 43 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.39 -0.06 43 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.43 -0.06 42 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.48 -0.05 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.52 -0.06 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.56 -0.07 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.61 -0.07 43 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.66 -0.08 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.71 -0.08 43 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.85 -0.09 43 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.00 -0.10 43 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.16 -0.11 43 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.32 -0.13 43 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.50 -0.13 43 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.69 -0.14 43 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.88 -0.15 43 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.08 -0.16 43 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.29 -0.16 43 0 0 0 TOTAL PUT 838 5,894 +458 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 2.97 APR24 1.95 C 0.00 0.00 0.00 1.03 -0.10 78 0 0 0 APR24 2.00 C 0.00 0.00 0.00 0.98 -0.10 74 0 0 0 APR24 2.10 C 0.00 0.00 0.00 0.88 -0.10 65 0 0 0 APR24 2.20 C 0.00 0.00 0.00 0.78 -0.10 56 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.68 -0.10 48 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.59 -0.09 55 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.50 -0.09 54 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.41 -0.09 51 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.33 -0.09 50 0 0 0 APR24 2.80 C 0.00 0.00 0.00 0.26 -0.08 50 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.20 -0.07 50 0 2 0 APR24 3.00 C 0.17 0.17 0.17 0.15 -0.06 50 2 10 0 APR24 3.10 C 0.09 0.11 0.09 0.11 -0.04 50 36 71 +36 APR24 3.20 C 0.10 0.10 0.08 0.08 -0.03 51 54 286 -48 APR24 3.30 C 0.07 0.07 0.07 0.05 -0.03 48 2 250 +2 APR24 3.40 C 0.00 0.00 0.00 0.04 -0.02 51 0 415 0 APR24 3.50 C 0.00 0.00 0.00 0.03 -0.01 53 0 551 0 APR24 3.60 C 0.00 0.00 0.00 0.02 -0.01 53 0 596 0 APR24 3.70 C 0.02 0.02 0.02 0.01 -0.01 50 5 410 0 APR24 3.80 C 0.00 0.00 0.00 0.01 0.00 55 0 410 0 APR24 3.90 C 0.00 0.00 0.00 0.01 0.00 59 0 793 0 APR24 4.00 C 0.00 0.00 0.00 0.01 0.00 63 0 192 0 APR24 4.10 C 0.00 0.00 0.00 0.01 0.00 68 0 254 0 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 72 0 315 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 75 0 73 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 79 0 45 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 83 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 86 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 90 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 93 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 99 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 107 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 1.04 -0.09 58 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 0.99 -0.10 55 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 0.89 -0.10 48 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.80 -0.09 51 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.71 -0.09 51 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.62 -0.09 49 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.54 -0.09 50 0 0 0 MAY24 2.60 C 0.44 0.44 0.44 0.47 -0.08 51 2 2 +2 MAY24 2.70 C 0.00 0.00 0.00 0.40 -0.09 51 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.33 -0.08 49 0 0 0 MAY24 2.90 C 0.28 0.28 0.28 0.28 -0.07 50 15 15 +15 MAY24 3.00 C 0.00 0.00 0.00 0.23 -0.06 50 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.19 -0.05 50 0 30 0 MAY24 3.20 C 0.14 0.14 0.14 0.16 -0.04 51 15 30 +15 MAY24 3.30 C 0.12 0.12 0.11 0.13 -0.03 51 35 123 0 MAY24 3.40 C 0.12 0.12 0.12 0.10 -0.03 50 11 134 +11 MAY24 3.50 C 0.00 0.00 0.00 0.08 -0.03 50 0 100 0 MAY24 3.60 C 0.06 0.06 0.06 0.07 -0.02 52 15 114 +15 MAY24 3.70 C 0.06 0.06 0.06 0.05 -0.02 51 15 120 +15 MAY24 3.80 C 0.00 0.00 0.00 0.04 -0.02 51 0 96 0 MAY24 3.90 C 0.04 0.04 0.04 0.03 -0.02 51 15 144 +15 MAY24 4.00 C 0.00 0.00 0.00 0.02 -0.02 49 0 165 0 MAY24 4.10 C 0.00 0.00 0.00 0.01 -0.02 45 0 89 0 MAY24 4.20 C 0.00 0.00 0.00 0.01 -0.01 48 0 45 0 MAY24 4.30 C 0.00 0.00 0.00 0.01 0.00 50 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 4.50 C 0.01 0.01 0.01 0.01 0.00 55 2 2 +2 JUN24 1.95 C 0.00 0.00 0.00 1.05 -0.09 52 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 1.00 -0.10 49 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 0.91 -0.09 50 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 0.82 -0.09 49 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.73 -0.09 47 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.65 -0.09 48 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.58 -0.08 50 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.52 -0.06 52 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.45 -0.08 51 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.39 -0.07 50 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.33 -0.07 49 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.28 -0.06 49 0 1 0 JUN24 3.10 C 0.00 0.00 0.00 0.24 -0.05 49 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.20 -0.05 48 0 45 0 JUN24 3.30 C 0.00 0.00 0.00 0.17 -0.05 49 0 75 0 JUN24 3.40 C 0.00 0.00 0.00 0.14 -0.04 48 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.12 -0.03 49 0 43 0 JUN24 3.60 C 0.00 0.00 0.00 0.10 -0.03 49 0 175 0 JUN24 3.70 C 0.09 0.09 0.09 0.08 -0.03 49 1 46 0 JUN24 3.80 C 0.00 0.00 0.00 0.07 -0.02 50 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.06 -0.02 50 0 25 0 JUN24 4.00 C 0.00 0.00 0.00 0.05 -0.01 50 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.04 -0.01 50 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.03 -0.01 49 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.02 -0.01 47 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 -0.01 43 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 0.00 45 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 51 0 10 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 54 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 58 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 62 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 66 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 69 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 72 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 81 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 87 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 89 0 320 0 JUL24 2.20 C 0.00 0.00 0.00 0.85 - 50 0 0 - JUL24 2.30 C 0.00 0.00 0.00 0.77 -0.08 50 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.69 -0.09 49 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.62 -0.08 49 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.57 -0.06 52 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.50 -0.08 50 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.44 -0.07 50 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 0.38 -0.08 48 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.33 -0.07 48 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.29 -0.05 48 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.25 -0.06 48 0 172 0 JUL24 3.30 C 0.00 0.00 0.00 0.22 -0.05 48 0 172 0 JUL24 3.40 C 0.00 0.00 0.00 0.19 -0.04 48 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.16 -0.04 48 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.14 -0.04 48 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.12 -0.04 48 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.10 -0.03 48 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.09 -0.02 49 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.08 -0.02 49 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 0.07 -0.02 50 0 0 0 SEP24 1.95 C 0.00 0.00 0.00 1.10 -0.10 50 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 1.06 -0.10 50 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 0.98 -0.09 50 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 0.90 -0.09 50 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 0.83 -0.09 50 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.76 -0.09 50 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.70 -0.08 51 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.64 -0.08 51 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.58 -0.08 51 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.53 -0.07 51 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.48 -0.08 51 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.43 -0.08 50 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.38 -0.08 49 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.35 -0.06 50 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.31 -0.06 50 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.28 -0.05 50 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.25 -0.05 50 0 0 0 SEP24 3.60 C 0.21 0.21 0.21 0.22 -0.05 49 15 15 +15 SEP24 3.70 C 0.00 0.00 0.00 0.21 -0.03 51 0 45 0 SEP24 3.80 C 0.00 0.00 0.00 0.19 -0.04 51 0 30 0 SEP24 3.90 C 0.00 0.00 0.00 0.17 -0.03 51 0 45 0 SEP24 4.00 C 0.00 0.00 0.00 0.15 -0.03 51 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.13 -0.04 50 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.12 -0.03 51 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.11 -0.02 51 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.10 -0.02 51 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.09 -0.02 51 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.08 -0.02 51 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.07 -0.02 51 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.06 -0.02 50 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.05 -0.02 50 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.04 -0.02 48 0 20 0 SEP24 5.25 C 0.00 0.00 0.00 0.03 -0.02 48 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.02 -0.02 48 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 -0.02 45 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 -0.01 47 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 52 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 56 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.16 -0.09 50 0 0 0 DEC24 2.00 C 1.22 1.24 1.22 1.12 -0.10 50 7 10 +7 DEC24 2.10 C 1.14 1.14 1.14 1.05 -0.09 50 3 10 +2 DEC24 2.20 C 0.00 0.00 0.00 0.98 -0.09 50 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 0.91 -0.09 50 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 0.85 -0.09 50 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.79 -0.08 50 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.73 -0.08 50 0 3 0 DEC24 2.70 C 0.00 0.00 0.00 0.68 -0.08 50 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.64 -0.07 51 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.59 -0.08 51 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.54 -0.08 50 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.50 -0.07 50 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.46 -0.07 50 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.42 -0.07 50 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.39 -0.06 50 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.36 -0.05 50 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.33 -0.05 50 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.31 -0.04 50 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.29 -0.05 51 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.27 -0.04 51 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.25 -0.04 51 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.23 -0.04 51 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.21 -0.04 51 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.19 -0.04 50 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.18 -0.03 51 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.16 -0.04 50 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.15 -0.03 50 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.14 -0.03 51 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.13 -0.03 51 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.12 -0.03 51 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.11 -0.02 51 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.09 -0.02 51 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.07 -0.02 50 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.06 -0.02 50 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.05 -0.01 51 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.04 -0.01 50 0 0 0 MAR25 2.20 C 0.00 0.00 0.00 1.04 - 50 0 0 - MAR25 2.30 C 0.00 0.00 0.00 0.98 -0.08 50 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 0.92 -0.08 50 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 0.87 -0.07 51 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.81 -0.07 50 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.76 -0.07 50 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.72 -0.06 51 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.67 -0.06 50 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.63 -0.06 50 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.59 -0.06 50 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.55 -0.06 50 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.52 -0.05 51 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.49 -0.04 51 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.45 -0.05 50 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.43 -0.04 51 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.40 -0.04 50 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.37 -0.04 50 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.35 -0.04 50 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.33 -0.03 51 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.31 -0.03 51 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.29 -0.03 51 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.27 -0.03 50 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.25 -0.03 50 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.24 -0.02 51 0 0 0 TOTAL CALL 250 9,217 +104 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 91 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 87 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 78 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 69 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 60 0 60 0 APR24 2.40 P 0.02 0.02 0.02 0.01 0.00 52 330 375 +315 APR24 2.50 P 0.02 0.03 0.02 0.02 +0.01 53 360 430 +360 APR24 2.60 P 0.04 0.05 0.04 0.04 +0.02 55 90 176 +90 APR24 2.70 P 0.05 0.06 0.05 0.06 +0.02 53 33 460 +33 APR24 2.80 P 0.10 0.10 0.10 0.09 +0.03 53 10 367 +10 APR24 2.90 P 0.10 0.13 0.10 0.13 +0.04 53 33 817 -13 APR24 3.00 P 0.18 0.18 0.17 0.18 +0.06 53 24 469 -10 APR24 3.10 P 0.19 0.23 0.19 0.24 +0.06 53 8 224 +7 APR24 3.20 P 0.00 0.00 0.00 0.31 +0.07 53 0 163 0 APR24 3.30 P 0.00 0.00 0.00 0.38 +0.07 52 0 242 0 APR24 3.40 P 0.00 0.00 0.00 0.46 +0.08 51 0 125 0 APR24 3.50 P 0.00 0.00 0.00 0.55 +0.09 52 0 86 0 APR24 3.60 P 0.00 0.00 0.00 0.64 +0.09 51 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.74 +0.10 56 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.83 +0.10 0 0 47 0 APR24 3.90 P 0.00 0.00 0.00 0.93 +0.10 0 0 60 0 APR24 4.00 P 0.00 0.00 0.00 1.03 +0.10 0 0 60 0 APR24 4.10 P 0.00 0.00 0.00 1.13 +0.10 0 0 60 0 APR24 4.20 P 0.00 0.00 0.00 1.23 +0.10 0 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.33 +0.10 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.43 +0.10 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.53 +0.10 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.63 +0.10 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.73 +0.10 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.83 +0.10 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.93 +0.10 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 2.03 +0.10 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.28 +0.10 0 0 0 0 MAY24 1.95 P 0.01 0.01 0.01 0.01 0.00 62 141 141 +141 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 2.20 P 0.00 0.00 0.00 0.02 +0.01 55 0 50 0 MAY24 2.30 P 0.00 0.00 0.00 0.03 +0.01 54 0 103 0 MAY24 2.40 P 0.05 0.06 0.05 0.04 +0.01 52 200 245 +200 MAY24 2.50 P 0.06 0.08 0.06 0.06 +0.01 52 165 248 +145 MAY24 2.60 P 0.09 0.09 0.09 0.09 +0.03 53 15 347 +15 MAY24 2.70 P 0.00 0.00 0.00 0.12 +0.03 53 0 284 0 MAY24 2.80 P 0.00 0.00 0.00 0.16 +0.04 53 0 390 0 MAY24 2.90 P 0.20 0.20 0.20 0.20 +0.04 52 233 310 +2 MAY24 3.00 P 0.25 0.25 0.25 0.25 +0.04 51 2 114 +2 MAY24 3.10 P 0.00 0.00 0.00 0.31 +0.06 52 0 169 0 MAY24 3.20 P 0.00 0.00 0.00 0.38 +0.07 53 0 64 0 MAY24 3.30 P 0.00 0.00 0.00 0.44 +0.06 51 0 41 0 MAY24 3.40 P 0.00 0.00 0.00 0.51 +0.07 50 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.59 +0.07 50 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.68 +0.09 52 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.76 +0.08 49 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 0.85 +0.08 49 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.94 +0.09 48 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 1.04 +0.09 51 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 1.13 +0.09 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.23 +0.09 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.33 +0.10 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.43 +0.10 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.53 +0.10 0 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 51 0 20 0 JUN24 2.00 P 0.00 0.00 0.00 0.01 0.00 48 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.02 +0.01 51 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.03 +0.01 50 0 96 0 JUN24 2.30 P 0.00 0.00 0.00 0.05 +0.01 52 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.07 +0.02 52 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.09 +0.02 51 0 141 0 JUN24 2.60 P 0.00 0.00 0.00 0.12 +0.03 51 0 50 0 JUN24 2.70 P 0.00 0.00 0.00 0.15 +0.03 50 0 162 0 JUN24 2.80 P 0.00 0.00 0.00 0.19 +0.03 50 0 100 0 JUN24 2.90 P 0.00 0.00 0.00 0.24 +0.04 50 0 32 0 JUN24 3.00 P 0.26 0.26 0.26 0.29 +0.04 50 2 40 +2 JUN24 3.10 P 0.00 0.00 0.00 0.35 +0.06 50 0 50 0 JUN24 3.20 P 0.00 0.00 0.00 0.42 +0.06 51 0 53 0 JUN24 3.30 P 0.00 0.00 0.00 0.47 +0.05 48 0 47 0 JUN24 3.40 P 0.00 0.00 0.00 0.55 +0.07 50 0 213 0 JUN24 3.50 P 0.00 0.00 0.00 0.62 +0.07 48 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.70 +0.07 49 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.79 +0.08 50 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.87 +0.08 48 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 0.96 +0.09 49 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 1.05 +0.09 48 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 1.15 +0.10 51 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.24 +0.09 49 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.34 +0.10 52 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.43 +0.09 0 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.53 +0.10 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.63 +0.10 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.73 +0.10 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.83 +0.10 0 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 1.93 +0.10 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 2.03 +0.10 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.28 +0.10 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.53 +0.10 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.78 +0.10 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 3.03 +0.10 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.28 +0.10 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.53 +0.10 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.78 +0.10 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 4.03 +0.10 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.28 +0.10 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.53 +0.10 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.78 +0.10 0 0 0 0 JUL24 2.20 P 0.07 0.07 0.07 0.05 - 50 10 10 - JUL24 2.30 P 0.00 0.00 0.00 0.07 +0.01 50 0 0 0 JUL24 2.40 P 0.00 0.00 0.00 0.09 +0.01 49 0 0 0 JUL24 2.50 P 0.00 0.00 0.00 0.12 +0.02 50 0 0 0 JUL24 2.60 P 0.00 0.00 0.00 0.16 +0.03 51 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.19 +0.03 49 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.24 +0.04 51 0 0 0 JUL24 2.90 P 0.00 0.00 0.00 0.29 +0.04 51 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.34 +0.04 50 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.40 +0.05 51 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.46 +0.05 51 0 172 0 JUL24 3.30 P 0.00 0.00 0.00 0.52 +0.06 50 0 172 0 JUL24 3.40 P 0.00 0.00 0.00 0.59 +0.06 50 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.66 +0.06 49 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 0.74 +0.07 50 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.82 +0.07 50 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.90 +0.08 49 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.99 +0.08 50 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 1.07 +0.08 48 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 1.16 +0.08 48 0 0 0 SEP24 1.95 P 0.08 0.08 0.08 0.04 +0.01 50 55 305 +55 SEP24 2.00 P 0.00 0.00 0.00 0.05 +0.01 50 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.07 +0.01 51 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.09 +0.01 51 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.12 +0.02 51 0 0 0 SEP24 2.40 P 0.16 0.16 0.16 0.15 +0.02 52 15 15 +15 SEP24 2.50 P 0.00 0.00 0.00 0.18 +0.01 51 0 30 0 SEP24 2.60 P 0.00 0.00 0.00 0.22 +0.02 51 0 30 0 SEP24 2.70 P 0.00 0.00 0.00 0.27 +0.03 52 0 30 0 SEP24 2.80 P 0.29 0.29 0.29 0.31 +0.03 51 15 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.36 +0.03 51 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.41 +0.04 51 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.47 +0.05 51 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.53 +0.06 51 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.59 +0.05 50 0 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.66 +0.05 51 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.73 +0.05 51 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.80 +0.05 50 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.88 +0.06 51 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 0.96 +0.07 51 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 1.04 +0.07 51 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 1.12 +0.07 50 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.21 +0.08 51 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.29 +0.07 50 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.38 +0.07 50 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.47 +0.08 50 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.56 +0.08 50 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.66 +0.09 52 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.75 +0.09 51 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.84 +0.08 49 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.94 +0.09 51 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 2.04 +0.10 53 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.28 +0.09 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.53 +0.10 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.78 +0.10 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 3.03 +0.10 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.28 +0.10 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.53 +0.10 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.78 +0.10 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 4.03 +0.10 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.28 +0.10 0 0 0 0 DEC24 1.95 P 0.12 0.13 0.12 0.08 +0.01 50 100 250 +100 DEC24 2.00 P 0.00 0.00 0.00 0.09 0.00 50 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.12 +0.01 51 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.14 +0.01 50 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.18 +0.02 51 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.22 +0.02 52 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.25 +0.01 51 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.30 +0.02 52 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.34 +0.02 51 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.39 +0.02 51 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.45 +0.03 52 0 10 0 DEC24 3.00 P 0.45 0.45 0.45 0.50 +0.05 52 10 23 +10 DEC24 3.10 P 0.00 0.00 0.00 0.55 +0.05 51 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.61 +0.04 51 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.67 +0.04 50 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.74 +0.04 51 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.81 +0.05 51 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.88 +0.05 51 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 0.95 +0.05 50 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 1.03 +0.06 51 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 1.10 +0.05 50 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.18 +0.06 50 0 3 0 DEC24 4.10 P 0.00 0.00 0.00 1.27 +0.07 51 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.35 +0.07 51 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.43 +0.06 50 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.52 +0.07 51 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.60 +0.07 50 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.69 +0.07 50 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.78 +0.07 50 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.87 +0.07 50 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.97 +0.08 51 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 2.06 +0.08 51 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.29 +0.08 49 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.54 +0.10 52 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.78 +0.09 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 3.03 +0.10 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.28 +0.10 0 0 0 0 MAR25 2.20 P 0.00 0.00 0.00 0.19 - 51 0 0 - MAR25 2.30 P 0.00 0.00 0.00 0.22 +0.02 50 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.26 +0.02 50 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.30 +0.03 50 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.35 +0.04 51 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.39 +0.03 50 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.44 +0.03 50 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.50 +0.04 51 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.55 +0.04 50 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.61 +0.05 50 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.67 +0.05 50 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.73 +0.05 50 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.80 +0.05 50 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.87 +0.06 51 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.94 +0.06 51 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 1.01 +0.06 50 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 1.08 +0.06 50 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.16 +0.07 51 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.23 +0.06 50 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.31 +0.06 50 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.40 +0.08 51 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.48 +0.08 51 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.56 +0.07 50 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.64 +0.07 50 0 0 0 TOTAL PUT 1,851 10,642 +1,479 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.60 APR24 26.00 C 0.00 0.00 0.00 13.68 0.00 51 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.68 0.00 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.68 -0.01 0 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.69 0.00 40 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.69 0.00 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.69 -0.01 0 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.70 0.00 30 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.70 0.00 17 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.70 -0.01 0 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.71 0.00 19 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.63 -0.16 0 0 55 0 APR24 37.00 C 0.00 0.00 0.00 2.70 -0.16 0 0 1,295 0 APR24 38.00 C 0.00 0.00 0.00 1.85 -0.14 16 0 2,068 0 APR24 39.00 C 0.00 0.00 0.00 1.15 -0.11 17 0 876 0 APR24 40.00 C 0.66 0.66 0.66 0.63 -0.07 17 18 122 -2 APR24 41.00 C 0.00 0.00 0.00 0.31 -0.04 18 0 420 0 APR24 42.00 C 0.00 0.00 0.00 0.13 -0.02 18 0 235 0 APR24 43.00 C 0.08 0.08 0.08 0.05 -0.01 18 40 584 +39 APR24 44.00 C 0.05 0.06 0.05 0.02 0.00 19 200 210 +50 APR24 45.00 C 0.02 0.02 0.02 0.01 0.00 20 29 245 -21 APR24 46.00 C 0.01 0.01 0.01 0.01 0.00 23 600 658 +600 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 26 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 29 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.77 0.00 0 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.78 0.00 31 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.79 0.00 32 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.79 0.00 0 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.80 0.00 23 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.81 0.00 24 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.81 0.00 0 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.82 -0.01 16 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.84 -0.01 18 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 4.88 0.00 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 3.85 -0.11 12 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.00 -0.15 16 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.24 -0.12 17 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 1.60 -0.10 18 0 131 0 MAY24 40.00 C 1.07 1.07 1.04 1.09 -0.04 18 4 158 +3 MAY24 41.00 C 0.00 0.00 0.00 0.70 -0.05 18 0 229 0 MAY24 42.00 C 0.00 0.00 0.00 0.43 -0.04 18 0 181 0 MAY24 43.00 C 0.00 0.00 0.00 0.26 -0.01 19 0 160 0 MAY24 44.00 C 0.18 0.18 0.18 0.14 -0.01 19 40 77 +40 MAY24 45.00 C 0.00 0.00 0.00 0.08 0.00 19 0 36 0 MAY24 46.00 C 0.00 0.00 0.00 0.04 0.00 19 0 132 0 MAY24 47.00 C 0.00 0.00 0.00 0.02 0.00 19 0 15 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 13.86 0.00 31 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.87 0.00 29 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.88 0.00 26 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.89 0.00 24 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.90 0.00 22 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.91 0.00 19 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.92 -0.01 17 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 6.95 0.00 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 5.99 0.00 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.05 -0.01 18 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.17 -0.01 18 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.25 -0.12 16 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.53 -0.11 17 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 1.91 -0.08 18 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 1.40 -0.07 18 0 94 0 JUN24 41.00 C 0.92 0.92 0.92 0.99 -0.05 18 1 169 +1 JUN24 42.00 C 0.00 0.00 0.00 0.67 -0.05 18 0 111 0 JUN24 43.00 C 0.45 0.45 0.45 0.45 -0.04 18 5 138 +5 JUN24 44.00 C 0.00 0.00 0.00 0.30 -0.02 19 0 319 0 JUN24 45.00 C 0.00 0.00 0.00 0.18 -0.02 18 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.11 -0.01 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.07 0.00 19 0 44 0 JUN24 48.00 C 0.09 0.09 0.09 0.03 -0.01 18 20 200 +20 JUN24 49.00 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 9.99 0.00 19 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 9.01 0.00 19 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 8.03 -0.01 18 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 7.07 -0.01 19 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 6.14 -0.01 19 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 5.23 -0.02 19 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 4.38 -0.02 19 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 3.49 -0.04 17 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 2.80 -0.03 18 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 2.20 -0.04 18 0 15 0 JUL24 40.00 C 1.61 1.61 1.61 1.68 -0.04 18 4 4 +4 JUL24 41.00 C 0.00 0.00 0.00 1.26 -0.03 18 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 0.92 -0.03 18 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 0.66 -0.03 19 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 0.46 -0.04 19 0 0 0 JUL24 45.00 C 0.00 0.00 0.00 0.33 -0.02 19 0 0 0 JUL24 46.00 C 0.00 0.00 0.00 0.22 -0.02 19 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 0.14 -0.02 19 0 0 0 JUL24 48.00 C 0.00 0.00 0.00 0.09 -0.01 19 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.06 - 19 0 0 - SEP24 26.00 C 0.00 0.00 0.00 13.94 +0.01 25 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.95 0.00 20 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.96 0.00 0 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.98 0.00 19 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 10.00 0.00 19 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.03 0.00 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.07 0.00 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.13 -0.01 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.23 -0.02 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.38 -0.02 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.58 -0.02 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.84 -0.04 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.18 -0.04 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.60 -0.04 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.10 -0.04 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.67 -0.04 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.31 -0.04 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.01 -0.04 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.77 -0.04 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.58 -0.03 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.43 -0.03 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.32 -0.02 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.23 -0.02 19 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.16 -0.02 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.11 -0.02 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.05 0.00 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.02 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.95 0.00 18 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.99 0.00 19 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.03 0.00 18 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.09 0.00 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.15 -0.01 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.24 0.00 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.34 -0.02 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.48 -0.02 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.66 -0.02 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.88 -0.03 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.15 -0.04 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.47 -0.04 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.85 -0.04 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.28 -0.05 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.79 -0.04 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.34 -0.05 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 1.94 -0.05 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.61 -0.05 19 0 0 0 DEC24 44.00 C 1.29 1.29 1.29 1.32 -0.05 19 20 40 +20 DEC24 45.00 C 0.00 0.00 0.00 1.07 -0.04 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.86 -0.05 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.70 -0.03 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.55 -0.03 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.44 -0.03 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.42 0.00 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.51 -0.01 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.63 -0.01 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.77 -0.02 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.95 -0.02 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.16 -0.02 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.40 -0.04 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.70 -0.03 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.05 -0.04 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.44 -0.04 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.87 -0.05 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.37 -0.05 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 2.91 -0.05 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.50 -0.05 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.14 -0.05 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.81 -0.05 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.54 -0.05 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.29 -0.04 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.08 -0.05 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.90 -0.04 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.74 -0.05 19 0 0 0 TOTAL CALL 981 10,900 +759 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 53 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 48 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 43 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 38 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 34 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 30 0 101 0 APR24 34.00 P 0.01 0.01 0.01 0.01 0.00 25 590 833 +228 APR24 35.00 P 0.00 0.00 0.00 0.01 0.00 21 0 295 0 APR24 36.00 P 0.00 0.00 0.00 0.02 -0.01 19 0 163 0 APR24 37.00 P 0.12 0.12 0.12 0.07 -0.01 18 2 387 +2 APR24 38.00 P 0.00 0.00 0.00 0.20 -0.02 18 0 296 0 APR24 39.00 P 0.00 0.00 0.00 0.49 -0.03 18 0 145 0 APR24 40.00 P 0.00 0.00 0.00 0.97 +0.01 19 0 150 0 APR24 41.00 P 0.00 0.00 0.00 1.67 +0.02 20 0 137 0 APR24 42.00 P 0.00 0.00 0.00 2.53 +0.01 22 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.40 0.00 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.40 0.00 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.40 0.00 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.40 0.00 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.40 0.00 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.40 0.00 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.40 0.00 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 32 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 29 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 26 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 23 0 75 0 MAY24 33.00 P 0.04 0.04 0.04 0.01 0.00 20 10 90 -10 MAY24 34.00 P 0.00 0.00 0.00 0.02 0.00 19 0 95 0 MAY24 35.00 P 0.00 0.00 0.00 0.05 -0.01 19 0 20 0 MAY24 36.00 P 0.00 0.00 0.00 0.12 -0.01 19 0 45 0 MAY24 37.00 P 0.00 0.00 0.00 0.25 -0.02 19 0 194 0 MAY24 38.00 P 0.00 0.00 0.00 0.48 -0.02 19 0 64 0 MAY24 39.00 P 0.00 0.00 0.00 0.83 -0.02 19 0 57 0 MAY24 40.00 P 0.00 0.00 0.00 1.32 0.00 19 0 103 0 MAY24 41.00 P 0.00 0.00 0.00 1.96 +0.05 20 0 30 0 MAY24 42.00 P 0.00 0.00 0.00 2.71 +0.02 20 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 3.48 -0.01 18 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.41 0.00 19 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.40 0.00 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.40 0.00 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.40 0.00 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.40 0.00 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.40 0.00 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 24 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 21 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 0.00 19 0 163 0 JUN24 33.00 P 0.00 0.00 0.00 0.03 0.00 19 0 359 0 JUN24 34.00 P 0.13 0.13 0.13 0.06 0.00 19 20 521 +20 JUN24 35.00 P 0.00 0.00 0.00 0.12 -0.01 19 0 80 0 JUN24 36.00 P 0.00 0.00 0.00 0.22 -0.02 19 0 179 0 JUN24 37.00 P 0.49 0.49 0.49 0.40 -0.02 19 1 34 +1 JUN24 38.00 P 0.74 0.74 0.74 0.67 -0.02 19 20 41 0 JUN24 39.00 P 0.00 0.00 0.00 1.04 -0.02 19 0 5 0 JUN24 40.00 P 0.00 0.00 0.00 1.53 +0.01 19 0 49 0 JUN24 41.00 P 0.00 0.00 0.00 2.14 +0.03 19 0 60 0 JUN24 42.00 P 0.00 0.00 0.00 2.86 0.00 20 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.57 -0.13 18 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.45 -0.01 18 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.40 -0.01 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.40 0.00 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.40 0.00 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.40 0.00 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.40 0.00 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.40 0.00 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 12.90 0.00 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.40 0.00 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 17.90 0.00 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.40 0.00 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 0.02 0.00 19 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 0.04 -0.01 19 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 0.08 -0.01 19 0 20 0 JUL24 34.00 P 0.00 0.00 0.00 0.15 -0.01 19 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 0.26 -0.02 19 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 0.44 -0.03 19 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 0.69 -0.03 19 0 30 0 JUL24 38.00 P 0.00 0.00 0.00 1.02 -0.04 19 0 45 0 JUL24 39.00 P 1.51 1.51 1.51 1.44 -0.03 19 20 20 +20 JUL24 40.00 P 1.99 2.01 1.99 1.95 -0.04 19 30 90 +30 JUL24 41.00 P 0.00 0.00 0.00 2.56 -0.03 20 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 3.25 -0.04 20 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 3.90 -0.04 19 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 4.71 -0.03 19 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 5.56 -0.02 19 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 6.46 -0.02 19 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 7.41 0.00 19 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 8.40 0.00 0 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 9.40 - 0 0 0 - SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 20 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.03 0.00 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.05 -0.01 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.10 -0.01 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.18 -0.01 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.29 -0.02 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.45 -0.02 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.65 -0.03 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 0.92 -0.04 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.27 -0.04 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.70 -0.04 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.20 -0.05 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.78 -0.05 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.43 -0.04 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.14 -0.04 19 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 4.91 -0.04 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.72 -0.04 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.58 -0.03 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.48 -0.02 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.42 -0.01 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.40 0.00 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.40 0.00 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 12.90 0.00 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.40 0.00 0 0 0 0 DEC24 26.00 P 0.10 0.10 0.10 0.01 0.00 20 40 40 +40 DEC24 27.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.03 0.00 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.05 -0.01 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.08 -0.02 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.14 -0.01 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.22 -0.02 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.33 -0.03 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.49 -0.02 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.69 -0.03 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.94 -0.04 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.25 -0.04 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.61 -0.05 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.04 -0.06 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.55 -0.05 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.11 -0.06 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.73 -0.05 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.41 -0.06 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.15 -0.05 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.93 -0.04 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.75 -0.04 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.61 -0.04 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.50 -0.03 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.43 -0.02 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.10 -0.01 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.15 -0.02 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.23 -0.02 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.34 -0.02 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.48 -0.03 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.66 -0.04 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.88 -0.04 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.15 -0.05 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.48 -0.06 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.86 -0.06 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.29 -0.06 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.80 -0.06 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.35 -0.06 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.95 -0.06 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.62 -0.06 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.33 -0.05 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.09 -0.05 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 6.89 -0.04 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.72 -0.04 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.59 -0.03 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.48 -0.03 19 0 0 0 TOTAL PUT 733 6,597 +331 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 86.85 APR24 47.00 C 0.00 0.00 0.00 39.99 -1.81 0 0 0 0 APR24 48.00 C 0.00 0.00 0.00 39.00 -1.80 74 0 0 0 APR24 49.00 C 0.00 0.00 0.00 38.00 -1.80 65 0 0 0 APR24 50.00 C 0.00 0.00 0.00 37.00 -1.81 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 34.51 -1.80 56 0 0 0 APR24 55.00 C 0.00 0.00 0.00 32.02 -1.80 56 0 0 0 APR24 57.50 C 0.00 0.00 0.00 29.52 -1.81 0 0 0 0 APR24 60.00 C 0.00 0.00 0.00 27.03 -1.81 0 0 15 0 APR24 62.50 C 0.00 0.00 0.00 24.54 -1.81 36 0 0 0 APR24 65.00 C 0.00 0.00 0.00 22.07 -1.79 45 0 204 0 APR24 67.50 C 0.00 0.00 0.00 19.58 -1.80 40 0 609 0 APR24 70.00 C 0.00 0.00 0.00 17.13 -1.79 40 0 643 0 APR24 72.50 C 0.00 0.00 0.00 14.72 -1.78 40 0 856 0 APR24 75.00 C 0.00 0.00 0.00 12.40 -1.75 40 0 917 0 APR24 77.50 C 0.00 0.00 0.00 10.30 -1.60 42 0 1,006 0 APR24 80.00 C 0.00 0.00 0.00 8.27 -1.25 41 0 773 0 APR24 82.50 C 7.50 7.50 6.80 6.43 -1.21 40 6 813 -5 APR24 85.00 C 5.37 5.55 4.70 4.84 -1.16 40 72 677 -39 APR24 87.50 C 3.80 3.80 3.57 3.57 -1.02 40 39 566 +13 APR24 90.00 C 3.20 3.20 2.55 2.60 -0.81 41 51 810 +46 APR24 92.50 C 2.33 2.33 1.80 1.79 -0.68 40 119 382 +93 APR24 95.00 C 1.72 1.76 1.24 1.20 -0.55 40 85 519 +30 APR24 97.50 C 1.22 1.22 0.89 0.78 -0.44 40 46 435 +14 APR24 100.00 C 0.89 0.89 0.55 0.49 -0.36 40 27 347 +2 APR24 102.50 C 0.35 0.35 0.35 0.30 -0.24 40 10 1,854 0 APR24 105.00 C 0.00 0.00 0.00 0.18 -0.18 40 0 520 0 APR24 107.50 C 0.00 0.00 0.00 0.11 - 40 0 0 - APR24 110.00 C 0.00 0.00 0.00 0.06 - 40 0 0 - MAY24 47.00 C 0.00 0.00 0.00 40.07 -1.80 54 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 39.07 -1.80 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 38.08 -1.80 52 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 37.08 -1.80 0 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 34.59 -1.81 0 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 32.11 -1.80 44 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 29.62 -1.80 39 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 27.14 -1.80 40 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 24.68 -1.79 41 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 22.24 -1.79 41 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 19.85 -1.77 41 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 17.53 -1.74 41 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 15.30 -1.70 41 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 13.19 -1.65 41 0 377 0 MAY24 77.50 C 0.00 0.00 0.00 11.22 -1.59 41 0 273 0 MAY24 80.00 C 0.00 0.00 0.00 9.45 -1.19 41 0 499 0 MAY24 82.50 C 0.00 0.00 0.00 7.81 -1.13 41 0 530 0 MAY24 85.00 C 0.00 0.00 0.00 6.43 -1.21 41 0 272 0 MAY24 87.50 C 5.21 5.21 5.21 5.29 -0.95 41 22 283 0 MAY24 90.00 C 4.36 4.36 4.20 4.26 -0.75 42 40 509 0 MAY24 92.50 C 3.46 3.48 3.30 3.37 -0.68 41 94 778 0 MAY24 95.00 C 0.00 0.00 0.00 2.66 -0.62 42 0 336 0 MAY24 97.50 C 0.00 0.00 0.00 2.05 -0.64 41 0 140 0 MAY24 100.00 C 1.84 1.84 1.68 1.58 -0.54 41 302 643 +302 MAY24 102.50 C 1.41 1.41 1.41 1.20 -0.46 41 5 20 0 MAY24 105.00 C 0.00 0.00 0.00 0.90 -0.38 41 0 289 0 MAY24 107.50 C 1.00 1.01 0.89 0.67 - 41 94 94 - MAY24 110.00 C 0.62 0.62 0.61 0.50 - 41 60 60 - JUN24 47.00 C 0.00 0.00 0.00 40.07 -1.80 48 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 39.07 -1.80 0 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 38.08 -1.80 46 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 37.08 -1.80 0 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 34.60 -1.80 44 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 32.11 -1.80 39 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 29.63 -1.80 39 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 27.17 -1.80 40 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 24.74 -1.80 40 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 22.35 -1.79 40 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 20.03 -1.78 40 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 17.82 -1.75 40 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 15.72 -1.71 40 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 13.75 -1.66 40 0 1,137 0 JUN24 77.50 C 0.00 0.00 0.00 11.97 -1.55 40 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 10.36 -1.13 41 0 571 0 JUN24 82.50 C 0.00 0.00 0.00 8.88 -1.05 41 0 445 0 JUN24 85.00 C 0.00 0.00 0.00 7.54 -1.00 41 0 432 0 JUN24 87.50 C 0.00 0.00 0.00 6.39 -0.89 41 0 593 0 JUN24 90.00 C 0.00 0.00 0.00 5.39 -0.97 41 0 346 0 JUN24 92.50 C 5.28 5.36 5.28 4.47 -0.78 41 51 644 -51 JUN24 95.00 C 0.00 0.00 0.00 3.71 -0.80 41 0 121 0 JUN24 97.50 C 3.70 3.70 3.70 3.04 -0.75 41 14 97 -14 JUN24 100.00 C 0.00 0.00 0.00 2.46 -0.74 40 0 30 0 JUN24 102.50 C 2.55 2.55 2.55 2.01 -0.66 40 3 46 +3 JUN24 105.00 C 2.14 2.14 2.14 1.61 -0.60 40 20 95 +20 JUN24 107.50 C 1.85 1.85 1.85 1.29 -0.50 40 13 109 +13 JUN24 110.00 C 1.20 1.20 1.20 1.03 -0.44 40 25 110 +25 JUN24 112.50 C 0.00 0.00 0.00 0.78 -0.40 40 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.63 -0.30 40 0 143 0 JUN24 117.50 C 0.68 0.68 0.68 0.48 -0.26 40 30 107 -30 JUL24 60.00 C 0.00 0.00 0.00 27.27 -1.79 40 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 24.92 -1.77 40 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 22.65 -1.75 40 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 20.49 -1.71 40 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 18.44 -1.66 40 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 16.51 -1.60 40 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 14.69 -1.57 40 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 13.15 -1.38 41 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 11.63 -1.03 41 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 10.13 -1.06 41 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 8.84 -0.99 40 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 7.76 -0.85 41 0 216 0 JUL24 90.00 C 0.00 0.00 0.00 6.81 -0.84 41 0 227 0 JUL24 92.50 C 0.00 0.00 0.00 5.89 -0.89 41 0 34 0 JUL24 95.00 C 0.00 0.00 0.00 5.04 -0.78 41 0 0 0 JUL24 97.50 C 0.00 0.00 0.00 4.31 -0.75 41 0 0 0 JUL24 100.00 C 0.00 0.00 0.00 3.67 -0.72 41 0 0 0 JUL24 102.50 C 0.00 0.00 0.00 3.10 -0.70 41 0 0 0 JUL24 105.00 C 3.24 3.24 3.17 2.63 -0.62 41 22 49 +22 JUL24 107.50 C 2.81 2.82 2.79 2.20 - 41 53 53 - JUL24 110.00 C 0.00 0.00 0.00 1.86 - 41 0 0 - SEP24 47.00 C 0.00 0.00 0.00 40.08 -1.81 42 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 39.09 -1.81 41 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 38.11 -1.81 41 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 37.14 -1.80 42 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 34.73 -1.79 42 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 32.39 -1.76 42 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 30.11 -1.74 42 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 27.91 -1.72 42 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 25.82 -1.68 42 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 23.80 -1.62 42 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 21.85 -1.62 42 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 20.04 -1.55 42 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 18.29 -1.17 42 0 490 0 SEP24 75.00 C 0.00 0.00 0.00 16.66 -0.92 42 0 822 0 SEP24 77.50 C 0.00 0.00 0.00 15.14 -0.86 42 0 563 0 SEP24 80.00 C 0.00 0.00 0.00 13.69 -1.35 42 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 12.12 -1.49 41 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 10.89 -1.10 41 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 9.77 -1.02 41 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 8.75 -1.02 41 0 584 0 SEP24 92.50 C 0.00 0.00 0.00 7.83 -0.95 41 0 961 0 SEP24 95.00 C 0.00 0.00 0.00 7.00 -0.89 41 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 6.26 -0.79 41 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 5.59 -0.72 41 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 4.99 -0.65 42 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 4.49 -0.51 42 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 3.96 -0.66 42 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 3.50 -0.59 42 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 3.10 -0.53 42 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.70 -0.53 42 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 2.41 -0.42 42 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 40.52 -1.78 41 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 39.61 -1.77 41 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 38.71 -1.77 41 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 37.82 -1.77 41 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 35.61 -1.75 41 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 33.46 -1.76 41 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 31.40 -1.72 41 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 29.36 -1.72 41 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 27.45 -1.69 41 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 25.58 -1.65 41 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 23.82 -1.63 41 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 22.12 -1.57 41 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 20.52 -1.57 41 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 18.99 -1.51 41 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 17.58 -1.47 41 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 16.19 -1.46 41 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 14.61 -1.73 40 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 13.43 -1.24 40 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 12.33 -1.16 40 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 11.31 -1.19 40 0 57 0 DEC24 92.50 C 0.00 0.00 0.00 10.38 -1.13 40 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 9.52 -1.06 40 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 8.73 -1.04 40 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 8.01 -0.95 41 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 7.34 -0.88 41 0 5 0 DEC24 105.00 C 0.00 0.00 0.00 6.85 -0.73 41 0 41 0 DEC24 107.50 C 0.00 0.00 0.00 6.25 - 41 0 0 - DEC24 110.00 C 0.00 0.00 0.00 5.73 - 41 0 0 - MAR25 50.00 C 0.00 0.00 0.00 38.75 -1.70 42 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 36.65 -1.68 42 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 34.64 -1.66 42 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 32.68 -1.61 42 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 30.80 -1.60 42 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 28.98 -1.54 42 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 27.25 -1.53 42 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 25.57 -1.48 42 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 24.00 -1.45 42 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 22.44 -1.45 42 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 21.06 -1.34 42 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 19.68 -1.34 42 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 18.38 -1.26 42 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 17.19 -1.22 42 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 16.00 -1.22 42 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 14.64 -0.91 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 13.95 -1.09 42 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 12.95 -1.09 42 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 12.08 -0.96 42 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 11.26 -0.95 42 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 10.44 -0.95 42 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 9.71 -0.86 42 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 9.05 -0.81 42 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 8.40 - 42 0 0 - MAR25 110.00 C 0.00 0.00 0.00 7.75 - 42 0 0 - TOTAL CALL 1,303 31,426 +444 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 82 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 77 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 74 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 68 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 62 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 57 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 51 0 1,156 0 APR24 62.50 P 0.00 0.00 0.00 0.01 0.00 46 0 1,518 0 APR24 65.00 P 0.00 0.00 0.00 0.01 0.00 41 0 920 0 APR24 67.50 P 0.00 0.00 0.00 0.03 0.00 41 0 1,726 0 APR24 70.00 P 0.15 0.15 0.15 0.07 +0.01 40 20 567 +20 APR24 72.50 P 0.27 0.27 0.27 0.16 +0.03 40 40 362 +30 APR24 75.00 P 0.39 0.39 0.39 0.33 +0.05 40 2 860 0 APR24 77.50 P 0.56 0.76 0.56 0.64 +0.11 40 222 1,167 +73 APR24 80.00 P 0.98 1.20 0.98 1.13 +0.19 40 98 1,052 +20 APR24 82.50 P 1.47 1.90 1.47 1.79 +0.27 40 370 1,181 +314 APR24 85.00 P 2.75 2.84 2.72 2.70 +0.37 40 382 1,081 +360 APR24 87.50 P 3.25 4.14 3.25 3.94 +0.52 40 198 502 +56 APR24 90.00 P 4.57 5.70 4.57 5.45 +0.70 40 109 434 +107 APR24 92.50 P 0.00 0.00 0.00 7.27 +0.95 41 0 22 0 APR24 95.00 P 0.00 0.00 0.00 9.09 +0.96 40 0 0 0 APR24 97.50 P 0.00 0.00 0.00 11.19 +1.34 40 0 0 0 APR24 100.00 P 0.00 0.00 0.00 13.43 +1.47 40 0 0 0 APR24 102.50 P 0.00 0.00 0.00 15.77 +1.58 40 0 0 0 APR24 105.00 P 0.00 0.00 0.00 18.19 +1.68 40 0 0 0 APR24 107.50 P 0.00 0.00 0.00 20.65 - 0 0 0 - APR24 110.00 P 0.00 0.00 0.00 23.15 - 0 0 0 - MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 53 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 51 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 49 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 45 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 41 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.02 0.00 40 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.05 0.00 41 0 296 0 MAY24 62.50 P 0.00 0.00 0.00 0.11 +0.02 41 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 0.21 +0.03 41 0 350 0 MAY24 67.50 P 0.00 0.00 0.00 0.38 +0.06 41 0 501 0 MAY24 70.00 P 0.64 0.66 0.64 0.62 +0.09 41 28 239 -23 MAY24 72.50 P 0.91 0.91 0.91 0.98 +0.14 41 22 580 -22 MAY24 75.00 P 0.00 0.00 0.00 1.44 +0.17 41 0 384 0 MAY24 77.50 P 1.73 2.06 1.73 2.03 +0.19 41 113 408 +113 MAY24 80.00 P 2.90 2.90 2.90 2.80 +0.25 41 1 381 +1 MAY24 82.50 P 3.50 3.72 3.50 3.73 +0.28 40 7 151 +3 MAY24 85.00 P 0.00 0.00 0.00 4.88 +0.42 40 0 76 0 MAY24 87.50 P 0.00 0.00 0.00 6.24 +0.56 40 0 37 0 MAY24 90.00 P 0.00 0.00 0.00 7.78 +0.63 41 0 1 0 MAY24 92.50 P 0.00 0.00 0.00 9.49 +0.86 41 0 15 0 MAY24 95.00 P 0.00 0.00 0.00 11.27 +0.77 41 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 13.20 +1.18 41 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 15.25 +1.30 41 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 17.39 +1.38 41 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 19.60 +1.45 41 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 21.88 - 41 0 0 - MAY24 110.00 P 0.00 0.00 0.00 24.21 - 41 0 0 - JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 45 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 43 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 42 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 40 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.02 0.00 40 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.04 -0.01 39 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.09 0.00 40 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.16 0.00 40 0 103 0 JUN24 62.50 P 0.00 0.00 0.00 0.28 +0.01 40 0 273 0 JUN24 65.00 P 0.00 0.00 0.00 0.47 +0.03 40 0 226 0 JUN24 67.50 P 0.88 0.88 0.88 0.73 +0.04 40 5 235 -5 JUN24 70.00 P 0.00 0.00 0.00 1.09 +0.06 40 0 635 0 JUN24 72.50 P 0.00 0.00 0.00 1.57 +0.11 40 0 792 0 JUN24 75.00 P 0.00 0.00 0.00 2.11 +0.16 40 0 1,362 0 JUN24 77.50 P 2.66 2.91 2.66 2.86 +0.27 40 41 854 0 JUN24 80.00 P 3.58 3.58 3.58 3.68 +0.28 40 10 700 0 JUN24 82.50 P 0.00 0.00 0.00 4.64 +0.30 39 0 60 0 JUN24 85.00 P 5.48 5.48 5.48 5.91 +0.43 40 4 409 +4 JUN24 87.50 P 0.00 0.00 0.00 7.17 +0.47 39 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 8.78 +0.66 40 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 10.48 +0.79 41 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 12.10 +0.66 40 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 13.96 +0.98 40 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 15.91 +1.07 40 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 17.98 +1.20 40 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 20.10 +1.26 40 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 22.30 +1.35 40 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 24.56 +1.41 40 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 26.85 +1.47 40 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 29.21 +1.54 40 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 31.58 +1.58 40 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.39 +0.04 40 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.59 +0.06 40 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.89 +0.07 41 0 25 0 JUL24 67.50 P 1.46 1.46 1.46 1.27 +0.11 41 24 24 +24 JUL24 70.00 P 0.00 0.00 0.00 1.76 +0.16 41 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 2.28 +0.15 40 0 0 0 JUL24 75.00 P 0.00 0.00 0.00 3.00 +0.21 41 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 3.73 +0.22 40 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 4.69 +0.32 40 0 0 0 JUL24 82.50 P 5.50 5.50 5.50 5.75 +0.38 40 11 11 +11 JUL24 85.00 P 6.69 6.71 6.69 6.95 +0.45 40 24 39 +24 JUL24 87.50 P 0.00 0.00 0.00 8.29 +0.60 40 0 216 0 JUL24 90.00 P 0.00 0.00 0.00 9.77 +0.58 40 0 201 0 JUL24 92.50 P 0.00 0.00 0.00 11.42 +0.57 40 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 13.10 +0.71 40 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 14.89 +0.98 40 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 16.78 +1.08 40 0 5 0 JUL24 102.50 P 0.00 0.00 0.00 18.74 +1.14 40 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 20.80 +1.24 40 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 22.90 - 40 0 0 - JUL24 110.00 P 0.00 0.00 0.00 25.09 - 40 0 0 - SEP24 47.00 P 0.00 0.00 0.00 0.11 +0.01 42 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.14 +0.02 42 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.17 +0.02 42 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.21 +0.02 42 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.32 +0.03 42 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 0.49 +0.05 42 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 0.70 +0.07 42 0 51 0 SEP24 60.00 P 0.00 0.00 0.00 0.98 +0.08 42 0 41 0 SEP24 62.50 P 0.00 0.00 0.00 1.35 +0.13 42 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 1.78 +0.17 42 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 2.29 +0.17 42 0 517 0 SEP24 70.00 P 0.00 0.00 0.00 3.03 +0.34 42 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 3.76 +0.30 42 0 206 0 SEP24 75.00 P 0.00 0.00 0.00 4.62 +0.35 42 0 83 0 SEP24 77.50 P 0.00 0.00 0.00 5.59 +0.45 42 0 167 0 SEP24 80.00 P 0.00 0.00 0.00 6.64 +0.46 43 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 7.84 +0.59 43 0 442 0 SEP24 85.00 P 0.00 0.00 0.00 9.11 +0.60 43 0 97 0 SEP24 87.50 P 0.00 0.00 0.00 10.47 +0.68 43 0 28 0 SEP24 90.00 P 0.00 0.00 0.00 11.93 +0.68 43 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 13.20 +0.47 42 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 14.83 +0.87 42 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 16.54 +0.95 42 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 18.35 +1.02 42 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 20.19 +1.05 42 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 22.16 +1.17 42 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 24.14 +1.18 42 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 26.21 +1.27 42 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 28.33 +1.32 42 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 30.47 +1.34 42 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 32.70 +1.44 42 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.36 +0.01 41 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.41 +0.01 41 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.48 +0.02 41 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.56 +0.02 41 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.78 +0.03 41 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 1.06 +0.03 41 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 1.42 +0.06 41 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 1.82 +0.07 41 0 26 0 DEC24 62.50 P 0.00 0.00 0.00 2.33 +0.09 41 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 2.90 +0.14 41 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 3.57 +0.15 41 0 47 0 DEC24 70.00 P 0.00 0.00 0.00 4.44 +0.34 42 0 21 0 DEC24 72.50 P 0.00 0.00 0.00 5.31 +0.23 42 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 6.25 +0.29 42 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 7.32 +0.33 42 0 119 0 DEC24 80.00 P 8.70 8.70 8.70 8.42 +0.35 42 1 160 0 DEC24 82.50 P 0.00 0.00 0.00 9.69 +0.45 42 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 10.97 +0.45 42 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 12.36 +0.54 42 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 13.80 +0.57 42 0 100 0 DEC24 92.50 P 0.00 0.00 0.00 14.96 +0.17 41 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 16.59 +0.71 41 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 18.24 +0.72 41 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 19.96 +0.79 41 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 21.78 +0.87 41 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 23.62 +0.89 41 0 5 0 DEC24 107.50 P 0.00 0.00 0.00 25.53 - 41 0 0 - DEC24 110.00 P 0.00 0.00 0.00 27.52 - 41 0 0 - MAR25 50.00 P 0.00 0.00 0.00 1.00 +0.08 42 0 0 0 MAR25 52.50 P 0.00 0.00 0.00 1.31 +0.10 42 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 1.71 +0.13 42 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 2.16 +0.18 42 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 2.68 +0.18 42 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 3.28 +0.25 42 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 3.96 +0.25 42 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 4.70 +0.31 42 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 5.55 +0.34 42 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 6.42 +0.35 42 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 7.46 +0.45 42 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 8.51 +0.45 42 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 9.66 +0.54 42 0 1 0 MAR25 82.50 P 0.00 0.00 0.00 10.90 +0.57 42 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 12.16 +0.58 42 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 13.87 +0.63 42 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 15.01 +0.72 42 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 16.48 +0.73 42 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 18.08 +0.85 42 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 19.73 +0.87 42 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 21.39 +0.88 42 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 23.15 +0.97 42 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 24.98 +1.03 42 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 26.82 - 42 0 0 - MAR25 110.00 P 0.00 0.00 0.00 28.70 - 42 0 0 - TOTAL PUT 1,732 28,776 +1,110 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.25 APR24 3.50 C 0.00 0.00 0.00 1.76 +0.03 0 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.66 +0.03 0 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.56 +0.03 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.46 +0.03 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.36 +0.03 0 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.26 +0.03 0 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.16 +0.03 0 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.06 +0.03 0 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.96 +0.03 0 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.86 +0.03 0 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.76 +0.03 0 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.67 +0.03 28 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.58 +0.04 30 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.49 +0.04 30 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.39 +0.03 25 0 23 0 APR24 5.00 C 0.00 0.00 0.00 0.31 +0.05 25 0 48 0 APR24 5.25 C 0.12 0.12 0.11 0.14 +0.03 23 74 322 +64 APR24 5.50 C 0.00 0.00 0.00 0.05 +0.01 23 0 496 0 APR24 5.75 C 0.00 0.00 0.00 0.02 +0.01 26 0 50 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.57 +0.03 0 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.48 +0.03 40 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.38 +0.03 36 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.28 +0.03 33 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.18 +0.03 29 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.08 +0.03 26 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.98 +0.03 22 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.88 +0.03 18 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.78 +0.02 14 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.69 +0.03 21 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.60 +0.02 22 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.52 +0.02 23 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.44 +0.03 23 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.36 +0.03 22 0 30 0 MAY24 5.25 C 0.00 0.00 0.00 0.20 +0.02 22 0 5 0 MAY24 5.50 C 0.09 0.09 0.09 0.09 +0.01 20 32 124 +32 MAY24 5.75 C 0.00 0.00 0.00 0.04 0.00 21 0 70 0 MAY24 6.00 C 0.00 0.00 0.00 0.02 0.00 23 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.88 +0.03 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.78 +0.03 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.69 +0.03 37 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.59 +0.03 33 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.49 +0.03 30 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.39 +0.03 26 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.29 +0.03 21 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.19 +0.03 0 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.09 +0.03 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.00 +0.03 23 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.90 +0.03 21 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.81 +0.03 22 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.72 +0.03 22 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.63 +0.01 22 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.56 +0.02 24 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.48 +0.03 23 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.41 +0.04 23 0 470 0 JUN24 5.25 C 0.00 0.00 0.00 0.25 +0.02 22 0 467 0 JUN24 5.50 C 0.00 0.00 0.00 0.14 +0.01 21 0 70 0 JUN24 5.75 C 0.00 0.00 0.00 0.08 +0.01 22 0 48 0 JUN24 6.00 C 0.00 0.00 0.00 0.04 0.00 22 0 118 0 JUN24 6.25 C 0.00 0.00 0.00 0.02 0.00 23 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 36 0 70 0 JUL24 4.20 C 0.00 0.00 0.00 1.10 +0.04 27 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.00 +0.03 24 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.90 +0.03 21 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.81 +0.03 23 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.72 +0.03 23 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.63 +0.01 22 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.56 +0.02 24 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.48 +0.03 24 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.41 +0.04 24 0 300 0 JUL24 5.25 C 0.00 0.00 0.00 0.25 +0.02 23 0 300 0 JUL24 5.50 C 0.00 0.00 0.00 0.14 +0.01 22 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 0.08 +0.01 23 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUL24 6.25 C 0.03 0.03 0.03 0.02 0.00 23 16 16 +16 JUL24 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.79 +0.03 40 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.69 +0.03 36 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.59 +0.03 32 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.49 +0.03 28 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.39 +0.03 0 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.29 +0.03 0 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.19 +0.03 0 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.10 +0.03 26 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.00 +0.03 23 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.90 +0.03 20 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.81 +0.03 22 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.72 +0.03 22 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.63 +0.01 22 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.56 +0.02 23 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.48 +0.03 23 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.41 +0.04 23 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.25 +0.02 21 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.15 +0.02 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.09 +0.02 22 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.05 +0.01 22 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 +0.01 22 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 +0.01 23 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.79 +0.03 36 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.69 +0.03 32 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.59 +0.03 29 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.49 +0.03 24 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.39 +0.03 0 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.29 +0.03 0 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.19 +0.03 0 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.10 +0.03 24 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.00 +0.03 21 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.91 +0.04 22 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.82 +0.04 22 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.73 +0.04 22 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.65 +0.03 22 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.57 +0.03 22 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.50 +0.04 22 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.43 +0.03 21 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.30 +0.03 22 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.20 +0.03 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.14 +0.03 22 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.09 +0.02 21 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 +0.01 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.04 +0.01 22 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.02 +0.01 22 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.20 +0.04 24 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.10 +0.03 22 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.01 +0.04 22 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.92 +0.04 22 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.83 +0.04 22 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.75 +0.04 22 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.67 +0.04 22 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.60 +0.04 22 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.53 +0.04 21 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.48 +0.04 22 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.35 +0.03 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.26 +0.03 21 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.19 +0.03 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.14 +0.02 21 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.10 +0.02 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.07 +0.01 21 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.05 +0.01 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.04 +0.01 22 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.02 +0.01 22 0 0 0 TOTAL CALL 122 3,725 +112 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 57 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 52 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 48 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 44 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 40 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 31 0 50 0 APR24 4.70 P 0.00 0.00 0.00 0.01 0.00 27 0 58 0 APR24 4.80 P 0.00 0.00 0.00 0.01 0.00 23 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.02 0.00 23 0 438 0 APR24 5.00 P 0.00 0.00 0.00 0.03 -0.01 21 0 285 0 APR24 5.25 P 0.11 0.11 0.11 0.11 -0.02 20 32 223 +32 APR24 5.50 P 0.00 0.00 0.00 0.27 -0.04 19 0 2 0 APR24 5.75 P 0.00 0.00 0.00 0.51 -0.04 26 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.75 -0.03 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.00 -0.03 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.25 -0.03 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.50 -0.03 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.75 -0.03 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.00 -0.03 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.25 -0.03 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 39 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 36 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 33 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 24 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 21 0 160 0 MAY24 4.70 P 0.00 0.00 0.00 0.02 0.00 22 0 288 0 MAY24 4.80 P 0.04 0.04 0.04 0.03 -0.01 22 1 694 0 MAY24 4.90 P 0.00 0.00 0.00 0.05 -0.01 22 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.07 -0.01 21 0 312 0 MAY24 5.25 P 0.17 0.17 0.16 0.16 -0.02 21 66 259 +64 MAY24 5.50 P 0.32 0.32 0.32 0.31 -0.03 20 30 60 +30 MAY24 5.75 P 0.00 0.00 0.00 0.53 -0.03 24 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.75 -0.03 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.00 -0.03 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.25 -0.03 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.50 -0.03 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.75 -0.03 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.00 -0.03 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.25 -0.03 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 47 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 42 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 37 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 34 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 32 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 29 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 27 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 22 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.03 0.00 23 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.04 0.00 23 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.05 -0.01 21 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.10 -0.01 21 0 730 0 JUN24 5.25 P 0.00 0.00 0.00 0.19 -0.02 20 0 657 0 JUN24 5.50 P 0.38 0.38 0.38 0.33 -0.03 20 1 366 0 JUN24 5.75 P 0.00 0.00 0.00 0.54 -0.03 22 0 210 0 JUN24 6.00 P 0.00 0.00 0.00 0.77 -0.01 25 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.00 -0.03 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.25 -0.03 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.50 -0.03 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.75 -0.03 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.00 -0.03 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.25 -0.03 0 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.03 0.00 22 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.05 +0.01 23 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.07 +0.01 23 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.09 0.00 22 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.12 0.00 22 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.15 0.00 22 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.19 0.00 21 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.23 -0.01 21 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.29 0.00 21 0 300 0 JUL24 5.25 P 0.00 0.00 0.00 0.45 -0.01 20 0 300 0 JUL24 5.50 P 0.00 0.00 0.00 0.64 -0.02 19 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.85 -0.03 15 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.11 -0.02 23 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.35 -0.02 24 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.59 -0.03 22 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.84 -0.03 27 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 2.08 -0.03 0 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.33 -0.03 25 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.58 -0.03 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 26 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 25 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 21 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.02 +0.01 22 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.03 +0.01 22 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.04 +0.01 22 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.05 0.00 21 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.07 +0.01 22 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.09 0.00 21 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.12 0.00 22 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.15 0.00 21 0 20 0 SEP24 4.70 P 0.00 0.00 0.00 0.19 0.00 22 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.23 0.00 21 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.28 0.00 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.34 0.00 22 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.50 0.00 22 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.68 -0.01 21 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.89 -0.02 21 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.12 -0.02 22 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.35 -0.03 21 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.59 -0.03 19 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.84 -0.03 24 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.08 -0.03 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.33 -0.03 21 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.58 -0.03 28 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.02 +0.01 22 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.03 +0.01 22 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.04 +0.01 22 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.05 +0.01 22 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.07 +0.01 22 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.08 0.00 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.11 +0.01 22 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.13 0.00 21 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.16 0.00 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.20 +0.01 22 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.24 +0.01 22 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.28 0.00 21 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.33 0.00 21 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.39 +0.01 22 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.54 0.00 22 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.72 0.00 22 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.92 -0.01 22 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.13 -0.02 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.36 -0.02 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.60 -0.02 22 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.84 -0.03 22 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.08 -0.03 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.33 -0.03 22 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.58 -0.03 26 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.09 +0.01 22 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.11 +0.01 21 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.14 +0.01 22 0 250 0 MAR25 4.40 P 0.00 0.00 0.00 0.17 +0.01 22 0 330 0 MAR25 4.50 P 0.00 0.00 0.00 0.20 +0.01 22 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.23 +0.01 21 0 30 0 MAR25 4.70 P 0.00 0.00 0.00 0.28 +0.01 22 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.32 +0.01 22 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.37 +0.01 22 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.42 +0.01 21 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.57 0.00 21 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.74 -0.01 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.94 -0.01 22 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.15 -0.01 22 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.37 -0.02 21 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.60 -0.03 21 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.84 -0.03 21 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.08 -0.03 16 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.33 -0.03 22 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.58 -0.03 25 0 0 0 TOTAL PUT 130 10,988 +126 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.32 APR24 6.50 C 0.00 0.00 0.00 2.84 -0.04 44 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.59 -0.04 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.34 -0.04 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.09 -0.04 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.84 -0.04 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.59 -0.04 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.35 -0.04 29 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.10 -0.04 23 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.87 -0.01 26 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.66 0.00 27 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.45 -0.01 24 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.27 -0.03 22 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.16 -0.02 22 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.08 -0.02 22 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.05 0.00 24 0 105 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 24 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 32 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 39 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 63 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 68 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.61 -0.05 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.37 -0.04 32 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.12 -0.04 26 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.87 -0.04 19 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.63 -0.04 25 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.39 -0.04 24 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.16 -0.03 24 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.97 +0.01 27 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.76 0.00 25 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.58 0.00 24 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.42 -0.01 24 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.29 -0.02 23 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.20 -0.01 23 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.13 -0.01 23 0 125 0 MAY24 10.50 C 0.00 0.00 0.00 0.05 -0.01 23 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.88 -0.04 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.64 -0.04 29 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.39 -0.04 22 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.15 -0.04 26 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.90 -0.04 22 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.67 -0.04 25 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.44 -0.04 24 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.22 -0.04 24 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.04 0.00 26 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.85 -0.01 25 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.67 -0.01 24 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.52 -0.02 24 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.39 -0.02 23 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.30 -0.01 24 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.22 -0.01 24 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.11 -0.01 24 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.06 0.00 25 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.03 0.00 25 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 28 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 37 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 40 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 42 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 45 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 2.42 -0.04 23 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 2.18 -0.04 23 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 1.95 -0.04 25 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 1.72 -0.04 24 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 1.50 -0.04 24 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 1.29 -0.04 24 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.13 0.00 26 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 0.94 0.00 25 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 0.77 0.00 25 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 0.62 -0.03 24 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.49 -0.03 24 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.38 -0.03 23 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.30 -0.02 24 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.18 -0.01 24 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 0.10 -0.01 24 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.03 -0.01 25 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.94 -0.04 25 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.70 -0.03 26 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.45 -0.04 21 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.22 -0.04 25 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.98 -0.04 23 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.76 -0.04 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.54 -0.04 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.34 -0.03 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.15 -0.03 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 0.97 -0.04 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.82 -0.03 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.70 -0.03 25 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.55 -0.03 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.45 -0.02 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.36 -0.02 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.22 -0.02 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.13 -0.01 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.08 0.00 24 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.05 0.00 25 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.02 -0.01 23 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 26 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 35 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 2.94 -0.04 25 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.70 -0.04 25 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.46 -0.04 25 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.23 -0.04 25 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.01 -0.03 26 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.79 -0.03 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.58 -0.04 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.39 -0.03 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.22 -0.03 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.05 -0.03 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.91 -0.02 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.80 -0.02 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.66 -0.02 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.56 -0.02 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.47 -0.02 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.33 -0.01 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.23 -0.01 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.16 0.00 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.11 0.00 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.07 -0.01 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.03 0.00 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.02 0.00 25 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.48 -0.04 26 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.26 -0.04 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.05 -0.04 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.84 -0.05 26 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.66 -0.04 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.48 -0.04 26 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.32 -0.04 26 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.17 -0.04 26 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.04 -0.04 26 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.94 -0.04 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.81 -0.04 26 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.71 -0.04 26 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.63 -0.03 26 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.49 -0.02 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.37 -0.02 26 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.28 -0.02 26 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.21 -0.02 26 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.16 -0.02 26 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.12 -0.01 26 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.09 -0.01 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.05 -0.01 26 0 0 0 TOTAL CALL 0 3,665 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 48 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 37 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 32 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 26 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.02 0.00 24 0 210 0 APR24 8.75 P 0.00 0.00 0.00 0.04 0.00 23 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.10 +0.01 23 0 55 0 APR24 9.25 P 0.00 0.00 0.00 0.19 +0.01 23 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.33 +0.02 24 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.51 +0.03 25 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.72 +0.03 26 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.18 +0.04 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.68 +0.04 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.68 +0.04 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.18 +0.04 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.68 +0.04 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.18 +0.04 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.68 +0.04 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.18 +0.04 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 37 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 0.00 25 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.04 0.00 25 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.07 +0.01 24 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.12 +0.01 24 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.19 +0.01 23 0 76 0 MAY24 9.25 P 0.00 0.00 0.00 0.29 +0.01 23 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.42 +0.01 23 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.58 +0.01 23 0 100 0 MAY24 10.00 P 0.00 0.00 0.00 0.77 +0.01 24 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.19 +0.03 22 0 177 0 MAY24 11.00 P 0.00 0.00 0.00 1.68 +0.04 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.68 +0.04 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.18 +0.04 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.68 +0.04 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.18 +0.04 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.68 +0.04 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.18 +0.04 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 -0.01 24 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 0.00 26 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.04 0.00 24 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.07 0.00 24 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.12 0.00 24 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.18 0.00 24 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.27 +0.01 25 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.37 0.00 24 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.50 0.00 24 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.65 0.00 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.83 +0.01 25 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.22 +0.02 24 0 155 0 JUN24 11.00 P 0.00 0.00 0.00 1.68 +0.03 0 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.68 +0.04 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.18 +0.04 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.68 +0.04 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.18 +0.04 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.68 +0.04 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.18 +0.04 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.68 +0.04 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.18 +0.04 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.68 +0.04 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.18 +0.04 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.68 +0.04 0 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.05 0.00 25 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.07 -0.01 24 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.11 -0.01 24 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.17 0.00 25 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.24 0.00 24 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.33 0.00 24 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.44 0.00 24 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.56 0.00 24 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.71 -0.01 24 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.88 -0.01 24 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 1.26 +0.02 24 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 1.70 +0.03 24 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.68 +0.04 0 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 3.18 +0.04 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 3.68 +0.04 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 4.18 +0.04 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.03 0.00 24 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.07 0.00 24 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.11 +0.01 24 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.16 +0.01 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.22 +0.01 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.30 +0.01 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.39 +0.01 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.50 +0.01 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.63 +0.01 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.75 +0.02 23 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.93 +0.02 24 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.10 +0.02 24 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 1.29 +0.03 24 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.69 +0.03 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.12 +0.03 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.58 +0.04 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.05 +0.04 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.53 +0.04 25 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.01 +0.04 24 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.50 +0.04 25 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.99 +0.04 27 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.48 +0.04 28 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.97 +0.04 29 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.46 +0.04 29 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.95 +0.04 30 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.05 0.00 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.07 0.00 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.11 +0.01 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.15 +0.01 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.20 0.00 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.27 +0.01 25 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.34 +0.01 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.43 +0.01 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.53 +0.01 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.65 +0.02 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.78 +0.02 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.89 +0.02 24 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.07 +0.02 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.24 +0.02 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.41 +0.02 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.79 +0.03 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.20 +0.03 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.64 +0.03 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.09 +0.03 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.56 +0.04 26 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 4.03 +0.04 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.51 +0.04 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 5.00 +0.04 27 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.48 +0.04 24 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.18 0.00 27 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 0.23 -0.01 26 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.29 -0.01 26 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.37 0.00 27 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.45 -0.01 26 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.55 0.00 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.66 0.00 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.77 0.00 26 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.91 +0.01 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.01 0.00 25 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.20 +0.01 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.35 0.00 26 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.53 +0.01 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.89 +0.01 26 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.29 +0.02 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.70 +0.02 26 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.14 +0.02 26 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.59 +0.02 26 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 4.06 +0.03 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.53 +0.03 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 5.01 +0.03 27 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.49 +0.03 26 0 0 0 TOTAL PUT 0 33,526 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 104.00 APR24 72.50 C 0.00 0.00 0.00 32.11 -0.52 82 0 0 0 APR24 75.00 C 0.00 0.00 0.00 29.63 -0.50 76 0 0 0 APR24 77.50 C 0.00 0.00 0.00 27.14 -0.51 70 0 60 0 APR24 80.00 C 0.00 0.00 0.00 24.67 -0.49 64 0 104 0 APR24 82.50 C 0.00 0.00 0.00 22.20 -0.49 59 0 0 0 APR24 85.00 C 0.00 0.00 0.00 19.33 -0.91 37 0 0 0 APR24 87.50 C 0.00 0.00 0.00 16.92 -0.90 37 0 8 0 APR24 90.00 C 0.00 0.00 0.00 14.58 -0.89 37 0 288 0 APR24 92.50 C 0.00 0.00 0.00 12.34 -0.66 37 0 237 0 APR24 95.00 C 10.10 10.10 10.10 10.08 -1.00 35 1 25 0 APR24 97.50 C 0.00 0.00 0.00 8.17 -0.88 36 0 1,546 0 APR24 100.00 C 6.50 6.50 6.50 6.64 -0.79 38 2 1,525 0 APR24 102.50 C 5.87 5.87 4.94 5.10 -0.77 37 38 3,320 -30 APR24 105.00 C 4.90 4.90 3.80 3.81 -0.59 37 223 2,795 +137 APR24 107.50 C 3.80 3.80 2.80 2.88 -0.53 38 287 2,419 +199 APR24 110.00 C 2.84 2.84 2.08 2.09 -0.45 38 480 2,719 +198 APR24 112.50 C 1.87 1.87 1.53 1.46 -0.36 38 150 1,077 +48 APR24 115.00 C 1.28 1.30 1.23 0.99 -0.29 37 45 1,350 +6 APR24 117.50 C 1.15 1.15 0.82 0.66 -0.22 37 160 1,217 +76 APR24 120.00 C 0.85 0.85 0.60 0.43 -0.16 37 263 1,589 -24 APR24 122.50 C 0.46 0.46 0.46 0.27 -0.12 37 120 598 0 APR24 125.00 C 0.41 0.41 0.33 0.17 -0.08 37 330 908 +125 APR24 127.50 C 0.28 0.28 0.23 0.10 -0.06 37 274 506 +68 APR24 130.00 C 0.00 0.00 0.00 0.06 -0.04 37 0 231 0 APR24 132.50 C 0.00 0.00 0.00 0.04 -0.02 38 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.02 -0.02 37 0 481 0 APR24 137.50 C 0.10 0.10 0.10 0.01 -0.01 37 40 692 0 MAY24 72.50 C 0.00 0.00 0.00 32.52 -0.42 60 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 30.09 -0.42 56 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 27.68 -0.42 53 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 24.83 -0.91 41 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 22.98 -0.44 48 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 20.26 -0.92 40 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 18.11 -0.91 40 0 50 0 MAY24 90.00 C 0.00 0.00 0.00 16.05 -0.90 40 0 5 0 MAY24 92.50 C 0.00 0.00 0.00 14.12 -0.88 40 0 10 0 MAY24 95.00 C 0.00 0.00 0.00 12.23 -0.95 40 0 84 0 MAY24 97.50 C 0.00 0.00 0.00 10.68 -0.90 41 0 1,566 0 MAY24 100.00 C 0.00 0.00 0.00 9.15 -0.85 40 0 1,383 0 MAY24 102.50 C 0.00 0.00 0.00 7.73 -0.85 40 0 3,203 0 MAY24 105.00 C 7.05 7.10 6.61 6.59 -0.65 41 111 1,737 0 MAY24 107.50 C 6.04 6.09 5.53 5.53 -0.51 41 83 2,113 +55 MAY24 110.00 C 5.12 5.12 4.63 4.60 -0.56 41 72 1,764 +18 MAY24 112.50 C 3.86 3.86 3.86 3.82 -0.46 41 30 803 +4 MAY24 115.00 C 3.55 3.55 3.23 3.14 -0.44 41 185 1,776 +149 MAY24 117.50 C 0.00 0.00 0.00 2.55 -0.45 41 0 581 0 MAY24 120.00 C 2.53 2.53 2.43 2.05 -0.40 41 10 977 0 MAY24 122.50 C 0.00 0.00 0.00 1.64 -0.34 41 0 174 0 MAY24 125.00 C 1.70 1.70 1.46 1.30 -0.30 41 185 531 +108 MAY24 127.50 C 0.00 0.00 0.00 1.02 -0.26 41 0 376 0 MAY24 130.00 C 0.00 0.00 0.00 0.80 -0.22 41 0 529 0 MAY24 132.50 C 0.00 0.00 0.00 0.62 -0.19 41 0 461 0 JUN24 60.00 C 0.00 0.00 0.00 45.12 -0.38 69 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 42.67 -0.37 66 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 40.23 -0.35 62 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 37.79 -0.35 59 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 35.37 -0.34 56 0 86 0 JUN24 72.50 C 0.00 0.00 0.00 32.97 -0.34 53 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 30.59 -0.36 51 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 27.77 -0.85 41 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 25.95 -0.41 47 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 23.72 -0.44 45 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 21.55 -0.48 44 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 19.10 -0.90 40 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 17.17 -0.89 40 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 15.35 -0.88 40 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 13.56 -0.95 39 0 632 0 JUN24 97.50 C 0.00 0.00 0.00 11.98 -0.92 39 0 1,479 0 JUN24 100.00 C 0.00 0.00 0.00 10.54 -0.82 39 0 2,133 0 JUN24 102.50 C 0.00 0.00 0.00 9.20 -0.80 39 0 954 0 JUN24 105.00 C 8.50 8.53 8.08 8.10 -0.75 40 149 1,129 +59 JUN24 107.50 C 0.00 0.00 0.00 7.05 -0.69 40 0 1,724 0 JUN24 110.00 C 6.93 6.93 6.93 6.21 -0.51 41 95 12,007 -94 JUN24 112.50 C 5.91 5.91 5.30 5.24 -0.60 40 113 4,811 -72 JUN24 115.00 C 0.00 0.00 0.00 4.55 -0.52 41 0 2,570 0 JUN24 117.50 C 0.00 0.00 0.00 3.87 -0.52 41 0 1,340 0 JUN24 120.00 C 3.81 3.81 3.52 3.27 -0.48 40 35 5,540 -23 JUN24 122.50 C 0.00 0.00 0.00 2.76 -0.43 40 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 2.31 -0.39 40 0 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 1.93 -0.35 40 0 437 0 JUN24 130.00 C 2.10 2.10 2.10 1.61 -0.31 40 11 1,531 +11 JUN24 132.50 C 0.00 0.00 0.00 1.34 -0.27 40 0 338 0 JUN24 135.00 C 0.00 0.00 0.00 1.10 -0.24 40 0 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 0.91 -0.21 40 0 1,662 0 JUN24 140.00 C 0.00 0.00 0.00 0.75 -0.18 40 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.61 -0.16 40 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.50 -0.14 40 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.41 -0.12 40 0 436 0 JUN24 150.00 C 0.00 0.00 0.00 0.33 -0.10 40 0 1,664 0 JUN24 152.50 C 0.00 0.00 0.00 0.27 -0.09 40 0 724 0 JUN24 155.00 C 0.00 0.00 0.00 0.22 -0.07 40 0 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.18 -0.06 40 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.14 -0.05 40 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.11 -0.05 40 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.09 -0.03 40 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.07 -0.03 40 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.06 -0.02 40 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.05 -0.02 40 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.04 -0.01 40 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.03 -0.01 40 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.02 -0.01 39 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 JUN24 185.00 C 0.14 0.14 0.13 0.01 0.00 39 12 690 +12 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 39 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 40 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 41 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 42 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 43 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 43 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 45 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 46 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 54 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 55 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 57 0 220 0 JUL24 77.50 C 0.00 0.00 0.00 28.96 -0.33 46 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 26.76 -0.36 45 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 24.64 -0.38 44 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 22.58 -0.42 43 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 20.17 -0.90 39 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 18.34 -0.89 39 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 16.62 -0.87 39 0 0 0 JUL24 95.00 C 0.00 0.00 0.00 14.93 -0.92 39 0 0 0 JUL24 97.50 C 0.00 0.00 0.00 13.41 -0.88 39 0 0 0 JUL24 100.00 C 0.00 0.00 0.00 12.01 -0.82 39 0 0 0 JUL24 102.50 C 0.00 0.00 0.00 10.71 -0.77 39 0 0 0 JUL24 105.00 C 0.00 0.00 0.00 9.59 -0.77 39 0 42 0 JUL24 107.50 C 0.00 0.00 0.00 8.52 -0.73 39 0 0 0 JUL24 110.00 C 7.76 7.76 7.76 7.69 -0.54 40 30 60 +30 JUL24 112.50 C 0.00 0.00 0.00 6.81 -0.52 40 0 25 0 JUL24 115.00 C 0.00 0.00 0.00 5.98 -0.53 40 0 16 0 JUL24 117.50 C 0.00 0.00 0.00 5.24 -0.54 40 0 65 0 JUL24 120.00 C 0.00 0.00 0.00 4.57 -0.52 40 0 84 0 JUL24 122.50 C 0.00 0.00 0.00 3.98 -0.50 40 0 0 0 JUL24 125.00 C 0.00 0.00 0.00 3.45 -0.46 40 0 0 0 JUL24 127.50 C 3.45 3.45 3.45 2.99 - 40 3 3 - SEP24 60.00 C 0.00 0.00 0.00 46.47 +0.16 59 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 43.62 -0.33 51 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 41.32 -0.30 49 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 39.53 +0.20 53 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 37.28 +0.19 51 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 35.04 +0.15 50 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 32.85 +0.10 48 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 30.72 +0.04 47 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 28.66 -0.01 46 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 26.68 -0.05 45 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 24.78 -0.09 44 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 22.96 -0.13 44 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 20.62 -0.77 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 19.03 -0.75 41 0 303 0 SEP24 95.00 C 0.00 0.00 0.00 17.52 -0.73 41 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 16.10 -0.71 41 0 311 0 SEP24 100.00 C 0.00 0.00 0.00 14.77 -0.69 41 0 473 0 SEP24 102.50 C 0.00 0.00 0.00 13.53 -0.66 41 0 627 0 SEP24 105.00 C 0.00 0.00 0.00 12.50 -0.67 41 0 1,408 0 SEP24 107.50 C 0.00 0.00 0.00 11.40 -0.63 41 0 1,556 0 SEP24 110.00 C 0.00 0.00 0.00 10.22 -0.77 40 0 574 0 SEP24 112.50 C 0.00 0.00 0.00 9.49 -0.55 41 0 1,749 0 SEP24 115.00 C 8.76 8.76 8.76 8.64 -0.52 41 4 3,883 +4 SEP24 117.50 C 0.00 0.00 0.00 7.86 -0.50 41 0 205 0 SEP24 120.00 C 0.00 0.00 0.00 7.16 -0.45 41 0 361 0 SEP24 122.50 C 0.00 0.00 0.00 6.48 -0.46 41 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 5.86 -0.43 41 0 1,020 0 SEP24 127.50 C 0.00 0.00 0.00 5.29 -0.40 41 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 4.77 -0.37 41 0 2,374 0 SEP24 132.50 C 0.00 0.00 0.00 4.29 -0.35 41 0 121 0 SEP24 135.00 C 4.07 4.07 4.07 3.86 -0.33 41 37 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 3.47 -0.30 41 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 3.11 -0.29 41 0 107 0 SEP24 142.50 C 0.00 0.00 0.00 2.79 -0.27 41 0 91 0 SEP24 145.00 C 0.00 0.00 0.00 2.50 -0.25 41 0 250 0 SEP24 147.50 C 0.00 0.00 0.00 2.24 -0.23 41 0 61 0 SEP24 150.00 C 0.00 0.00 0.00 2.01 -0.20 41 0 131 0 SEP24 152.50 C 0.00 0.00 0.00 1.79 -0.20 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.60 -0.18 41 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 1.43 -0.17 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.28 -0.15 41 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 1.14 -0.14 41 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 1.02 -0.12 41 0 87 0 SEP24 167.50 C 0.00 0.00 0.00 0.91 -0.11 41 0 358 0 SEP24 170.00 C 0.00 0.00 0.00 0.81 -0.10 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.72 -0.10 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.64 -0.09 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.57 -0.08 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.51 -0.07 41 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.45 -0.07 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.40 -0.06 41 0 200 0 SEP24 187.50 C 0.73 0.74 0.73 0.36 -0.05 41 123 155 +123 SEP24 190.00 C 0.00 0.00 0.00 0.32 -0.05 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.28 -0.05 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.25 -0.04 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.22 -0.04 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.20 -0.03 41 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.15 -0.03 41 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.12 -0.02 41 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.09 -0.02 40 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.07 -0.02 40 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.06 -0.01 41 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.05 -0.01 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.04 0.00 41 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.03 0.00 41 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.02 0.00 40 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 39 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 36.77 +0.24 46 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 34.73 +0.19 46 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 32.76 +0.15 45 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 30.86 +0.11 44 0 61 0 DEC24 82.50 C 0.00 0.00 0.00 29.03 +0.07 44 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 27.28 +0.04 43 0 75 0 DEC24 87.50 C 0.00 0.00 0.00 25.59 0.00 43 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 23.99 -0.02 43 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 21.80 -0.70 40 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 20.39 -0.68 40 0 90 0 DEC24 97.50 C 0.00 0.00 0.00 19.04 -0.67 40 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 17.77 -0.64 40 0 491 0 DEC24 102.50 C 0.00 0.00 0.00 16.57 -0.62 40 0 250 0 DEC24 105.00 C 0.00 0.00 0.00 15.43 -0.60 40 0 2,596 0 DEC24 107.50 C 0.00 0.00 0.00 14.36 -0.57 40 0 871 0 DEC24 110.00 C 0.00 0.00 0.00 13.35 -0.55 40 0 6,516 0 DEC24 112.50 C 0.00 0.00 0.00 12.40 -0.53 40 0 419 0 DEC24 115.00 C 11.88 11.88 11.88 11.86 -0.16 41 50 236 0 DEC24 117.50 C 0.00 0.00 0.00 10.95 -0.56 41 0 225 0 DEC24 120.00 C 0.00 0.00 0.00 10.20 -0.48 41 0 107 0 DEC24 122.50 C 0.00 0.00 0.00 9.18 -0.73 40 0 123 0 DEC24 125.00 C 0.00 0.00 0.00 8.50 -0.69 40 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 7.86 -0.66 40 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 7.27 -0.39 40 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 6.73 -0.57 40 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 6.22 -0.54 40 0 147 0 DEC24 137.50 C 0.00 0.00 0.00 5.74 -0.51 40 0 372 0 MAR25 72.50 C 0.00 0.00 0.00 38.40 +0.30 45 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 36.48 +0.26 45 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 34.63 +0.22 44 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 32.84 +0.18 44 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 30.22 -0.76 40 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 28.61 -0.75 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 27.06 -0.74 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 25.59 -0.71 40 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 24.17 -0.70 40 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 22.82 -0.68 40 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 21.53 -0.66 40 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 20.30 -0.64 40 0 126 0 MAR25 102.50 C 0.00 0.00 0.00 19.13 -0.63 40 0 196 0 MAR25 105.00 C 0.00 0.00 0.00 18.02 -0.61 40 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 16.96 -0.59 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 15.96 -0.57 40 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 15.01 -0.55 40 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 14.11 -0.54 40 0 37 0 MAR25 117.50 C 0.00 0.00 0.00 13.26 -0.52 40 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 12.46 -0.50 40 0 46 0 MAR25 122.50 C 0.00 0.00 0.00 11.70 -0.48 40 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 10.99 -0.46 40 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 10.31 -0.45 40 0 49 0 MAR25 130.00 C 0.00 0.00 0.00 9.68 -0.42 40 0 46 0 TOTAL CALL 3,751 143,113 +1,187 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 49 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.01 0.00 45 0 447 0 APR24 77.50 P 0.00 0.00 0.00 0.01 0.00 41 0 382 0 APR24 80.00 P 0.00 0.00 0.00 0.02 0.00 40 0 666 0 APR24 82.50 P 0.10 0.10 0.10 0.04 0.00 39 30 483 0 APR24 85.00 P 0.00 0.00 0.00 0.07 -0.01 37 0 367 0 APR24 87.50 P 0.22 0.22 0.22 0.16 0.00 37 34 508 +34 APR24 90.00 P 0.37 0.37 0.35 0.31 +0.01 37 6 1,018 -3 APR24 92.50 P 0.50 0.58 0.50 0.56 +0.02 37 87 1,016 +2 APR24 95.00 P 0.83 0.95 0.83 0.92 +0.01 37 79 1,866 +69 APR24 97.50 P 1.33 1.52 1.33 1.48 +0.06 37 114 2,600 +25 APR24 100.00 P 2.04 2.33 2.04 2.30 +0.16 37 431 2,187 -228 APR24 102.50 P 3.08 3.39 3.03 3.30 +0.20 37 471 3,119 -2 APR24 105.00 P 4.12 4.66 4.12 4.60 +0.30 37 202 1,755 0 APR24 107.50 P 6.23 6.23 6.18 6.09 +0.37 38 31 875 0 APR24 110.00 P 7.42 8.05 7.42 7.86 +0.58 38 40 435 +30 APR24 112.50 P 9.30 9.30 9.30 9.64 +0.42 37 30 304 +3 APR24 115.00 P 11.34 11.34 11.34 11.70 +0.63 37 30 274 +30 APR24 117.50 P 0.00 0.00 0.00 13.90 +0.70 37 0 112 0 APR24 120.00 P 0.00 0.00 0.00 16.20 +0.76 37 0 164 0 APR24 122.50 P 0.00 0.00 0.00 18.58 +0.81 37 0 60 0 APR24 125.00 P 0.00 0.00 0.00 21.02 +0.86 37 0 51 0 APR24 127.50 P 0.00 0.00 0.00 23.50 +0.89 0 0 500 0 APR24 130.00 P 25.38 25.38 25.38 26.27 +1.17 54 56 68 -19 APR24 132.50 P 0.00 0.00 0.00 28.50 +0.90 0 0 0 0 APR24 135.00 P 31.10 31.10 31.10 31.10 +1.00 55 15 2 +2 APR24 137.50 P 0.00 0.00 0.00 33.65 +1.05 60 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.06 0.00 41 0 322 0 MAY24 75.00 P 0.00 0.00 0.00 0.10 -0.01 40 0 755 0 MAY24 77.50 P 0.00 0.00 0.00 0.18 -0.01 41 0 439 0 MAY24 80.00 P 0.39 0.39 0.39 0.30 -0.01 41 10 231 +10 MAY24 82.50 P 0.00 0.00 0.00 0.47 -0.02 41 0 600 0 MAY24 85.00 P 0.00 0.00 0.00 0.72 -0.02 41 0 348 0 MAY24 87.50 P 1.06 1.06 1.06 1.07 -0.01 41 4 208 0 MAY24 90.00 P 1.55 1.55 1.55 1.49 +0.02 41 11 376 +3 MAY24 92.50 P 1.96 2.08 1.96 2.02 +0.03 40 60 562 0 MAY24 95.00 P 2.54 2.75 2.54 2.69 +0.05 40 83 1,593 0 MAY24 97.50 P 3.33 3.56 3.30 3.55 +0.14 41 240 2,618 +30 MAY24 100.00 P 4.25 4.55 4.25 4.44 +0.13 40 127 2,066 0 MAY24 102.50 P 5.41 5.41 5.41 5.58 +0.11 40 28 1,834 -28 MAY24 105.00 P 7.00 7.01 6.95 6.88 +0.16 40 82 900 -43 MAY24 107.50 P 0.00 0.00 0.00 8.31 +0.18 40 0 1,020 0 MAY24 110.00 P 0.00 0.00 0.00 9.92 +0.33 40 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 11.70 +0.44 41 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 13.56 +0.47 41 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 15.37 +0.37 40 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 17.40 +0.55 40 0 6 0 MAY24 122.50 P 0.00 0.00 0.00 19.51 +0.58 40 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 21.72 +0.64 40 0 138 0 MAY24 127.50 P 0.00 0.00 0.00 23.97 +0.68 40 0 108 0 MAY24 130.00 P 0.00 0.00 0.00 26.27 +0.70 40 0 52 0 MAY24 132.50 P 0.00 0.00 0.00 28.60 +0.71 39 0 57 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.02 0.00 40 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.03 -0.01 39 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.06 -0.01 40 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.11 -0.01 40 0 681 0 JUN24 72.50 P 0.00 0.00 0.00 0.18 -0.01 40 0 230 0 JUN24 75.00 P 0.00 0.00 0.00 0.30 -0.02 40 0 333 0 JUN24 77.50 P 0.00 0.00 0.00 0.46 -0.02 40 0 334 0 JUN24 80.00 P 0.00 0.00 0.00 0.68 -0.01 40 0 584 0 JUN24 82.50 P 0.00 0.00 0.00 0.96 -0.01 40 0 362 0 JUN24 85.00 P 0.00 0.00 0.00 1.33 -0.01 40 0 213 0 JUN24 87.50 P 0.00 0.00 0.00 1.76 -0.02 40 0 759 0 JUN24 90.00 P 2.24 2.24 2.24 2.30 0.00 40 30 3,284 0 JUN24 92.50 P 0.00 0.00 0.00 2.94 +0.02 40 0 905 0 JUN24 95.00 P 3.85 3.85 3.68 3.71 +0.04 40 1,000 2,971 -863 JUN24 97.50 P 0.00 0.00 0.00 4.62 +0.08 40 0 2,316 0 JUN24 100.00 P 0.00 0.00 0.00 5.65 +0.11 40 0 3,783 0 JUN24 102.50 P 0.00 0.00 0.00 6.73 +0.08 39 0 1,809 0 JUN24 105.00 P 0.00 0.00 0.00 8.15 +0.23 40 0 3,457 0 JUN24 107.50 P 0.00 0.00 0.00 9.54 +0.21 40 0 1,555 0 JUN24 110.00 P 0.00 0.00 0.00 11.10 +0.25 40 0 9,649 0 JUN24 112.50 P 0.00 0.00 0.00 12.72 +0.24 40 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 14.49 +0.36 40 0 367 0 JUN24 117.50 P 0.00 0.00 0.00 16.32 +0.41 40 0 1,025 0 JUN24 120.00 P 0.00 0.00 0.00 18.27 +0.46 40 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 20.28 +0.51 40 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 22.55 +0.72 41 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 25.21 +1.28 45 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 27.43 +1.31 46 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 29.61 +1.26 45 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 31.41 +0.78 41 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 33.74 +0.78 40 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 36.58 +1.25 47 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 38.96 +1.23 48 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 41.38 +1.22 48 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 43.85 +1.23 50 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 46.32 +1.22 51 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 48.62 +1.02 49 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 51.00 +0.90 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 53.50 +0.90 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 56.17 +1.07 55 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 58.50 +0.90 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 61.00 +0.90 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 63.50 +0.90 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 66.00 +0.90 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 68.50 +0.90 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 71.00 +0.90 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 73.50 +0.90 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 76.00 +0.90 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 78.50 +0.90 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 81.00 +0.90 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 83.50 +0.90 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 86.00 +0.90 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 88.50 +0.90 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 91.00 +0.90 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 93.50 +0.90 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 96.00 +0.90 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 101.00 +0.90 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 106.00 +0.90 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 111.00 +0.90 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 116.00 +0.90 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 121.00 +0.90 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 126.00 +0.90 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 131.00 +0.90 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 136.00 +0.90 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 141.00 +0.90 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 146.00 +0.90 0 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 0.85 -0.02 40 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 1.15 -0.02 40 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 1.53 -0.02 40 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 2.02 -0.01 40 0 30 0 JUL24 87.50 P 2.52 2.52 2.50 2.55 -0.01 40 60 87 +60 JUL24 90.00 P 0.00 0.00 0.00 3.18 +0.02 40 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 3.91 +0.04 39 0 0 0 JUL24 95.00 P 4.64 4.64 4.64 4.75 +0.07 39 50 50 +50 JUL24 97.50 P 5.50 5.50 5.50 5.70 +0.10 39 6 14 +6 JUL24 100.00 P 6.60 6.60 6.60 6.77 +0.12 39 50 52 +50 JUL24 102.50 P 0.00 0.00 0.00 7.90 +0.10 39 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 9.29 +0.21 39 0 21 0 JUL24 107.50 P 10.68 10.68 10.68 10.59 +0.12 39 21 21 +21 JUL24 110.00 P 0.00 0.00 0.00 12.17 +0.23 39 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 13.88 +0.34 40 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 15.50 +0.34 39 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 17.29 +0.35 39 0 0 0 JUL24 120.00 P 0.00 0.00 0.00 19.14 +0.40 39 0 0 0 JUL24 122.50 P 0.00 0.00 0.00 21.10 +0.44 39 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 23.32 +0.70 41 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 25.26 - 40 0 0 - SEP24 60.00 P 0.00 0.00 0.00 0.19 0.00 41 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.28 0.00 41 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 0.42 0.00 41 0 406 0 SEP24 67.50 P 0.00 0.00 0.00 0.60 +0.01 41 0 113 0 SEP24 70.00 P 0.00 0.00 0.00 0.81 +0.02 41 0 555 0 SEP24 72.50 P 0.00 0.00 0.00 1.08 +0.01 41 0 40 0 SEP24 75.00 P 0.00 0.00 0.00 1.42 +0.03 41 0 874 0 SEP24 77.50 P 0.00 0.00 0.00 1.81 +0.04 41 0 151 0 SEP24 80.00 P 0.00 0.00 0.00 2.30 +0.06 41 0 377 0 SEP24 82.50 P 0.00 0.00 0.00 2.82 +0.06 41 0 617 0 SEP24 85.00 P 0.00 0.00 0.00 3.46 +0.06 41 0 1,098 0 SEP24 87.50 P 0.00 0.00 0.00 4.10 +0.04 41 0 953 0 SEP24 90.00 P 0.00 0.00 0.00 4.84 +0.07 41 0 3,560 0 SEP24 92.50 P 0.00 0.00 0.00 5.67 +0.11 40 0 709 0 SEP24 95.00 P 0.00 0.00 0.00 6.60 +0.10 40 0 2,223 0 SEP24 97.50 P 0.00 0.00 0.00 7.65 +0.19 40 0 565 0 SEP24 100.00 P 0.00 0.00 0.00 8.76 +0.21 40 0 2,647 0 SEP24 102.50 P 0.00 0.00 0.00 9.98 +0.24 40 0 1,322 0 SEP24 105.00 P 0.00 0.00 0.00 11.29 +0.25 40 0 3,251 0 SEP24 107.50 P 0.00 0.00 0.00 12.69 +0.28 40 0 1,192 0 SEP24 110.00 P 0.00 0.00 0.00 14.12 +0.26 40 0 274 0 SEP24 112.50 P 0.00 0.00 0.00 15.70 +0.32 40 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 17.37 +0.36 40 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 19.21 +0.43 41 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 21.01 +0.45 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 22.82 +0.45 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 24.62 +0.41 40 0 212 0 SEP24 127.50 P 0.00 0.00 0.00 26.61 +0.43 40 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 28.64 +0.48 40 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 30.73 +0.56 40 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 33.34 +1.06 43 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 35.52 +1.11 43 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 37.72 +1.16 43 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 39.47 +0.67 40 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 41.75 +0.70 41 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 44.05 +0.73 41 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 46.38 +0.73 40 0 49 0 SEP24 152.50 P 0.00 0.00 0.00 48.73 +0.73 40 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 51.11 +0.74 40 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 53.50 +0.74 0 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 56.17 +0.98 43 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 58.82 +1.18 46 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 61.27 +1.16 47 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 63.50 +0.90 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 66.00 +0.90 0 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 68.50 +0.90 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 71.00 +0.90 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 73.50 +0.90 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 76.00 +0.90 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 78.50 +0.90 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 81.00 +0.90 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 83.50 +0.90 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 86.00 +0.90 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 88.50 +0.90 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 91.00 +0.90 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 93.50 +0.90 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 96.00 +0.90 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 101.00 +0.90 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 106.00 +0.90 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 111.00 +0.90 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 116.00 +0.90 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 121.00 +0.90 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 126.00 +0.90 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 131.00 +0.90 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 136.00 +0.90 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 141.00 +0.90 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 146.00 +0.90 0 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 1.97 +0.05 40 0 246 0 DEC24 75.00 P 2.84 2.84 2.84 2.51 +0.07 40 64 130 +64 DEC24 77.50 P 0.00 0.00 0.00 3.04 +0.08 41 0 40 0 DEC24 80.00 P 3.89 3.89 3.89 3.65 +0.10 41 64 285 +63 DEC24 82.50 P 4.51 4.51 4.49 4.34 +0.11 41 95 95 +95 DEC24 85.00 P 0.00 0.00 0.00 4.93 0.00 40 0 131 0 DEC24 87.50 P 0.00 0.00 0.00 5.94 +0.15 41 0 131 0 DEC24 90.00 P 0.00 0.00 0.00 6.81 +0.15 41 0 7,618 0 DEC24 92.50 P 0.00 0.00 0.00 7.82 +0.25 41 0 243 0 DEC24 95.00 P 8.81 8.81 8.78 8.90 +0.37 41 76 366 +68 DEC24 97.50 P 0.00 0.00 0.00 9.83 +0.24 40 0 967 0 DEC24 100.00 P 0.00 0.00 0.00 10.99 +0.27 40 0 947 0 DEC24 102.50 P 0.00 0.00 0.00 12.54 +0.60 41 0 363 0 DEC24 105.00 P 0.00 0.00 0.00 13.75 +0.43 41 0 518 0 DEC24 107.50 P 0.00 0.00 0.00 14.93 +0.32 40 0 443 0 DEC24 110.00 P 0.00 0.00 0.00 16.37 +0.40 40 0 4,475 0 DEC24 112.50 P 0.00 0.00 0.00 17.90 +0.28 40 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 19.52 +0.39 40 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 21.16 +0.40 40 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 22.84 +0.43 40 0 51 0 DEC24 122.50 P 0.00 0.00 0.00 24.71 +0.53 40 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 25.68 -0.32 38 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 28.44 +0.61 40 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 30.39 +0.68 40 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 32.38 +0.69 41 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 34.45 +0.77 41 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 36.38 +0.69 40 0 76 0 MAR25 72.50 P 0.00 0.00 0.00 2.88 +0.06 40 0 140 0 MAR25 75.00 P 0.00 0.00 0.00 3.40 +0.06 40 0 142 0 MAR25 77.50 P 0.00 0.00 0.00 4.05 +0.09 40 0 48 0 MAR25 80.00 P 0.00 0.00 0.00 4.72 +0.09 40 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 5.46 +0.13 40 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 6.30 +0.13 40 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 7.15 +0.13 40 0 3 0 MAR25 90.00 P 0.00 0.00 0.00 8.12 -0.06 40 0 23 0 MAR25 92.50 P 0.00 0.00 0.00 9.15 +0.17 40 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 10.20 +0.18 40 0 11 0 MAR25 97.50 P 0.00 0.00 0.00 11.37 +0.24 40 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 12.98 +0.30 41 0 80 0 MAR25 102.50 P 0.00 0.00 0.00 13.85 +0.24 40 0 10 0 MAR25 105.00 P 0.00 0.00 0.00 15.18 +0.29 40 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 16.62 +0.30 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 18.07 +0.31 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 19.54 +0.32 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 21.15 +0.37 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 22.79 +0.37 40 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 24.45 +0.39 40 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 26.15 +0.42 40 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 27.96 +0.45 40 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 29.79 +0.46 40 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 31.64 +0.47 40 0 0 0 TOTAL PUT 3,817 125,212 -471 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 88.30 APR24 48.00 C 0.00 0.00 0.00 40.45 -2.35 75 0 0 0 APR24 49.00 C 0.00 0.00 0.00 39.45 -2.35 67 0 0 0 APR24 50.00 C 0.00 0.00 0.00 38.45 -2.36 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 35.96 -2.36 57 0 0 0 APR24 55.00 C 0.00 0.00 0.00 33.47 -2.36 58 0 0 0 APR24 57.50 C 0.00 0.00 0.00 30.99 -2.36 61 0 0 0 APR24 60.00 C 0.00 0.00 0.00 28.52 -2.35 62 0 0 0 APR24 62.50 C 0.00 0.00 0.00 26.07 -2.35 62 0 0 0 APR24 65.00 C 0.00 0.00 0.00 23.66 -2.33 62 0 0 0 APR24 67.50 C 0.00 0.00 0.00 21.29 -2.32 62 0 315 0 APR24 70.00 C 0.00 0.00 0.00 18.98 -2.30 62 0 303 0 APR24 72.50 C 0.00 0.00 0.00 16.77 -2.25 62 0 238 0 APR24 75.00 C 0.00 0.00 0.00 14.67 -2.19 62 0 30 0 APR24 77.50 C 0.00 0.00 0.00 12.70 -2.12 62 0 419 0 APR24 80.00 C 0.00 0.00 0.00 10.86 -2.04 62 0 1,257 0 APR24 82.50 C 0.00 0.00 0.00 9.19 -2.08 62 0 1,545 0 APR24 85.00 C 0.00 0.00 0.00 7.63 -2.02 61 0 2,859 0 APR24 87.50 C 6.10 6.10 6.10 6.35 -1.75 62 1 1,240 0 APR24 90.00 C 7.08 7.08 5.05 5.39 -1.37 64 744 1,633 +657 APR24 92.50 C 5.98 6.11 4.29 4.29 -1.50 63 22 1,311 +2 APR24 95.00 C 4.84 5.00 3.58 3.52 -1.19 63 466 665 -138 APR24 97.50 C 4.26 4.26 3.38 2.80 -1.09 63 291 924 -186 APR24 100.00 C 2.97 2.97 2.27 2.20 -0.95 63 156 1,038 +122 APR24 102.50 C 2.56 2.56 2.39 1.72 -0.81 63 22 1,273 +22 APR24 105.00 C 2.50 2.50 1.43 1.33 -0.69 63 192 872 +140 APR24 107.50 C 0.00 0.00 0.00 1.02 -0.58 63 0 640 0 APR24 110.00 C 1.04 1.08 1.03 0.78 -0.48 63 145 1,894 +60 APR24 112.50 C 0.85 0.85 0.85 0.59 -0.39 63 120 656 +120 APR24 115.00 C 0.00 0.00 0.00 0.44 -0.30 63 0 1,063 0 APR24 117.50 C 0.00 0.00 0.00 0.33 -0.26 63 0 808 0 APR24 120.00 C 0.00 0.00 0.00 0.24 -0.21 62 0 424 0 APR24 122.50 C 0.00 0.00 0.00 0.18 -0.16 63 0 317 0 APR24 125.00 C 0.00 0.00 0.00 0.13 -0.13 62 0 71 0 APR24 127.50 C 0.00 0.00 0.00 0.10 -0.10 63 0 55 0 APR24 130.00 C 0.37 0.37 0.37 0.07 -0.08 63 20 115 +20 APR24 132.50 C 0.00 0.00 0.00 0.05 -0.06 63 0 25 0 APR24 135.00 C 0.00 0.00 0.00 0.04 -0.04 63 0 228 0 APR24 137.50 C 0.00 0.00 0.00 0.03 -0.03 64 0 50 0 APR24 140.00 C 0.20 0.20 0.20 0.02 -0.03 63 50 658 +50 APR24 142.50 C 0.15 0.15 0.15 0.01 -0.03 61 100 108 +100 APR24 145.00 C 0.00 0.00 0.00 0.01 -0.02 63 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.01 -0.01 65 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 87 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 40.67 -2.35 66 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 39.69 -2.35 65 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 38.72 -2.34 66 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 36.30 -2.33 66 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 33.91 -2.32 66 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 31.56 -2.30 66 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 29.26 -2.28 66 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 27.02 -2.25 66 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 24.86 -2.21 66 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 22.78 -2.16 66 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 20.79 -2.11 66 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 18.90 -2.04 66 0 615 0 MAY24 75.00 C 0.00 0.00 0.00 17.12 -1.97 66 0 1,175 0 MAY24 77.50 C 0.00 0.00 0.00 15.44 -1.90 66 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 13.91 -1.78 66 0 60 0 MAY24 82.50 C 0.00 0.00 0.00 12.44 -1.95 66 0 295 0 MAY24 85.00 C 0.00 0.00 0.00 10.97 -1.94 65 0 184 0 MAY24 87.50 C 0.00 0.00 0.00 9.88 -1.57 66 0 153 0 MAY24 90.00 C 9.80 9.80 9.15 8.68 -1.53 66 45 615 +45 MAY24 92.50 C 8.74 8.74 8.74 7.73 -1.43 66 15 1,176 +15 MAY24 95.00 C 0.00 0.00 0.00 6.85 -1.38 66 0 877 0 MAY24 97.50 C 7.50 7.50 7.50 6.07 -1.25 67 3 969 0 MAY24 100.00 C 7.00 7.00 5.23 5.42 -1.10 67 31 445 -29 MAY24 102.50 C 0.00 0.00 0.00 4.74 -1.01 67 0 984 0 MAY24 105.00 C 5.15 5.15 5.15 4.13 -0.93 67 9 132 0 MAY24 107.50 C 4.74 4.74 4.12 3.60 -0.84 67 146 370 -40 MAY24 110.00 C 3.99 3.99 3.29 3.12 -0.78 67 37 722 +10 MAY24 112.50 C 0.00 0.00 0.00 2.71 -0.70 67 0 289 0 MAY24 115.00 C 0.00 0.00 0.00 2.34 -0.64 67 0 403 0 MAY24 117.50 C 0.00 0.00 0.00 2.03 -0.56 67 0 0 0 MAY24 120.00 C 2.75 2.75 2.75 1.75 -0.51 67 5 94 +5 MAY24 122.50 C 0.00 0.00 0.00 1.50 -0.46 67 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 1.29 -0.41 67 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 1.11 -0.36 67 0 0 0 MAY24 130.00 C 1.79 1.79 1.63 0.95 -0.33 66 15 16 +15 MAY24 132.50 C 0.00 0.00 0.00 0.82 -0.28 67 0 201 0 MAY24 135.00 C 0.00 0.00 0.00 0.68 -0.27 66 0 386 0 MAY24 137.50 C 0.00 0.00 0.00 0.58 -0.24 66 0 150 0 MAY24 140.00 C 0.00 0.00 0.00 0.50 -0.21 66 0 360 0 MAY24 142.50 C 0.00 0.00 0.00 0.44 -0.15 67 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.37 -0.14 66 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.32 -0.12 67 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.27 -0.11 66 0 61 0 MAY24 152.50 C 0.00 0.00 0.00 0.23 -0.09 66 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.20 -0.08 67 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.17 -0.07 67 0 117 0 MAY24 160.00 C 0.00 0.00 0.00 0.14 -0.07 66 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.12 -0.06 66 0 0 0 MAY24 165.00 C 0.00 0.00 0.00 0.10 -0.06 66 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.08 -0.05 66 0 71 0 MAY24 170.00 C 0.00 0.00 0.00 0.07 -0.05 66 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.06 -0.04 66 0 0 0 MAY24 175.00 C 0.00 0.00 0.00 0.05 -0.04 66 0 0 0 MAY24 177.50 C 0.00 0.00 0.00 0.04 -0.03 65 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.03 -0.03 65 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.02 -0.03 63 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.01 -0.03 60 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.01 -0.02 61 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.01 -0.01 62 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 41.00 -2.32 67 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 40.05 -2.32 67 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 39.11 -2.31 67 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 36.79 -2.29 67 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 34.52 -2.27 67 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 32.30 -2.24 67 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 30.15 -2.21 67 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 28.07 -2.17 67 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 26.07 -2.13 67 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 24.16 -2.07 67 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 22.33 -2.02 67 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 20.59 -1.96 67 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 18.95 -1.89 67 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 17.40 -1.83 67 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 15.92 -1.78 67 0 1,019 0 JUN24 82.50 C 0.00 0.00 0.00 14.49 -1.95 66 0 765 0 JUN24 85.00 C 0.00 0.00 0.00 13.21 -1.84 66 0 535 0 JUN24 87.50 C 0.00 0.00 0.00 12.07 -1.65 66 0 419 0 JUN24 90.00 C 13.15 13.15 10.91 11.03 -1.59 67 19 342 0 JUN24 92.50 C 11.91 11.91 11.91 9.94 -1.57 66 15 1,610 +15 JUN24 95.00 C 0.00 0.00 0.00 9.00 -1.38 66 0 2,151 0 JUN24 97.50 C 0.00 0.00 0.00 8.15 -1.34 66 0 2,222 0 JUN24 100.00 C 8.78 8.78 8.14 7.64 -1.10 68 12 990 +9 JUN24 102.50 C 0.00 0.00 0.00 6.80 -1.18 67 0 174 0 JUN24 105.00 C 0.00 0.00 0.00 6.28 -1.04 68 0 606 0 JUN24 107.50 C 0.00 0.00 0.00 5.66 -0.97 68 0 233 0 JUN24 110.00 C 0.00 0.00 0.00 5.10 -0.91 68 0 718 0 JUN24 112.50 C 0.00 0.00 0.00 4.59 -0.85 68 0 1,545 0 JUN24 115.00 C 0.00 0.00 0.00 4.13 -0.78 68 0 649 0 JUN24 117.50 C 5.00 5.00 5.00 3.71 -0.73 68 5 551 +5 JUN24 120.00 C 4.55 4.55 3.75 3.33 -0.68 68 4 1,153 0 JUN24 122.50 C 0.00 0.00 0.00 2.99 -0.62 68 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 2.68 -0.58 67 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 2.41 -0.53 68 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 2.09 -0.55 67 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 1.87 -0.44 67 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 1.68 -0.40 67 0 280 0 JUN24 137.50 C 0.00 0.00 0.00 1.50 -0.37 67 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 1.34 -0.34 67 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 1.20 -0.31 67 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 1.07 -0.29 67 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 0.96 -0.26 67 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 0.86 -0.23 67 0 585 0 JUN24 152.50 C 0.00 0.00 0.00 0.77 -0.21 67 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 0.68 -0.20 67 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.61 -0.18 67 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 0.55 -0.16 67 0 641 0 JUN24 162.50 C 0.00 0.00 0.00 0.49 -0.15 67 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.43 -0.14 67 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.39 -0.12 67 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.35 -0.11 67 0 98 0 JUN24 172.50 C 0.00 0.00 0.00 0.31 -0.10 67 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.28 -0.09 67 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.25 -0.08 67 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.22 -0.08 67 0 221 0 JUN24 182.50 C 0.00 0.00 0.00 0.20 -0.07 67 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.18 -0.06 67 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.16 -0.06 67 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.14 -0.05 67 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.13 -0.04 67 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.11 -0.05 67 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.10 -0.04 67 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.09 -0.04 67 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.07 -0.03 67 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.06 -0.02 67 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.05 -0.02 67 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.04 -0.01 67 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.03 -0.01 67 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.02 -0.01 66 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 -0.01 63 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 67 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 69 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 72 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 31.04 -2.17 65 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 29.07 -2.13 65 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 27.19 -2.08 65 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 25.38 -2.03 65 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 23.65 -1.98 65 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 22.01 -1.93 65 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 20.46 -1.86 65 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 18.99 -1.80 65 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 17.59 -1.75 65 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 16.30 -1.86 65 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 15.08 -1.77 65 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 13.81 -1.83 64 0 2 0 JUL24 90.00 C 0.00 0.00 0.00 12.81 -1.65 65 0 22 0 JUL24 92.50 C 0.00 0.00 0.00 11.74 -1.61 64 0 20 0 JUL24 95.00 C 0.00 0.00 0.00 10.93 -1.32 65 0 0 0 JUL24 97.50 C 0.00 0.00 0.00 10.09 -1.26 65 0 0 0 JUL24 100.00 C 0.00 0.00 0.00 9.32 -1.19 65 0 15 0 JUL24 102.50 C 0.00 0.00 0.00 8.49 -1.26 65 0 60 0 JUL24 105.00 C 0.00 0.00 0.00 7.87 -1.19 65 0 60 0 JUL24 107.50 C 0.00 0.00 0.00 7.31 -1.08 66 0 0 0 JUL24 110.00 C 0.00 0.00 0.00 6.77 -1.01 66 0 15 0 JUL24 112.50 C 0.00 0.00 0.00 6.21 - 66 0 0 - SEP24 48.00 C 0.00 0.00 0.00 42.44 -2.24 66 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 41.59 -2.23 66 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 40.75 -2.21 66 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 38.70 -2.18 66 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 36.71 -2.15 66 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 34.78 -2.12 66 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 32.93 -2.07 66 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 31.15 -2.03 66 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 29.44 -1.98 66 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 27.80 -1.94 66 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 26.24 -1.89 66 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 24.75 -1.83 66 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 23.32 -1.79 66 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 21.97 -1.73 66 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 20.69 -1.67 66 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 19.47 -1.62 66 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 18.42 -1.46 66 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 17.32 -1.70 66 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 16.29 -1.64 66 0 74 0 SEP24 92.50 C 0.00 0.00 0.00 15.32 -1.59 66 0 46 0 SEP24 95.00 C 0.00 0.00 0.00 14.42 -1.53 66 0 30 0 SEP24 97.50 C 0.00 0.00 0.00 13.55 -1.50 66 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 12.76 -1.43 66 0 144 0 SEP24 102.50 C 0.00 0.00 0.00 12.02 -1.38 67 0 35 0 SEP24 105.00 C 0.00 0.00 0.00 11.33 -1.30 67 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 10.43 -1.45 66 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 9.78 -1.07 66 0 46 0 SEP24 112.50 C 0.00 0.00 0.00 9.18 -1.02 66 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 8.61 -0.98 66 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 8.08 -0.93 66 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 7.58 -0.89 66 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 7.11 -0.85 66 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 6.67 -0.82 66 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 6.26 -0.78 66 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 5.87 -0.74 66 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 5.51 -0.71 66 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 5.17 -0.67 66 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 4.85 -0.64 66 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 4.55 -0.61 66 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 4.27 -0.59 66 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 4.01 -0.55 66 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 3.76 -0.53 66 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 3.53 -0.51 66 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 3.32 -0.48 66 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 3.11 -0.46 66 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 2.92 -0.44 66 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 2.75 -0.50 66 0 1,174 0 SEP24 162.50 C 0.00 0.00 0.00 2.58 -0.39 66 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 2.42 -0.38 66 0 140 0 SEP24 167.50 C 0.00 0.00 0.00 2.28 -0.35 66 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 2.14 -0.34 66 0 155 0 SEP24 172.50 C 0.00 0.00 0.00 2.01 -0.32 66 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 1.89 -0.30 66 0 630 0 SEP24 177.50 C 0.00 0.00 0.00 1.77 -0.30 66 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 1.67 -0.28 66 0 121 0 SEP24 182.50 C 0.00 0.00 0.00 1.57 -0.26 66 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 1.48 -0.25 66 0 72 0 SEP24 187.50 C 0.00 0.00 0.00 1.39 -0.24 66 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 1.31 -0.22 66 0 149 0 SEP24 192.50 C 0.00 0.00 0.00 1.23 -0.21 66 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 1.16 -0.20 66 0 96 0 SEP24 197.50 C 0.00 0.00 0.00 1.09 -0.19 66 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 1.02 -0.19 66 0 167 0 SEP24 205.00 C 0.00 0.00 0.00 0.91 -0.17 66 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 0.81 -0.15 66 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 0.72 -0.13 66 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 0.64 -0.12 66 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 0.57 -0.11 66 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.50 -0.10 66 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.45 -0.09 66 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.40 -0.08 66 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.36 -0.07 66 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.32 -0.07 66 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.28 -0.07 66 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.25 -0.06 66 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.23 -0.05 66 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.20 -0.05 66 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.18 -0.04 66 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 44.03 -2.14 65 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 43.26 -2.13 65 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 42.50 -2.11 65 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 40.63 -2.07 65 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 38.83 -2.03 65 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 37.09 -2.00 65 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 35.42 -1.95 65 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 33.81 -1.91 65 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 32.27 -1.86 65 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 30.79 -1.81 65 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 29.36 -1.77 65 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 28.00 -1.73 65 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 26.70 -1.68 65 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 25.46 -1.63 65 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 24.27 -1.58 65 0 44 0 DEC24 82.50 C 0.00 0.00 0.00 23.13 -1.54 65 0 2 0 DEC24 85.00 C 0.00 0.00 0.00 22.20 -1.34 65 0 26 0 DEC24 87.50 C 0.00 0.00 0.00 21.15 -1.71 65 0 50 0 DEC24 90.00 C 0.00 0.00 0.00 20.15 -1.66 65 0 80 0 DEC24 92.50 C 0.00 0.00 0.00 19.20 -1.62 65 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 18.31 -1.57 65 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 17.51 -1.47 65 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 16.70 -1.38 65 0 189 0 DEC24 102.50 C 0.00 0.00 0.00 15.95 -1.38 66 0 15 0 DEC24 105.00 C 0.00 0.00 0.00 15.22 -1.35 66 0 20 0 DEC24 107.50 C 0.00 0.00 0.00 14.31 -1.54 65 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 13.64 -1.07 65 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 13.01 -1.02 65 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 12.40 -0.99 65 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 11.83 -0.95 65 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 11.28 -0.92 65 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 10.76 -0.89 65 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 10.26 -0.86 65 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 9.79 -0.82 65 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 9.34 -0.80 65 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 8.91 -0.77 65 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 8.50 -0.74 65 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 8.12 -0.71 65 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 7.75 -0.69 65 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 7.40 -0.66 65 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 7.06 -0.64 65 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 6.75 -0.61 65 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 6.44 -0.60 65 0 0 0 DEC24 152.50 C 0.00 0.00 0.00 6.16 -0.57 65 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 5.88 -0.55 65 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 5.62 -0.53 65 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 5.37 -0.51 65 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 5.14 -0.49 65 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 4.91 -0.47 65 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 4.69 -0.46 65 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 4.49 -0.44 65 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 4.29 -0.43 65 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 4.11 -0.40 65 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 3.93 -0.39 65 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 3.76 -0.38 65 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 3.60 -0.36 65 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 3.45 -0.35 65 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 3.30 -0.34 65 0 0 0 DEC24 190.00 C 3.90 3.90 3.90 3.16 -0.32 65 100 100 +100 DEC24 192.50 C 0.00 0.00 0.00 3.03 -0.31 65 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 2.90 -0.30 65 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 2.78 -0.29 65 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 2.66 -0.37 65 0 60 0 DEC24 205.00 C 0.00 0.00 0.00 2.44 -0.26 65 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 2.25 -0.24 65 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 2.07 -0.22 65 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 1.90 -0.21 65 0 0 0 DEC24 225.00 C 3.15 3.15 3.15 1.75 -0.25 65 5 10 +5 DEC24 230.00 C 0.00 0.00 0.00 1.61 -0.18 65 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 1.49 -0.16 65 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 1.37 -0.20 65 0 5 0 DEC24 245.00 C 0.00 0.00 0.00 1.27 -0.14 65 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 1.17 -0.13 65 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 1.08 -0.13 65 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 1.00 -0.12 65 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 0.92 -0.14 65 0 14 0 DEC24 270.00 C 0.00 0.00 0.00 0.86 -0.13 65 0 79 0 DEC24 275.00 C 0.00 0.00 0.00 0.79 -0.12 65 0 34 0 MAR25 55.00 C 0.00 0.00 0.00 40.77 -1.98 65 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 39.17 -1.94 65 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 37.62 -1.91 65 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 36.14 -1.86 65 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 34.71 -1.83 65 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 33.34 -1.78 65 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 32.02 -1.74 65 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 30.75 -1.70 65 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 29.53 -1.67 65 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 28.37 -1.62 65 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 27.25 -1.58 65 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 26.18 -1.53 65 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 25.15 -1.49 65 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 24.16 -1.46 65 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 23.21 -1.42 65 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 22.31 -1.38 65 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 21.44 -1.34 65 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 20.61 -1.30 65 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 19.81 -1.27 65 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 19.04 -1.24 65 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 18.31 -1.20 65 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 17.61 -1.16 65 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 16.94 -1.13 65 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 16.29 -1.10 65 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 15.67 -1.07 65 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 15.08 -1.04 65 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 14.51 -1.01 65 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 13.97 -0.98 65 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 13.45 -0.94 65 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 12.95 -0.92 65 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 12.47 -0.89 65 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 12.01 -0.86 65 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 11.56 -0.85 65 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 11.14 -0.82 65 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 10.73 -0.80 65 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 10.34 -0.77 65 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 9.97 -0.75 65 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 9.61 -0.73 65 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 9.27 -0.70 65 0 0 0 MAR25 152.50 C 0.00 0.00 0.00 8.94 -0.68 65 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 8.62 -0.66 65 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 8.31 -0.65 65 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 8.02 -0.63 65 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 7.74 -0.61 65 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 7.47 -0.59 65 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 7.21 -0.57 65 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 6.96 -0.55 65 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 6.72 -0.54 65 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 6.49 -0.52 65 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 6.27 -0.50 65 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 6.05 -0.50 65 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 5.85 -0.48 65 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 5.65 -0.46 65 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 5.46 -0.45 65 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 5.28 -0.44 65 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 5.10 -0.43 65 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 4.93 -0.41 65 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 4.77 -0.40 65 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 4.61 -0.39 65 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 4.32 -0.36 65 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 4.04 -0.35 65 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 3.78 -0.33 65 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 3.55 -0.31 65 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 3.33 -0.29 65 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 3.12 -0.28 65 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 2.93 -0.26 65 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 2.75 -0.25 65 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 2.59 -0.23 65 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 2.43 -0.22 65 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 2.29 -0.20 65 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 2.15 -0.20 65 0 0 0 MAR25 265.00 C 0.00 0.00 0.00 2.03 -0.18 65 0 0 0 MAR25 270.00 C 3.30 3.30 3.30 1.91 -0.18 65 5 15 +5 MAR25 275.00 C 0.00 0.00 0.00 1.80 -0.22 65 0 25 0 TOTAL CALL 2,800 63,471 +1,129 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 79 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 76 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 70 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 64 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.02 0.00 63 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.05 +0.01 64 0 1,190 0 APR24 62.50 P 0.15 0.15 0.15 0.09 +0.01 63 50 524 +50 APR24 65.00 P 0.00 0.00 0.00 0.16 +0.02 62 0 541 0 APR24 67.50 P 0.00 0.00 0.00 0.29 +0.04 63 0 1,427 0 APR24 70.00 P 0.60 0.60 0.60 0.48 +0.06 62 93 2,151 0 APR24 72.50 P 0.82 0.91 0.82 0.77 +0.10 63 60 780 +17 APR24 75.00 P 1.19 1.26 1.19 1.17 +0.21 63 57 1,139 +12 APR24 77.50 P 1.18 1.18 1.18 1.71 +0.28 63 15 1,277 0 APR24 80.00 P 1.75 2.48 1.75 2.40 +0.41 63 113 2,117 +113 APR24 82.50 P 2.25 3.47 2.25 3.22 +0.53 63 101 2,358 +66 APR24 85.00 P 3.02 4.26 3.02 4.24 +0.67 63 228 987 +96 APR24 87.50 P 3.98 5.70 3.98 5.40 +0.75 63 1,740 1,922 +535 APR24 90.00 P 5.60 6.81 5.60 6.90 +1.02 64 154 2,793 +109 APR24 92.50 P 6.49 7.06 6.49 8.36 +1.17 64 91 1,378 +1 APR24 95.00 P 9.18 9.18 9.18 10.08 +1.23 65 28 850 +28 APR24 97.50 P 0.00 0.00 0.00 11.66 +1.02 62 0 298 0 APR24 100.00 P 0.00 0.00 0.00 13.60 +1.45 62 0 78 0 APR24 102.50 P 0.00 0.00 0.00 15.63 +1.57 62 0 57 0 APR24 105.00 P 0.00 0.00 0.00 17.75 +1.70 62 0 265 0 APR24 107.50 P 0.00 0.00 0.00 19.96 +1.82 62 0 296 0 APR24 110.00 P 0.00 0.00 0.00 22.24 +1.91 62 0 92 0 APR24 112.50 P 0.00 0.00 0.00 24.56 +2.00 62 0 2 0 APR24 115.00 P 0.00 0.00 0.00 26.93 +2.07 62 0 0 0 APR24 117.50 P 0.00 0.00 0.00 29.34 +2.14 62 0 0 0 APR24 120.00 P 0.00 0.00 0.00 31.77 +2.19 62 0 67 0 APR24 122.50 P 0.00 0.00 0.00 34.23 +2.24 62 0 0 0 APR24 125.00 P 0.00 0.00 0.00 36.71 +2.28 62 0 0 0 APR24 127.50 P 0.00 0.00 0.00 39.20 +2.31 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 41.70 +2.34 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 44.20 +2.35 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 46.70 +2.35 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 49.20 +2.35 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 51.70 +2.35 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 54.20 +2.35 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 56.70 +2.35 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 59.20 +2.35 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 61.70 +2.35 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 64.20 +2.35 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 66.70 +2.35 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 69.20 +2.35 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 71.70 +2.35 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 74.20 +2.35 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 76.70 +2.35 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 79.20 +2.35 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 81.70 +2.35 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 84.20 +2.35 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 86.70 +2.35 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 89.20 +2.35 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 91.70 +2.35 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 94.20 +2.35 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 96.70 +2.35 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 99.20 +2.35 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 101.70 +2.35 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 104.20 +2.35 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 106.70 +2.35 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 109.20 +2.35 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 111.70 +2.35 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 116.70 +2.35 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 121.70 +2.35 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 126.70 +2.35 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 131.70 +2.35 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 136.70 +2.35 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 141.70 +2.35 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 146.70 +2.35 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 151.70 +2.35 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 156.70 +2.35 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 161.70 +2.35 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 166.70 +2.35 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 171.70 +2.35 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 176.70 +2.35 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 181.70 +2.35 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 186.70 +2.35 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.05 +0.01 65 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.07 +0.01 66 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.09 +0.02 66 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.15 +0.02 66 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.24 +0.03 66 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.39 +0.05 67 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 0.58 +0.08 66 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 0.84 +0.14 67 0 259 0 MAY24 65.00 P 1.08 1.08 1.08 1.17 +0.15 67 20 319 +20 MAY24 67.50 P 0.00 0.00 0.00 1.58 +0.19 67 0 765 0 MAY24 70.00 P 2.13 2.13 2.13 2.11 +0.27 67 10 417 +10 MAY24 72.50 P 0.00 0.00 0.00 2.68 +0.34 66 0 863 0 MAY24 75.00 P 0.00 0.00 0.00 3.37 +0.41 66 0 680 0 MAY24 77.50 P 0.00 0.00 0.00 4.17 +0.49 66 0 238 0 MAY24 80.00 P 5.10 5.10 5.10 5.06 +0.56 66 83 621 +83 MAY24 82.50 P 6.08 6.08 6.08 6.13 +0.69 66 10 665 +10 MAY24 85.00 P 0.00 0.00 0.00 7.27 +0.78 66 0 380 0 MAY24 87.50 P 0.00 0.00 0.00 8.53 +0.86 66 0 546 0 MAY24 90.00 P 0.00 0.00 0.00 10.00 +1.04 67 0 359 0 MAY24 92.50 P 10.62 10.62 10.62 11.50 +1.16 67 15 803 +15 MAY24 95.00 P 0.00 0.00 0.00 13.03 +1.28 66 0 146 0 MAY24 97.50 P 0.00 0.00 0.00 14.86 +1.31 68 0 81 0 MAY24 100.00 P 16.20 16.20 16.20 16.68 +1.44 68 2 49 +2 MAY24 102.50 P 0.00 0.00 0.00 18.23 +1.19 66 0 39 0 MAY24 105.00 P 0.00 0.00 0.00 20.15 +1.47 66 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 22.13 +1.55 66 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 24.17 +1.61 66 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 26.28 +1.72 66 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 28.41 +1.74 66 0 50 0 MAY24 117.50 P 0.00 0.00 0.00 30.63 +1.84 66 0 150 0 MAY24 120.00 P 0.00 0.00 0.00 32.86 +1.88 66 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 35.14 +1.94 66 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 37.45 +2.01 66 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 39.78 +2.03 66 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 42.15 +2.08 66 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 44.54 +2.13 66 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 46.94 +2.15 66 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 49.37 +2.19 66 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 51.81 +2.22 66 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 54.27 +2.25 66 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 56.73 +2.27 66 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 59.21 +2.29 66 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 61.70 +2.31 0 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 64.20 +2.33 0 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 66.70 +2.35 0 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 69.20 +2.35 0 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 71.70 +2.35 0 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 74.20 +2.35 0 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 76.70 +2.35 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 79.20 +2.35 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 81.70 +2.35 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 84.20 +2.35 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 86.70 +2.35 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 89.20 +2.35 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 91.70 +2.35 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 94.20 +2.35 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 96.70 +2.35 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 99.20 +2.35 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 101.70 +2.35 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 104.20 +2.35 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 106.70 +2.35 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 109.20 +2.35 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 111.70 +2.35 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 116.70 +2.35 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 121.70 +2.35 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 126.70 +2.35 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 131.70 +2.35 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 136.70 +2.35 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 141.70 +2.35 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 146.70 +2.35 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 151.70 +2.35 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 156.70 +2.35 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 161.70 +2.35 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 166.70 +2.35 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 171.70 +2.35 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 176.70 +2.35 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 181.70 +2.35 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 186.70 +2.35 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.23 +0.03 67 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.26 +0.02 67 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.32 +0.05 67 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.46 +0.05 67 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.68 +0.08 67 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.94 +0.12 67 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 1.29 +0.17 67 0 125 0 JUN24 62.50 P 0.00 0.00 0.00 1.72 +0.23 68 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 2.21 +0.31 68 0 521 0 JUN24 67.50 P 0.00 0.00 0.00 2.72 +0.28 67 0 259 0 JUN24 70.00 P 0.00 0.00 0.00 3.35 +0.34 67 0 954 0 JUN24 72.50 P 4.01 4.06 4.01 4.06 +0.39 67 30 605 +30 JUN24 75.00 P 4.21 4.74 4.12 4.83 +0.43 66 135 1,685 +135 JUN24 77.50 P 5.05 5.05 5.05 5.82 +0.56 67 14 1,852 +14 JUN24 80.00 P 0.00 0.00 0.00 6.87 +0.68 66 0 1,324 0 JUN24 82.50 P 0.00 0.00 0.00 7.88 +0.66 66 0 2,427 0 JUN24 85.00 P 8.19 8.22 8.19 9.10 +0.75 66 80 1,478 +20 JUN24 87.50 P 0.00 0.00 0.00 10.53 +0.99 67 0 1,285 0 JUN24 90.00 P 0.00 0.00 0.00 11.98 +1.04 67 0 1,081 0 JUN24 92.50 P 0.00 0.00 0.00 13.46 +1.08 67 0 1,548 0 JUN24 95.00 P 0.00 0.00 0.00 14.96 +1.06 67 0 5,825 0 JUN24 97.50 P 0.00 0.00 0.00 16.64 +1.19 67 0 1,463 0 JUN24 100.00 P 0.00 0.00 0.00 18.31 +1.18 67 0 3,023 0 JUN24 102.50 P 0.00 0.00 0.00 20.11 +1.31 67 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 21.95 +1.36 67 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 23.81 +1.38 67 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 25.80 +1.52 67 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 27.80 +1.55 67 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 29.83 +1.58 67 0 61 0 JUN24 117.50 P 0.00 0.00 0.00 31.96 +1.71 67 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 34.09 +1.73 67 0 367 0 JUN24 122.50 P 0.00 0.00 0.00 36.24 +1.75 67 0 263 0 JUN24 125.00 P 0.00 0.00 0.00 38.47 +1.84 67 0 518 0 JUN24 127.50 P 0.00 0.00 0.00 40.71 +1.88 67 0 50 0 JUN24 130.00 P 0.00 0.00 0.00 42.96 +1.89 67 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 45.27 +1.96 67 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 47.60 +2.02 67 0 114 0 JUN24 137.50 P 0.00 0.00 0.00 49.93 +2.03 67 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 52.29 +2.06 67 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 54.68 +2.11 67 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 57.08 +2.14 67 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 59.48 +2.15 67 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 61.91 +2.18 67 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 64.35 +2.22 67 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 66.80 +2.24 67 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 69.26 +2.25 67 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 71.73 +2.27 67 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 74.21 +2.29 66 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 76.70 +2.31 0 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 79.20 +2.33 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 81.70 +2.35 0 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 84.20 +2.35 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 86.70 +2.35 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 89.20 +2.35 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 91.70 +2.35 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 94.20 +2.35 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 96.70 +2.35 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 99.20 +2.35 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 101.70 +2.35 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 104.20 +2.35 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 106.70 +2.35 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 109.20 +2.35 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 111.70 +2.35 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 116.70 +2.35 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 121.70 +2.35 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 126.70 +2.35 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 131.70 +2.35 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 136.70 +2.35 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 141.70 +2.35 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 146.70 +2.35 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 151.70 +2.35 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 156.70 +2.35 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 161.70 +2.35 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 166.70 +2.35 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 171.70 +2.35 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 176.70 +2.35 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 181.70 +2.35 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 186.70 +2.35 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 1.93 +0.17 65 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 2.52 +0.32 66 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 3.10 +0.26 66 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 3.74 +0.29 65 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 4.40 +0.27 65 0 0 0 JUL24 72.50 P 5.28 5.28 5.28 5.28 +0.52 65 15 15 +15 JUL24 75.00 P 5.45 5.47 5.37 6.07 +0.35 64 120 120 +120 JUL24 77.50 P 0.00 0.00 0.00 7.08 +0.45 64 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 8.21 +0.68 65 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 9.32 +0.69 64 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 10.57 +0.77 64 0 0 0 JUL24 87.50 P 0.00 0.00 0.00 11.92 +0.85 65 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 13.48 +1.05 65 0 20 0 JUL24 92.50 P 0.00 0.00 0.00 14.96 +1.04 65 0 20 0 JUL24 95.00 P 0.00 0.00 0.00 16.56 +1.11 66 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 18.16 +1.12 65 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 19.78 +1.19 65 0 0 0 JUL24 102.50 P 0.00 0.00 0.00 21.47 +1.15 65 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 23.32 +1.31 65 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 25.18 +1.34 65 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 27.04 +1.35 65 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 29.02 - 65 0 0 - SEP24 48.00 P 0.00 0.00 0.00 1.17 +0.12 66 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.30 +0.12 66 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.43 +0.12 66 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 1.85 +0.18 66 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 2.29 +0.18 66 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 2.84 +0.25 66 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 3.43 +0.25 66 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 4.12 +0.35 66 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 4.87 +0.36 66 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 5.67 +0.41 66 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 6.60 +0.48 66 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 7.63 +0.58 66 0 958 0 SEP24 75.00 P 0.00 0.00 0.00 8.53 +0.57 66 0 338 0 SEP24 77.50 P 0.00 0.00 0.00 9.60 +0.64 65 0 387 0 SEP24 80.00 P 0.00 0.00 0.00 10.81 +0.76 66 0 1,489 0 SEP24 82.50 P 0.00 0.00 0.00 12.02 +0.99 65 0 160 0 SEP24 85.00 P 0.00 0.00 0.00 13.32 +0.90 65 0 18 0 SEP24 87.50 P 0.00 0.00 0.00 14.67 +0.94 65 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 16.11 +1.00 65 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 17.61 +1.08 65 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 19.29 +1.26 66 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 20.88 +1.03 66 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 22.58 +1.16 66 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 24.29 +1.16 66 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 26.00 +1.17 66 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 27.81 +1.26 66 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 29.68 +1.35 66 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 31.56 +1.35 66 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 33.45 +1.36 66 0 1 0 SEP24 117.50 P 0.00 0.00 0.00 35.40 +1.43 66 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 37.42 +1.53 66 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 39.46 +1.55 66 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 41.49 +1.55 66 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 43.54 +1.56 66 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 45.68 +1.66 66 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 47.84 +1.72 66 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 50.00 +1.72 66 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 52.17 +1.74 66 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 54.35 +1.75 66 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 56.61 +1.83 66 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 58.87 +1.88 66 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 61.14 +1.89 66 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 63.42 +1.91 66 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 65.70 +1.91 66 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 68.02 +1.96 66 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 70.37 +2.02 66 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 72.72 +2.03 66 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 75.08 +2.04 66 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 77.45 +2.06 66 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 79.82 +2.07 66 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 82.22 +2.10 66 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 84.64 +2.15 66 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 87.06 +2.17 66 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 89.49 +2.18 66 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 91.92 +2.19 66 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 94.36 +2.21 66 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 96.81 +2.22 66 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 99.28 +2.25 66 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 101.75 +2.28 66 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 104.23 +2.29 66 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 106.71 +2.30 66 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 109.20 +2.31 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 111.70 +2.34 0 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 116.70 +2.35 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 121.70 +2.35 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 126.70 +2.35 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 131.70 +2.35 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 136.70 +2.35 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 141.70 +2.35 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 146.70 +2.35 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 151.70 +2.35 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 156.70 +2.35 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 161.70 +2.35 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 166.70 +2.35 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 171.70 +2.35 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 176.70 +2.35 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 181.70 +2.35 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 186.70 +2.35 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 2.28 +0.21 65 0 370 0 DEC24 49.00 P 0.00 0.00 0.00 2.46 +0.20 65 0 530 0 DEC24 50.00 P 0.00 0.00 0.00 2.73 +0.28 66 0 160 0 DEC24 52.50 P 0.00 0.00 0.00 3.35 +0.39 66 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 3.98 +0.41 66 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 4.57 +0.38 65 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 5.34 +0.39 65 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 6.13 +0.40 65 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 7.06 +0.53 65 0 215 0 DEC24 67.50 P 7.65 8.15 7.65 8.15 +0.43 66 6 55 -3 DEC24 70.00 P 0.00 0.00 0.00 8.99 +0.53 65 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 10.25 +0.81 65 0 765 0 DEC24 75.00 P 0.00 0.00 0.00 11.33 +0.75 65 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 12.46 +0.80 65 0 38 0 DEC24 80.00 P 0.00 0.00 0.00 13.67 +0.89 65 0 38 0 DEC24 82.50 P 0.00 0.00 0.00 14.95 +0.96 65 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 16.28 +1.01 65 0 22 0 DEC24 87.50 P 0.00 0.00 0.00 17.65 +1.05 65 0 20 0 DEC24 90.00 P 0.00 0.00 0.00 19.09 +1.09 64 0 10 0 DEC24 92.50 P 0.00 0.00 0.00 20.60 +1.14 64 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 22.35 +1.38 65 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 23.91 +1.04 65 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 25.56 +1.13 65 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 27.29 +1.22 65 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 29.03 +1.23 65 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 30.77 +1.24 65 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 32.52 +1.25 65 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 34.39 +1.36 65 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 36.29 +1.42 65 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 38.19 +1.42 65 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 40.10 +1.43 65 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 42.03 +1.45 65 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 44.01 +1.51 65 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 46.06 +1.60 65 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 48.11 +1.61 65 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 50.17 +1.62 65 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 52.23 +1.62 65 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 54.31 +1.64 65 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 56.44 +1.70 65 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 58.62 +1.78 65 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 60.80 +1.79 65 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 62.98 +1.80 65 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 65.17 +1.80 65 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 67.37 +1.82 65 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 69.59 +1.84 65 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 71.86 +1.90 65 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 74.14 +1.94 65 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 76.43 +1.96 65 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 78.72 +1.96 65 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 81.02 +1.97 65 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 83.33 +1.99 65 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 85.64 +2.00 65 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 87.99 +2.04 65 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 90.35 +2.08 65 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 92.72 +2.09 65 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 95.10 +2.10 65 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 97.49 +2.12 65 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 99.87 +2.12 65 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 102.27 +2.14 65 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 104.67 +2.15 65 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 107.09 +2.17 65 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 109.53 +2.21 65 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 111.97 +2.22 65 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 116.86 +2.24 65 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 121.78 +2.27 65 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 126.72 +2.28 65 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 131.70 +2.33 0 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 136.70 +2.35 0 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 141.70 +2.35 0 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 146.70 +2.35 0 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 151.70 +2.35 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 156.70 +2.35 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 161.70 +2.35 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 166.70 +2.35 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 171.70 +2.35 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 176.70 +2.35 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 181.70 +2.35 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 186.70 +2.35 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 5.32 +0.38 65 0 139 0 MAR25 57.50 P 0.00 0.00 0.00 6.12 +0.38 65 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 6.95 +0.40 65 0 80 0 MAR25 62.50 P 0.00 0.00 0.00 7.93 +0.50 65 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 8.92 +0.50 65 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 9.92 +0.51 65 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 11.06 +0.65 65 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 12.24 +0.65 65 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 13.43 +0.66 65 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 14.63 +0.67 65 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 16.00 +0.82 65 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 17.38 +0.82 65 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.76 +0.82 65 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 20.16 +0.84 65 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 21.68 +0.96 65 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.25 +1.00 65 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 24.83 +1.01 65 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 26.41 +1.02 65 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 28.00 +1.03 65 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 29.73 +1.16 65 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 31.48 +1.20 65 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 33.24 +1.21 65 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 35.00 +1.21 65 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 36.77 +1.22 65 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 38.59 +1.27 65 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 40.51 +1.39 65 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 42.43 +1.40 65 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 44.35 +1.40 65 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 46.29 +1.42 65 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 48.23 +1.43 65 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 50.18 +1.44 65 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 52.23 +1.54 65 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 54.29 +1.58 65 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 56.36 +1.59 65 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 58.44 +1.60 65 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 60.52 +1.61 65 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 62.62 +1.63 65 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 64.72 +1.64 65 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 66.88 +1.70 65 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 69.07 +1.77 65 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 71.26 +1.77 65 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 73.46 +1.78 65 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 75.67 +1.80 65 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 77.88 +1.80 65 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 80.10 +1.82 65 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 82.33 +1.83 65 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 84.59 +1.87 65 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 86.89 +1.93 65 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 89.18 +1.94 65 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 91.49 +1.96 65 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 93.80 +1.97 65 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 96.11 +1.97 65 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 98.44 +1.99 65 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 100.76 +1.99 65 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 103.10 +2.01 65 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 105.45 +2.03 65 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 107.83 +2.07 65 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 110.21 +2.10 65 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 112.60 +2.11 65 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 117.39 +2.12 65 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 122.22 +2.16 65 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 127.06 +2.18 65 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 131.92 +2.20 65 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 136.85 +2.26 65 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 141.78 +2.27 65 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 146.71 +2.28 65 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 151.70 +2.33 0 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 156.70 +2.35 0 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 161.70 +2.35 0 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 166.70 +2.35 0 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 171.70 +2.35 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 176.70 +2.35 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 181.70 +2.35 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 186.70 +2.35 0 0 0 0 TOTAL PUT 3,270 80,019 +1,498 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 22.45 APR24 13.50 C 0.00 0.00 0.00 8.99 -0.50 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 8.49 -0.50 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 7.99 -0.51 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 7.50 -0.50 59 0 0 0 APR24 15.50 C 0.00 0.00 0.00 7.00 -0.50 52 0 0 0 APR24 16.00 C 0.00 0.00 0.00 6.50 -0.50 45 0 0 0 APR24 16.50 C 0.00 0.00 0.00 6.00 -0.50 28 0 0 0 APR24 17.00 C 0.00 0.00 0.00 5.50 -0.50 0 0 0 0 APR24 17.50 C 0.00 0.00 0.00 5.00 -0.50 0 0 330 0 APR24 18.00 C 0.00 0.00 0.00 4.50 -0.51 0 0 538 0 APR24 18.50 C 0.00 0.00 0.00 4.01 -0.50 30 0 541 0 APR24 19.00 C 0.00 0.00 0.00 3.51 -0.50 25 0 584 0 APR24 19.50 C 0.00 0.00 0.00 3.07 -0.44 36 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 2.58 -0.44 32 0 970 0 APR24 21.00 C 0.00 0.00 0.00 1.61 -0.44 23 0 1,046 0 APR24 22.00 C 0.97 0.97 0.79 0.80 -0.35 21 42 1,643 -12 APR24 23.00 C 0.31 0.33 0.29 0.29 -0.24 20 17 775 -14 APR24 24.00 C 0.13 0.13 0.09 0.08 -0.11 20 215 995 +63 APR24 25.00 C 0.00 0.00 0.00 0.02 -0.04 21 0 118 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 32.00 C 0.00 0.00 0.00 0.01 - 54 0 0 - MAY24 14.00 C 0.00 0.00 0.00 8.54 -0.50 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 8.05 -0.50 42 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 7.55 -0.50 32 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 7.05 -0.50 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 6.56 -0.50 33 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.06 -0.50 25 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 5.56 -0.50 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 5.07 -0.50 25 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 4.57 -0.50 19 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 4.08 -0.50 22 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 3.59 -0.50 21 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 3.19 -0.32 28 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 2.72 -0.32 26 0 389 0 MAY24 21.00 C 0.00 0.00 0.00 1.84 -0.32 23 0 843 0 MAY24 22.00 C 0.00 0.00 0.00 1.12 -0.30 22 0 212 0 MAY24 23.00 C 0.66 0.66 0.61 0.60 -0.24 21 46 476 0 MAY24 24.00 C 0.30 0.32 0.30 0.29 -0.16 21 32 231 +32 MAY24 25.00 C 0.00 0.00 0.00 0.12 -0.10 21 0 649 0 MAY24 26.00 C 0.00 0.00 0.00 0.05 -0.05 22 0 70 0 MAY24 27.00 C 0.00 0.00 0.00 0.02 -0.02 22 0 0 0 MAY24 28.00 C 0.01 0.01 0.01 0.01 -0.01 24 26 26 +26 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 - 36 0 0 - JUN24 13.50 C 0.00 0.00 0.00 9.08 -0.50 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 8.59 -0.50 34 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.09 -0.50 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 7.60 -0.50 30 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.10 -0.50 0 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 6.61 -0.50 26 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 6.11 -0.50 0 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 5.62 -0.50 22 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 5.13 -0.50 22 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 4.64 -0.50 22 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 4.15 -0.50 21 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 3.68 -0.49 21 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 3.31 -0.30 27 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 2.85 -0.31 25 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 2.02 -0.30 23 0 267 0 JUN24 22.00 C 1.33 1.33 1.33 1.33 -0.29 22 30 298 0 JUN24 23.00 C 0.98 0.98 0.83 0.81 -0.24 22 11 422 +1 JUN24 24.00 C 0.00 0.00 0.00 0.46 -0.18 22 0 124 0 JUN24 25.00 C 0.00 0.00 0.00 0.24 -0.12 21 0 256 0 JUN24 26.00 C 0.00 0.00 0.00 0.12 -0.08 22 0 191 0 JUN24 27.00 C 0.00 0.00 0.00 0.06 -0.04 22 0 37 0 JUN24 28.00 C 0.00 0.00 0.00 0.03 -0.02 22 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 -0.02 22 0 30 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 31 0 63 0 JUL24 16.00 C 0.00 0.00 0.00 6.62 -0.50 28 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 6.12 -0.50 0 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 5.63 -0.50 23 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 5.14 -0.49 23 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 4.65 -0.49 22 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 4.16 -0.49 21 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 3.68 -0.49 21 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 3.32 -0.31 27 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 2.86 -0.30 25 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 2.02 -0.30 23 0 30 0 JUL24 22.00 C 0.00 0.00 0.00 1.33 -0.29 22 0 414 0 JUL24 23.00 C 0.89 0.89 0.89 0.82 -0.23 22 12 410 0 JUL24 24.00 C 0.00 0.00 0.00 0.46 -0.18 21 0 99 0 JUL24 25.00 C 0.29 0.30 0.29 0.24 -0.12 21 32 157 +32 JUL24 26.00 C 0.17 0.17 0.17 0.12 -0.09 21 9 77 +9 JUL24 27.00 C 0.00 0.00 0.00 0.06 -0.05 22 0 0 0 JUL24 28.00 C 0.00 0.00 0.00 0.03 -0.03 22 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 - 26 0 0 - JUL24 32.00 C 0.00 0.00 0.00 0.01 - 28 0 0 - SEP24 13.50 C 0.00 0.00 0.00 9.09 -0.50 35 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 8.59 -0.51 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 8.10 -0.50 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 7.60 -0.51 0 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 7.11 -0.50 25 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 6.62 -0.50 28 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 6.12 -0.50 21 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 5.63 -0.50 23 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 5.14 -0.49 23 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 4.65 -0.49 22 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 4.17 -0.49 22 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 3.69 -0.49 21 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 3.32 -0.39 25 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 2.86 -0.39 23 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 2.02 -0.40 21 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 1.39 -0.33 21 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.92 -0.24 21 0 402 0 SEP24 24.00 C 0.00 0.00 0.00 0.58 -0.17 21 0 98 0 SEP24 25.00 C 0.00 0.00 0.00 0.36 -0.11 21 0 294 0 SEP24 26.00 C 0.00 0.00 0.00 0.21 -0.07 21 0 38 0 SEP24 27.00 C 0.00 0.00 0.00 0.13 -0.04 21 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.07 -0.03 21 0 116 0 SEP24 29.00 C 0.00 0.00 0.00 0.04 -0.02 21 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 4 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 - 22 0 0 - DEC24 13.50 C 0.00 0.00 0.00 9.09 -0.50 0 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 8.60 -0.50 33 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 8.10 -0.50 0 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 7.61 -0.50 28 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 7.11 -0.50 0 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 6.62 -0.50 24 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 6.12 -0.50 0 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 5.63 -0.50 20 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 5.15 -0.48 22 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 4.67 -0.48 21 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 4.20 -0.46 21 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 3.75 -0.44 21 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 3.32 -0.41 21 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 2.92 -0.38 21 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 2.22 -0.30 21 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.65 -0.17 21 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 1.20 -0.13 21 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.87 -0.11 21 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.62 -0.07 21 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.44 -0.02 21 0 28 0 DEC24 27.00 C 0.00 0.00 0.00 0.30 -0.03 21 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.20 -0.02 21 0 1 0 DEC24 29.00 C 0.00 0.00 0.00 0.14 -0.01 21 0 3 0 DEC24 30.00 C 0.00 0.00 0.00 0.09 0.00 21 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 0.04 - 21 0 0 - MAR25 15.50 C 0.00 0.00 0.00 7.11 -0.50 0 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 6.62 -0.50 22 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 6.13 -0.49 22 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 5.64 -0.49 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 5.16 -0.48 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 4.70 -0.45 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 4.25 -0.43 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 3.83 -0.38 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 3.44 -0.33 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 3.07 -0.29 21 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 2.43 -0.19 21 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.91 -0.11 21 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 1.44 -0.06 20 0 2 0 MAR25 24.00 C 0.00 0.00 0.00 1.14 -0.02 21 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.86 0.00 21 0 47 0 MAR25 26.00 C 0.00 0.00 0.00 0.65 +0.03 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.48 +0.04 21 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.35 +0.04 21 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.25 +0.03 21 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 0.18 +0.03 21 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.13 +0.03 21 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 0.09 - 21 0 0 - TOTAL CALL 472 17,734 +137 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 60 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 55 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 51 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 46 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 42 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 38 0 563 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 34 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 30 0 587 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 26 0 556 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 22 0 882 0 APR24 21.00 P 0.06 0.06 0.06 0.06 +0.02 20 100 778 +100 APR24 22.00 P 0.25 0.25 0.22 0.26 +0.09 19 94 831 0 APR24 23.00 P 0.66 0.78 0.65 0.75 +0.20 19 82 575 +53 APR24 24.00 P 0.00 0.00 0.00 1.58 +0.36 20 0 23 0 APR24 25.00 P 0.00 0.00 0.00 2.55 +0.43 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 3.55 +0.50 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 4.55 +0.50 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 5.55 +0.50 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 6.55 +0.50 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 7.55 +0.50 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 8.55 +0.50 0 0 0 0 APR24 32.00 P 0.00 0.00 0.00 9.55 - 0 0 0 - MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 44 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 37 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 34 0 166 0 MAY24 17.00 P 0.01 0.01 0.01 0.01 0.00 32 82 82 +38 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 29 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 26 0 267 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 23 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.02 +0.01 22 0 138 0 MAY24 19.50 P 0.00 0.00 0.00 0.03 0.00 21 0 532 0 MAY24 20.00 P 0.00 0.00 0.00 0.07 +0.02 22 0 336 0 MAY24 21.00 P 0.20 0.21 0.20 0.19 +0.04 21 68 253 +68 MAY24 22.00 P 0.49 0.50 0.49 0.48 +0.10 20 18 234 +16 MAY24 23.00 P 0.00 0.00 0.00 0.97 +0.17 20 0 60 0 MAY24 24.00 P 0.00 0.00 0.00 1.68 +0.26 20 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 2.61 +0.39 23 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 3.55 +0.49 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 4.55 +0.50 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 5.55 +0.50 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 6.55 +0.50 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 7.55 +0.50 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 8.55 +0.50 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 9.55 - 0 0 0 - JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 15.50 P 0.01 0.01 0.01 0.01 0.00 33 30 30 +30 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 28 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 26 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 24 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 21 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.03 +0.01 23 0 156 0 JUN24 19.00 P 0.00 0.00 0.00 0.04 0.00 21 0 478 0 JUN24 19.50 P 0.00 0.00 0.00 0.08 +0.02 22 0 196 0 JUN24 20.00 P 0.15 0.15 0.14 0.13 +0.03 21 8 784 +7 JUN24 21.00 P 0.31 0.31 0.30 0.30 +0.05 21 12 149 +11 JUN24 22.00 P 0.60 0.63 0.60 0.62 +0.10 21 46 91 +25 JUN24 23.00 P 1.05 1.10 1.05 1.11 +0.15 20 72 116 +72 JUN24 24.00 P 0.00 0.00 0.00 1.78 +0.22 20 0 30 0 JUN24 25.00 P 0.00 0.00 0.00 2.67 +0.36 23 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 3.55 +0.45 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 4.55 +0.50 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 5.55 +0.50 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 6.55 +0.50 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 7.55 +0.50 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 8.55 +0.50 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 9.55 +0.50 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 10.55 +0.50 0 0 0 0 JUL24 16.00 P 0.03 0.03 0.03 0.01 0.00 23 40 40 +40 JUL24 16.50 P 0.00 0.00 0.00 0.01 0.00 21 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.05 +0.01 22 0 45 0 JUL24 18.00 P 0.00 0.00 0.00 0.08 +0.02 22 0 60 0 JUL24 18.50 P 0.00 0.00 0.00 0.13 +0.03 22 0 80 0 JUL24 19.00 P 0.20 0.20 0.20 0.20 +0.05 21 30 47 0 JUL24 19.50 P 0.00 0.00 0.00 0.30 +0.07 22 0 30 0 JUL24 20.00 P 0.42 0.42 0.42 0.42 +0.08 21 20 95 0 JUL24 21.00 P 0.77 0.79 0.70 0.75 +0.10 21 320 362 +320 JUL24 22.00 P 1.25 1.29 1.15 1.25 +0.15 20 682 1,073 +647 JUL24 23.00 P 0.00 0.00 0.00 1.89 +0.19 20 0 421 0 JUL24 24.00 P 0.00 0.00 0.00 2.66 +0.23 20 0 0 0 JUL24 25.00 P 0.00 0.00 0.00 3.54 +0.28 20 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 4.48 +0.44 21 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 5.44 +0.47 22 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 6.41 +0.49 22 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 7.39 +0.49 22 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 8.37 +0.49 0 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 9.36 - 0 0 0 - JUL24 32.00 P 0.00 0.00 0.00 10.35 - 0 0 0 - SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 28 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 26 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 25 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 23 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.01 0.00 21 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.02 +0.01 21 0 154 0 SEP24 16.50 P 0.12 0.12 0.12 0.04 +0.02 21 100 90 -100 SEP24 17.00 P 0.00 0.00 0.00 0.06 +0.02 21 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.10 +0.03 21 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.15 +0.04 21 0 134 0 SEP24 18.50 P 0.32 0.32 0.32 0.22 +0.06 21 100 402 +100 SEP24 19.00 P 0.00 0.00 0.00 0.31 +0.08 21 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.42 +0.10 21 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.57 +0.13 21 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 0.95 +0.19 21 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 1.46 +0.25 21 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 2.09 +0.31 21 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 2.83 +0.37 21 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 3.66 +0.40 21 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.54 +0.45 21 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.47 +0.47 21 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.43 +0.49 21 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 7.40 +0.49 21 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 8.38 +0.50 21 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 9.37 +0.51 23 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 10.35 - 0 0 0 - DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 23 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 22 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.01 0.00 20 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.02 +0.01 20 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.04 +0.02 21 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.06 +0.03 21 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.09 +0.04 21 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.14 +0.06 21 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.19 +0.07 21 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.27 +0.10 21 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.36 +0.12 21 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.47 +0.14 21 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.61 +0.17 21 0 17 0 DEC24 20.00 P 0.00 0.00 0.00 0.77 +0.20 21 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 1.17 +0.27 21 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.67 +0.32 21 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 2.28 +0.37 21 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.99 +0.42 21 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 3.77 +0.45 21 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.62 +0.47 21 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.52 +0.48 21 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 6.46 +0.50 21 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 7.41 +0.49 21 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.38 +0.49 20 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 9.37 +0.50 22 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 10.35 - 21 0 0 - MAR25 15.50 P 0.00 0.00 0.00 0.08 +0.05 21 0 20 0 MAR25 16.00 P 0.00 0.00 0.00 0.10 +0.06 21 0 20 0 MAR25 16.50 P 0.00 0.00 0.00 0.14 +0.07 21 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.20 +0.10 21 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.27 +0.13 21 0 164 0 MAR25 18.00 P 0.00 0.00 0.00 0.35 +0.15 21 0 2 0 MAR25 18.50 P 0.00 0.00 0.00 0.46 +0.19 21 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.58 +0.21 21 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 0.73 +0.26 21 0 0 0 MAR25 20.00 P 1.03 1.03 1.03 0.92 +0.31 21 2 22 +2 MAR25 21.00 P 0.00 0.00 0.00 1.34 +0.40 21 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 1.80 +0.41 21 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.40 +0.46 21 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 3.08 +0.49 21 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.85 +0.52 21 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.68 +0.53 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.56 +0.52 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.48 +0.52 21 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 7.42 +0.50 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.39 +0.50 21 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 9.37 +0.50 22 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 10.35 - 21 0 0 - TOTAL PUT 1,906 16,663 +1,429 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.38 APR24 8.50 C 0.00 0.00 0.00 2.91 -0.24 47 0 0 0 APR24 8.75 C 0.00 0.00 0.00 2.66 -0.24 42 0 0 0 APR24 9.00 C 0.00 0.00 0.00 2.41 -0.24 37 0 0 0 APR24 9.25 C 0.00 0.00 0.00 2.16 -0.24 32 0 0 0 APR24 9.50 C 0.00 0.00 0.00 1.92 -0.23 36 0 0 0 APR24 9.75 C 0.00 0.00 0.00 1.67 -0.24 31 0 0 0 APR24 10.00 C 0.00 0.00 0.00 1.44 -0.23 33 0 0 0 APR24 10.50 C 0.00 0.00 0.00 0.99 -0.23 31 0 0 0 APR24 11.00 C 0.00 0.00 0.00 0.62 -0.19 31 0 13 0 APR24 11.50 C 0.33 0.33 0.33 0.35 -0.16 32 28 75 +28 APR24 12.00 C 0.20 0.20 0.15 0.18 -0.10 32 33 192 -4 APR24 12.50 C 0.00 0.00 0.00 0.09 -0.05 34 0 256 0 APR24 13.00 C 0.00 0.00 0.00 0.04 -0.03 34 0 281 0 APR24 13.50 C 0.00 0.00 0.00 0.02 -0.01 36 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 43 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 48 0 115 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 52 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 57 0 45 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 61 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 66 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 2.93 -0.24 33 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 2.69 -0.24 37 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 2.45 -0.23 37 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 2.21 -0.24 36 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 1.98 -0.23 36 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 1.77 -0.21 38 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.55 -0.24 37 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.18 -0.21 38 0 8 0 MAY24 11.00 C 0.00 0.00 0.00 0.83 -0.18 36 0 15 0 MAY24 11.50 C 0.54 0.54 0.54 0.58 -0.14 37 17 135 0 MAY24 12.00 C 0.37 0.37 0.37 0.38 -0.11 37 15 165 0 MAY24 12.50 C 0.00 0.00 0.00 0.24 -0.08 36 0 115 0 MAY24 13.00 C 0.00 0.00 0.00 0.16 -0.05 38 0 102 0 MAY24 13.50 C 0.00 0.00 0.00 0.09 -0.04 37 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.06 -0.02 38 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.03 -0.02 37 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.02 -0.01 38 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 38 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 41 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 44 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 47 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 2.94 -0.23 39 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 2.69 -0.24 35 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 2.46 -0.23 37 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 2.22 -0.24 36 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.00 -0.23 36 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 1.79 -0.22 37 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 1.59 -0.23 37 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.23 -0.20 37 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 0.90 -0.18 36 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 0.65 -0.14 36 0 21 0 JUN24 12.00 C 0.45 0.48 0.45 0.47 -0.11 37 16 206 +16 JUN24 12.50 C 0.33 0.33 0.32 0.33 -0.08 37 16 205 +15 JUN24 13.00 C 0.22 0.22 0.22 0.23 -0.07 37 11 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.15 -0.05 36 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.10 -0.04 37 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.07 -0.02 37 0 16 0 JUN24 15.00 C 0.00 0.00 0.00 0.05 -0.01 38 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.03 -0.01 37 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.02 0.00 37 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 54 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 64 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 77 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 2.94 -0.24 35 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 2.71 -0.23 37 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 2.48 -0.23 37 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 2.25 -0.23 36 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 2.04 -0.22 37 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 1.86 -0.19 38 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 1.67 -0.21 38 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 1.31 -0.21 37 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 1.01 -0.17 36 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.78 -0.14 36 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.59 -0.12 36 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.46 -0.09 37 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.35 -0.07 37 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.26 -0.06 37 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.19 -0.04 37 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.14 -0.03 37 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.10 -0.03 37 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.07 -0.02 37 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.05 -0.01 37 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 2.97 -0.23 37 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 2.74 -0.23 36 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 2.53 -0.22 36 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 2.33 -0.21 37 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.13 -0.21 36 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.95 -0.21 36 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.78 -0.20 36 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.48 -0.18 36 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.22 -0.16 36 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.00 -0.17 36 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.82 -0.12 37 0 0 0 SEP24 12.50 C 0.73 0.73 0.73 0.66 -0.10 36 10 10 +10 SEP24 13.00 C 0.00 0.00 0.00 0.53 -0.09 36 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.42 -0.08 36 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.34 -0.06 37 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.27 -0.05 37 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.21 -0.05 37 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.16 -0.04 36 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.13 -0.03 37 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.10 -0.03 37 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.08 -0.02 37 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.06 -0.02 37 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.05 -0.01 37 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.03 -0.02 36 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.02 -0.02 35 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 -0.02 33 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 3.07 -0.21 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 2.88 -0.20 37 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 2.69 -0.20 36 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.52 -0.19 36 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.36 -0.18 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.20 -0.18 37 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.06 -0.16 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.78 -0.15 37 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.53 -0.15 36 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.33 -0.16 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 1.13 -0.12 36 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 0.96 -0.11 37 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.82 -0.10 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.70 -0.08 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.59 -0.07 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.50 -0.06 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.42 -0.06 37 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.35 -0.05 37 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.29 -0.05 36 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.25 -0.03 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.21 -0.03 37 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.17 -0.03 36 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.14 -0.03 36 0 2 0 DEC24 18.50 C 0.00 0.00 0.00 0.12 -0.02 37 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.10 -0.02 37 0 1 0 MAR25 8.50 C 0.00 0.00 0.00 3.23 -0.20 36 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.05 -0.20 36 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 2.89 -0.18 36 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.73 -0.18 36 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.57 -0.18 36 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.43 -0.17 36 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.28 -0.18 36 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.02 -0.16 36 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.78 -0.15 36 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.58 -0.16 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.38 -0.12 36 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.21 -0.12 36 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 1.06 -0.10 36 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.92 -0.10 36 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.80 -0.08 36 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.70 -0.08 36 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.61 -0.06 36 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.53 -0.06 36 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.46 -0.05 36 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.40 -0.05 36 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.34 -0.05 36 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.30 -0.04 36 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.26 -0.03 36 0 0 0 TOTAL CALL 146 3,404 +65 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 53 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 49 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.02 +0.01 35 0 45 0 APR24 10.00 P 0.00 0.00 0.00 0.03 +0.01 33 0 16 0 APR24 10.50 P 0.00 0.00 0.00 0.09 +0.02 33 0 30 0 APR24 11.00 P 0.25 0.25 0.25 0.23 +0.06 33 8 207 +5 APR24 11.50 P 0.52 0.52 0.49 0.46 +0.11 33 50 410 0 APR24 12.00 P 0.78 0.78 0.78 0.79 +0.16 34 13 167 0 APR24 12.50 P 0.00 0.00 0.00 1.21 +0.21 37 0 83 0 APR24 13.00 P 1.67 1.67 1.67 1.63 +0.18 32 6 352 0 APR24 13.50 P 0.00 0.00 0.00 2.12 +0.23 0 0 12 0 APR24 14.00 P 0.00 0.00 0.00 2.62 +0.24 0 0 14 0 APR24 14.50 P 0.00 0.00 0.00 3.12 +0.24 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 3.62 +0.24 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 4.12 +0.24 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 4.62 +0.24 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 5.12 +0.24 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 5.62 +0.24 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 6.12 +0.24 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 6.62 +0.24 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 7.12 +0.24 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 7.62 +0.24 0 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.02 0.00 36 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.04 +0.01 38 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.06 +0.01 38 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.09 +0.02 38 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.13 +0.03 38 0 0 0 MAY24 9.75 P 0.21 0.21 0.21 0.17 +0.03 37 30 32 +30 MAY24 10.00 P 0.27 0.27 0.26 0.24 +0.05 38 15 80 +15 MAY24 10.50 P 0.44 0.44 0.42 0.41 +0.08 38 15 84 +10 MAY24 11.00 P 0.63 0.63 0.63 0.63 +0.10 37 17 89 +17 MAY24 11.50 P 0.00 0.00 0.00 0.92 +0.14 37 0 85 0 MAY24 12.00 P 0.00 0.00 0.00 1.29 +0.18 39 0 76 0 MAY24 12.50 P 0.00 0.00 0.00 1.68 +0.20 40 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 2.07 +0.18 37 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 2.52 +0.21 37 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 2.99 +0.22 37 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 3.47 +0.23 38 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 3.95 +0.23 35 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 4.45 +0.24 40 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 4.94 +0.24 37 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 5.44 +0.25 43 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 5.93 +0.24 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 6.43 +0.24 43 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 6.93 +0.25 49 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 7.42 +0.24 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.05 +0.01 36 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.08 +0.02 37 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.11 +0.02 37 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.15 +0.02 37 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.20 +0.03 37 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.26 +0.04 37 0 10 0 JUN24 10.00 P 0.36 0.36 0.36 0.34 +0.05 37 20 35 +20 JUN24 10.50 P 0.00 0.00 0.00 0.53 +0.08 37 0 71 0 JUN24 11.00 P 0.00 0.00 0.00 0.76 +0.10 37 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 1.04 +0.12 37 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.39 +0.17 38 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.76 +0.18 38 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.14 +0.17 36 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.57 +0.19 36 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 3.03 +0.21 37 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 3.49 +0.21 36 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 3.97 +0.22 36 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 4.46 +0.23 37 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 4.95 +0.24 38 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 5.44 +0.24 37 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 5.93 +0.24 0 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 6.43 +0.24 38 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 6.93 +0.25 43 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 7.42 +0.24 0 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 7.92 +0.24 41 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 8.42 +0.25 47 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 8.91 +0.24 0 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 9.91 +0.24 50 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 10.90 +0.24 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 11.90 +0.25 59 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 12.89 +0.24 45 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 13.88 +0.24 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 14.88 +0.24 61 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 15.87 +0.24 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 16.87 +0.25 70 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 17.86 +0.24 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 18.86 +0.25 77 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 19.85 +0.24 63 0 0 0 JUL24 8.50 P 0.13 0.13 0.13 0.10 +0.02 37 20 40 +20 JUL24 8.75 P 0.00 0.00 0.00 0.14 +0.03 37 0 0 0 JUL24 9.00 P 0.20 0.20 0.20 0.18 +0.03 37 15 15 +15 JUL24 9.25 P 0.00 0.00 0.00 0.23 +0.03 37 0 0 0 JUL24 9.50 P 0.31 0.31 0.31 0.29 +0.04 37 16 16 +16 JUL24 9.75 P 0.00 0.00 0.00 0.37 +0.06 37 0 0 0 JUL24 10.00 P 0.46 0.47 0.46 0.45 +0.06 37 30 30 +30 JUL24 10.50 P 0.00 0.00 0.00 0.65 +0.08 38 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 0.88 +0.10 37 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.16 +0.12 37 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.51 +0.17 38 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 1.85 +0.16 37 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.23 +0.18 37 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 2.64 +0.18 36 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.08 +0.20 37 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 3.54 +0.22 37 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.00 +0.22 36 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 4.48 +0.23 37 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 4.96 +0.23 37 0 0 0 SEP24 8.50 P 0.22 0.22 0.22 0.18 +0.02 37 20 751 +20 SEP24 8.75 P 0.00 0.00 0.00 0.23 +0.03 37 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.28 +0.03 36 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.35 +0.04 37 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.42 +0.05 37 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.50 +0.05 37 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.59 +0.06 37 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.79 +0.07 36 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 1.04 +0.09 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.32 +0.12 37 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.64 +0.13 37 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 1.98 +0.14 36 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.36 +0.16 37 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.75 +0.17 36 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.17 +0.18 36 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.61 +0.20 37 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 4.06 +0.20 37 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.52 +0.21 36 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 4.99 +0.22 36 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 5.47 +0.22 36 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 5.96 +0.23 37 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 6.44 +0.23 36 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 6.93 +0.23 35 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 7.43 +0.24 38 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 7.92 +0.24 34 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 8.42 +0.24 38 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 8.91 +0.24 0 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 9.91 +0.24 41 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 10.90 +0.24 0 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 11.90 +0.25 48 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.31 +0.03 37 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.37 +0.04 36 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.44 +0.05 37 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.52 +0.06 37 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.60 +0.06 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.69 +0.07 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.79 +0.07 37 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 1.01 +0.09 37 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.25 +0.09 36 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.53 +0.13 36 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.85 +0.14 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.17 +0.13 36 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.53 +0.15 36 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 2.91 +0.16 37 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.31 +0.17 37 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.73 +0.19 37 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.15 +0.19 36 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.60 +0.20 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 5.05 +0.20 36 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.52 +0.22 37 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 5.99 +0.22 37 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 6.47 +0.23 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 6.95 +0.23 36 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 7.44 +0.23 37 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 7.93 +0.23 37 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.41 +0.03 36 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.48 +0.04 36 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.56 +0.05 36 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.64 +0.05 36 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.73 +0.06 36 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.83 +0.07 36 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.93 +0.07 36 0 6 0 MAR25 10.50 P 0.00 0.00 0.00 1.16 +0.09 36 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.40 +0.09 36 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.68 +0.13 36 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 1.99 +0.12 36 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.32 +0.13 36 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.66 +0.14 36 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.03 +0.15 36 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.42 +0.17 36 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.82 +0.17 36 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.24 +0.19 36 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.67 +0.19 36 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 5.11 +0.20 36 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.57 +0.21 36 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 6.03 +0.21 36 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.50 +0.22 36 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 6.98 +0.22 37 0 0 0 TOTAL PUT 275 5,315 +198 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 198.20 APR24 80.00 C 0.00 0.00 0.00 118.44 -4.32 0 0 60 0 APR24 82.50 C 0.00 0.00 0.00 115.95 -4.32 75 0 85 0 APR24 85.00 C 0.00 0.00 0.00 113.46 -4.32 92 0 0 0 APR24 87.50 C 0.00 0.00 0.00 110.97 -4.31 94 0 0 0 APR24 90.00 C 0.00 0.00 0.00 108.47 -4.32 0 0 0 0 APR24 92.50 C 0.00 0.00 0.00 105.98 -4.32 0 0 0 0 APR24 95.00 C 0.00 0.00 0.00 103.49 -4.31 80 0 0 0 APR24 97.50 C 0.00 0.00 0.00 101.00 -4.31 82 0 0 0 APR24 100.00 C 0.00 0.00 0.00 98.50 -4.32 0 0 0 0 APR24 102.50 C 0.00 0.00 0.00 96.01 -4.31 0 0 0 0 APR24 105.00 C 0.00 0.00 0.00 93.52 -4.31 69 0 0 0 APR24 107.50 C 0.00 0.00 0.00 91.03 -4.31 70 0 0 0 APR24 110.00 C 0.00 0.00 0.00 88.53 -4.32 0 0 0 0 APR24 112.50 C 0.00 0.00 0.00 86.04 -4.32 0 0 0 0 APR24 115.00 C 0.00 0.00 0.00 83.55 -4.31 59 0 0 0 APR24 117.50 C 0.00 0.00 0.00 81.06 -4.31 60 0 0 0 APR24 120.00 C 0.00 0.00 0.00 78.56 -4.32 0 0 0 0 APR24 122.50 C 0.00 0.00 0.00 76.07 -4.32 0 0 0 0 APR24 125.00 C 0.00 0.00 0.00 73.58 -4.32 49 0 0 0 APR24 127.50 C 0.00 0.00 0.00 71.09 -4.32 51 0 0 0 APR24 130.00 C 0.00 0.00 0.00 68.59 -4.33 0 0 0 0 APR24 132.50 C 0.00 0.00 0.00 66.10 -4.34 0 0 0 0 APR24 135.00 C 0.00 0.00 0.00 63.61 -4.34 41 0 0 0 APR24 137.50 C 0.00 0.00 0.00 61.12 -4.34 43 0 0 0 APR24 140.00 C 0.00 0.00 0.00 58.62 -4.36 0 0 0 0 APR24 142.50 C 0.00 0.00 0.00 56.13 -4.37 0 0 0 0 APR24 145.00 C 0.00 0.00 0.00 53.64 -4.37 33 0 0 0 APR24 147.50 C 0.00 0.00 0.00 51.15 -4.38 35 0 0 0 APR24 150.00 C 0.00 0.00 0.00 48.66 -4.39 34 0 0 0 APR24 152.50 C 0.00 0.00 0.00 46.17 -4.41 34 0 0 0 APR24 155.00 C 0.00 0.00 0.00 43.69 -4.42 35 0 0 0 APR24 157.50 C 0.00 0.00 0.00 41.21 -4.40 34 0 0 0 APR24 160.00 C 0.00 0.00 0.00 38.74 -4.39 34 0 2 0 APR24 162.50 C 0.00 0.00 0.00 36.28 -4.39 34 0 0 0 APR24 165.00 C 0.00 0.00 0.00 33.84 -4.37 34 0 8 0 APR24 167.50 C 0.00 0.00 0.00 31.43 -4.34 35 0 97 0 APR24 170.00 C 0.00 0.00 0.00 29.05 -4.30 35 0 114 0 APR24 172.50 C 0.00 0.00 0.00 26.70 -4.26 34 0 71 0 APR24 175.00 C 0.00 0.00 0.00 24.42 -4.19 35 0 185 0 APR24 177.50 C 0.00 0.00 0.00 22.19 -4.12 34 0 266 0 APR24 180.00 C 0.00 0.00 0.00 20.04 -4.03 34 0 600 0 APR24 182.50 C 0.00 0.00 0.00 17.98 -3.91 34 0 148 0 APR24 185.00 C 0.00 0.00 0.00 16.02 -3.78 34 0 447 0 APR24 187.50 C 0.00 0.00 0.00 13.84 -3.96 33 0 466 0 APR24 190.00 C 11.20 13.08 11.20 12.39 -3.50 34 109 431 +6 APR24 192.50 C 10.36 11.74 10.36 10.75 -3.03 34 30 446 -30 APR24 195.00 C 9.80 10.15 8.63 9.23 -2.87 34 151 378 +40 APR24 197.50 C 8.77 9.03 7.39 7.95 -2.59 34 110 396 +3 APR24 200.00 C 7.70 7.73 6.29 6.70 -2.50 34 210 967 -9 APR24 205.00 C 5.30 5.49 4.32 4.83 -1.94 35 311 754 +67 APR24 210.00 C 4.24 4.24 3.09 3.32 -1.64 35 403 1,582 -42 APR24 215.00 C 2.56 2.71 2.13 2.22 -1.32 35 228 888 +27 APR24 220.00 C 1.90 1.90 1.40 1.42 -0.99 35 409 822 +17 APR24 225.00 C 1.19 1.32 0.96 0.87 -0.71 35 102 1,340 +21 APR24 230.00 C 0.93 0.93 0.64 0.52 -0.49 35 150 704 -18 APR24 235.00 C 0.60 0.60 0.45 0.30 -0.32 35 133 347 +59 APR24 240.00 C 0.38 0.41 0.30 0.17 -0.20 35 164 481 -5 APR24 245.00 C 0.23 0.30 0.23 0.10 -0.12 35 26 292 -21 APR24 250.00 C 0.18 0.18 0.18 0.05 -0.08 35 23 445 -8 APR24 255.00 C 0.11 0.13 0.11 0.03 -0.04 35 41 201 +36 APR24 260.00 C 0.08 0.10 0.08 0.02 -0.02 36 17 550 -2 APR24 265.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 194 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 38 0 276 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 40 0 215 0 APR24 280.00 C 0.00 0.00 0.00 0.01 0.00 42 0 109 0 APR24 285.00 C 0.00 0.00 0.00 0.01 0.00 44 0 107 0 APR24 290.00 C 0.00 0.00 0.00 0.01 0.00 46 0 43 0 APR24 295.00 C 0.00 0.00 0.00 0.01 0.00 48 0 49 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 50 0 304 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 53 0 68 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 57 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 60 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 63 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 67 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 70 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 75 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 49.14 -4.88 0 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 46.75 -4.86 27 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 44.58 -4.63 35 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 42.21 -4.62 35 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 39.87 -4.24 35 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 37.57 -4.20 35 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 35.32 -4.14 35 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 33.10 -4.09 35 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 30.94 -4.02 35 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 28.84 -3.94 35 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 26.81 -3.84 35 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 24.84 -3.75 35 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 22.95 -3.64 35 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 21.13 -3.53 35 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 19.66 -3.14 36 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 17.98 -2.84 36 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 16.20 -2.92 35 0 343 0 MAY24 192.50 C 0.00 0.00 0.00 14.71 -2.85 35 0 221 0 MAY24 195.00 C 12.49 14.10 12.49 13.28 -2.73 35 116 200 -2 MAY24 197.50 C 12.79 12.79 11.12 11.85 -2.67 34 214 455 +157 MAY24 200.00 C 10.64 10.70 10.09 10.84 -2.37 35 226 345 +74 MAY24 205.00 C 8.50 8.77 8.50 8.67 -2.09 35 34 509 -12 MAY24 210.00 C 6.69 7.45 6.55 6.86 -1.87 35 177 499 +15 MAY24 215.00 C 5.83 5.83 5.28 5.36 -1.61 35 63 740 -16 MAY24 220.00 C 4.36 4.62 3.97 4.16 -1.37 35 72 482 +11 MAY24 225.00 C 3.13 3.56 3.13 3.20 -1.18 35 35 359 +12 MAY24 230.00 C 2.75 2.75 2.49 2.46 -0.93 35 19 291 -12 MAY24 235.00 C 1.98 2.04 1.82 1.86 -0.77 35 153 247 +77 MAY24 240.00 C 1.59 1.59 1.50 1.38 -0.61 35 24 241 -6 MAY24 245.00 C 1.28 1.29 1.11 1.01 -0.48 35 23 142 -9 MAY24 250.00 C 0.92 0.92 0.84 0.73 -0.37 35 115 187 +38 MAY24 255.00 C 0.00 0.00 0.00 0.52 -0.29 35 0 116 0 MAY24 260.00 C 0.00 0.00 0.00 0.37 -0.22 35 0 129 0 MAY24 265.00 C 0.42 0.42 0.39 0.26 -0.16 35 16 86 +16 MAY24 270.00 C 0.00 0.00 0.00 0.18 -0.12 35 0 57 0 MAY24 275.00 C 0.00 0.00 0.00 0.13 -0.08 35 0 95 0 MAY24 280.00 C 0.00 0.00 0.00 0.09 -0.06 35 0 128 0 MAY24 285.00 C 0.00 0.00 0.00 0.06 -0.05 35 0 153 0 MAY24 290.00 C 0.00 0.00 0.00 0.04 -0.04 35 0 26 0 MAY24 295.00 C 0.00 0.00 0.00 0.03 -0.02 35 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.02 -0.02 35 0 340 0 JUN24 80.00 C 0.00 0.00 0.00 118.53 -4.89 0 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 116.05 -4.88 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 113.57 -4.88 0 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 111.09 -4.88 0 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 108.61 -4.88 0 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 106.13 -4.88 0 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 103.65 -4.88 0 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 101.17 -4.88 0 0 0 0 JUN24 100.00 C 98.18 98.18 98.18 98.69 -4.88 0 1 1 +1 JUN24 102.50 C 0.00 0.00 0.00 96.21 -4.88 0 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 93.73 -4.88 0 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 91.26 -4.87 0 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 88.78 -4.88 0 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 86.31 -4.87 0 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 83.84 -4.87 0 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 81.36 -4.88 0 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 78.90 -4.87 0 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 76.43 -4.87 0 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 73.97 -4.87 0 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 71.51 -4.87 0 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 69.06 -4.86 0 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 66.61 -4.86 0 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 63.75 -5.28 0 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 61.74 -4.85 0 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 59.43 -4.73 34 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 56.91 -4.83 30 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 54.51 -4.82 32 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 52.13 -4.80 34 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 49.77 -4.78 34 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 47.43 -4.75 35 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 45.12 -4.72 35 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 42.82 -4.71 35 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 40.56 -4.17 35 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 38.34 -4.12 35 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 36.16 -4.08 35 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 34.05 -3.98 35 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 31.97 -3.95 35 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 29.99 -3.83 35 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 28.02 -3.79 35 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 26.18 -3.66 35 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 24.36 -3.57 35 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 22.63 -3.49 35 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 21.00 -3.34 35 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 19.40 -3.27 35 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 18.01 -3.03 35 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 16.57 -2.84 35 0 163 0 JUN24 195.00 C 15.06 15.36 14.43 15.33 -2.60 36 66 246 +60 JUN24 197.50 C 14.20 14.20 13.21 14.00 -2.59 35 66 366 +21 JUN24 200.00 C 12.00 12.00 12.00 12.85 -2.38 35 1 1,503 0 JUN24 205.00 C 10.15 10.42 10.15 10.72 -2.10 35 64 903 +24 JUN24 210.00 C 9.21 9.21 9.21 8.87 -1.92 35 15 979 0 JUN24 215.00 C 6.90 7.68 6.90 7.27 -1.71 35 26 1,662 0 JUN24 220.00 C 6.41 6.41 5.48 5.95 -1.48 35 40 2,652 +7 JUN24 225.00 C 4.78 4.80 4.78 4.82 -1.27 36 23 417 +12 JUN24 230.00 C 4.26 4.26 4.26 3.87 -1.11 35 1 757 0 JUN24 235.00 C 3.42 3.42 3.20 3.08 -1.00 35 32 388 -32 JUN24 240.00 C 2.76 2.76 2.76 2.41 -0.87 35 15 502 0 JUN24 245.00 C 2.23 2.24 2.00 1.92 -0.70 35 42 679 -32 JUN24 250.00 C 1.80 1.80 1.80 1.49 -0.61 35 1 1,451 +1 JUN24 255.00 C 1.40 1.40 1.40 1.15 -0.49 35 6 371 0 JUN24 260.00 C 0.00 0.00 0.00 0.90 -0.40 35 0 762 0 JUN24 265.00 C 0.00 0.00 0.00 0.68 -0.33 35 0 275 0 JUN24 270.00 C 0.82 0.82 0.82 0.53 -0.26 35 22 385 0 JUN24 275.00 C 0.00 0.00 0.00 0.39 -0.22 35 0 702 0 JUN24 280.00 C 0.00 0.00 0.00 0.30 -0.17 35 0 498 0 JUN24 285.00 C 0.00 0.00 0.00 0.22 -0.14 35 0 280 0 JUN24 290.00 C 0.33 0.33 0.33 0.17 -0.10 35 1 295 0 JUN24 295.00 C 0.00 0.00 0.00 0.12 -0.08 35 0 440 0 JUN24 300.00 C 0.00 0.00 0.00 0.09 -0.06 35 0 379 0 JUN24 310.00 C 0.00 0.00 0.00 0.05 -0.04 35 0 211 0 JUN24 320.00 C 0.00 0.00 0.00 0.03 -0.02 35 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.01 -0.02 34 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 36 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 38 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 45 0 175 0 JUL24 177.50 C 0.00 0.00 0.00 27.55 -3.49 35 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 25.82 -3.46 35 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 24.24 -3.29 35 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 22.68 -3.18 35 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 21.15 -3.16 35 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 20.00 -2.76 35 0 0 0 JUL24 192.50 C 0.00 0.00 0.00 18.62 -2.78 35 0 2 0 JUL24 195.00 C 18.02 18.02 17.15 17.41 -2.56 36 34 42 +34 JUL24 197.50 C 15.92 15.92 15.69 16.17 -2.51 35 36 51 +36 JUL24 200.00 C 15.44 15.44 15.00 15.02 -2.38 35 25 41 +25 JUL24 205.00 C 0.00 0.00 0.00 12.90 -2.14 35 0 15 0 JUL24 210.00 C 0.00 0.00 0.00 11.03 -2.00 35 0 6 0 JUL24 215.00 C 9.49 9.51 9.28 9.38 -1.80 35 144 115 +115 JUL24 220.00 C 7.65 7.98 7.65 7.91 -1.67 35 118 121 +89 JUL24 225.00 C 0.00 0.00 0.00 6.73 -1.40 35 0 15 0 JUL24 230.00 C 5.88 5.88 5.88 5.68 -1.23 35 2 17 +2 JUL24 235.00 C 0.00 0.00 0.00 4.76 -1.10 35 0 2 0 JUL24 240.00 C 3.94 4.00 3.89 3.96 -0.99 35 20 19 +19 JUL24 245.00 C 3.38 3.38 3.38 3.30 -0.88 35 6 8 +6 JUL24 250.00 C 3.03 3.03 3.03 2.71 -0.81 35 2 19 0 SEP24 80.00 C 0.00 0.00 0.00 118.54 -4.89 0 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 116.07 -4.88 0 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 113.59 -4.88 0 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 111.11 -4.89 0 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 108.64 -4.88 0 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 106.17 -4.88 0 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 103.70 -4.88 0 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 101.23 -4.88 0 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 98.76 -4.88 0 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 96.30 -4.88 0 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 93.84 -4.88 0 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 91.39 -4.87 0 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 88.95 -4.86 0 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 86.51 -4.86 0 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 83.84 -5.09 0 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 81.71 -4.79 36 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 79.24 -4.84 35 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 76.85 -4.82 37 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 74.46 -4.82 38 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 72.10 -4.80 39 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 69.24 -5.29 0 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 67.42 -4.76 39 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 65.12 -4.74 39 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 62.84 -4.71 39 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 60.62 -4.65 39 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 58.41 -4.61 39 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 56.07 -4.72 38 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 53.92 -4.68 38 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 51.87 -4.57 38 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 49.73 -4.58 38 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 47.69 -4.53 38 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 45.00 -5.17 35 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 43.00 -5.16 35 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 41.13 -3.76 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 39.26 -3.74 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 37.41 -3.72 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 35.70 -3.57 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 34.01 -3.49 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 32.34 -3.47 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 30.75 -3.39 35 0 99 0 SEP24 180.00 C 29.59 29.59 29.59 29.26 -3.21 35 1 78 0 SEP24 182.50 C 0.00 0.00 0.00 27.77 -3.19 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 26.29 -3.19 35 0 76 0 SEP24 187.50 C 27.55 27.55 25.68 24.97 -3.03 35 2 125 -2 SEP24 190.00 C 0.00 0.00 0.00 24.00 -2.56 36 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 22.70 -2.80 36 0 102 0 SEP24 195.00 C 21.60 21.60 21.60 21.70 -2.47 36 15 165 +12 SEP24 197.50 C 0.00 0.00 0.00 20.51 -2.46 36 0 97 0 SEP24 200.00 C 0.00 0.00 0.00 19.32 -2.49 36 0 1,049 0 SEP24 205.00 C 0.00 0.00 0.00 17.18 -2.30 36 0 280 0 SEP24 210.00 C 0.00 0.00 0.00 15.05 -2.30 35 0 311 0 SEP24 215.00 C 0.00 0.00 0.00 13.27 -2.18 35 0 373 0 SEP24 220.00 C 0.00 0.00 0.00 11.84 -1.86 36 0 611 0 SEP24 225.00 C 0.00 0.00 0.00 10.51 -1.61 36 0 327 0 SEP24 230.00 C 9.42 9.59 8.80 9.24 -1.49 36 20 336 +18 SEP24 235.00 C 0.00 0.00 0.00 8.12 -1.34 36 0 317 0 SEP24 240.00 C 6.79 7.05 6.79 7.05 -1.29 36 23 563 +19 SEP24 245.00 C 5.96 5.96 5.96 6.08 -1.26 35 9 228 +9 SEP24 250.00 C 5.35 5.35 5.35 5.35 -1.10 36 2 199 +2 SEP24 255.00 C 0.00 0.00 0.00 4.71 -0.90 36 0 91 0 SEP24 260.00 C 0.00 0.00 0.00 4.12 -0.81 36 0 170 0 SEP24 265.00 C 0.00 0.00 0.00 3.57 -0.77 36 0 100 0 SEP24 270.00 C 0.00 0.00 0.00 3.11 -0.69 36 0 435 0 SEP24 275.00 C 0.00 0.00 0.00 2.66 -0.69 36 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 2.31 -0.61 36 0 308 0 SEP24 285.00 C 0.00 0.00 0.00 2.00 -0.51 36 0 239 0 SEP24 290.00 C 0.00 0.00 0.00 1.69 -0.51 36 0 112 0 SEP24 295.00 C 0.00 0.00 0.00 1.48 -0.42 36 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 1.27 -0.36 36 0 637 0 SEP24 310.00 C 1.18 1.18 1.18 0.93 -0.29 36 2 95 0 SEP24 320.00 C 0.00 0.00 0.00 0.67 -0.24 35 0 29 0 SEP24 330.00 C 0.00 0.00 0.00 0.49 -0.17 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.35 -0.13 35 0 206 0 SEP24 350.00 C 0.60 0.60 0.60 0.25 -0.10 35 1 63 +1 SEP24 360.00 C 0.00 0.00 0.00 0.18 -0.08 35 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.13 -0.06 35 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.10 -0.04 36 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.07 -0.03 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.05 -0.02 35 0 23 0 DEC24 80.00 C 117.98 117.98 117.98 118.72 -4.79 0 1 16 0 DEC24 82.50 C 114.99 114.99 114.99 116.27 -4.78 0 1 1 +1 DEC24 85.00 C 0.00 0.00 0.00 113.59 -5.01 0 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 111.11 -5.04 0 0 3 0 DEC24 90.00 C 109.49 109.49 108.30 108.64 -5.07 0 2 9 0 DEC24 92.50 C 0.00 0.00 0.00 106.17 -5.11 0 0 2 0 DEC24 95.00 C 103.39 103.39 103.39 104.06 -4.81 43 1 17 +1 DEC24 97.50 C 0.00 0.00 0.00 101.70 -4.77 45 0 0 0 DEC24 100.00 C 101.10 101.10 101.10 98.93 -5.17 0 1 17 -1 DEC24 102.50 C 0.00 0.00 0.00 97.12 -4.63 47 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 94.69 -4.72 46 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 92.37 -4.71 45 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 90.07 -4.70 45 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 87.78 -4.69 45 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 85.50 -4.68 45 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 83.24 -4.67 44 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 80.99 -4.65 44 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 78.76 -4.64 43 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 76.55 -4.62 43 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 74.38 -4.58 43 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 72.19 -4.57 42 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 70.07 -4.52 42 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 67.79 -4.65 41 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 65.70 -4.62 41 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 63.63 -4.58 40 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 61.65 -4.49 40 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 59.58 -4.46 39 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 57.60 -4.40 39 0 0 0 DEC24 150.00 C 55.63 56.26 55.63 55.64 -4.36 39 16 19 +15 DEC24 152.50 C 0.00 0.00 0.00 53.70 -4.31 39 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 51.82 -4.19 38 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 49.97 -4.18 38 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 48.16 -4.14 38 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 46.38 -4.08 38 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 43.61 -5.00 35 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 41.99 -4.93 35 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 40.36 -3.57 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 38.75 -3.55 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 37.30 -3.37 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 35.85 -3.32 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 34.41 -3.31 35 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 32.96 -3.32 35 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 31.65 -3.18 35 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 30.39 -3.02 35 0 207 0 DEC24 190.00 C 29.15 29.15 29.15 29.70 -2.46 36 11 239 -1 DEC24 192.50 C 0.00 0.00 0.00 28.42 -2.86 36 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 27.31 -2.68 36 0 379 0 DEC24 197.50 C 0.00 0.00 0.00 26.17 -2.60 36 0 62 0 DEC24 200.00 C 24.67 24.67 24.67 25.01 -2.61 36 2 846 0 DEC24 205.00 C 22.57 22.57 22.57 22.81 -2.40 36 24 511 -24 DEC24 210.00 C 0.00 0.00 0.00 20.80 -2.23 36 0 126 0 DEC24 215.00 C 18.40 18.40 18.40 18.88 -2.18 36 4 149 0 DEC24 220.00 C 0.00 0.00 0.00 17.14 -2.17 36 0 379 0 DEC24 225.00 C 15.48 15.48 15.48 15.48 -2.15 35 60 315 +15 DEC24 230.00 C 0.00 0.00 0.00 14.09 -1.97 35 0 279 0 DEC24 235.00 C 0.00 0.00 0.00 12.76 -1.78 35 0 409 0 DEC24 240.00 C 0.00 0.00 0.00 11.56 -1.66 35 0 282 0 DEC24 245.00 C 12.00 12.00 12.00 10.46 -1.57 35 4 329 0 DEC24 250.00 C 0.00 0.00 0.00 9.44 -1.46 35 0 165 0 DEC24 255.00 C 0.00 0.00 0.00 8.61 -1.38 35 0 135 0 DEC24 260.00 C 7.90 7.95 7.90 7.79 -1.33 35 3 224 +3 DEC24 265.00 C 0.00 0.00 0.00 6.96 -1.34 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 6.33 -1.15 35 0 13 0 DEC24 275.00 C 0.00 0.00 0.00 5.73 -1.04 35 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 5.13 -1.04 35 0 212 0 DEC24 285.00 C 0.00 0.00 0.00 4.61 -0.96 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 4.19 -0.78 35 0 491 0 DEC24 295.00 C 0.00 0.00 0.00 3.76 -0.79 35 0 1 0 DEC24 300.00 C 0.00 0.00 0.00 3.33 -0.80 35 0 578 0 DEC24 310.00 C 0.00 0.00 0.00 2.74 -0.57 35 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 2.16 -0.58 35 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 1.83 -0.42 36 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 1.44 -0.42 36 0 61 0 DEC24 350.00 C 0.00 0.00 0.00 1.18 -0.29 36 0 44 0 DEC24 360.00 C 0.00 0.00 0.00 0.90 -0.28 35 0 75 0 DEC24 370.00 C 0.00 0.00 0.00 0.74 -0.20 35 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 0.59 -0.18 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.47 -0.15 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.38 -0.12 35 0 154 0 MAR25 165.00 C 49.90 49.90 49.90 48.82 -3.72 38 1 24 -1 MAR25 167.50 C 0.00 0.00 0.00 47.19 -3.70 38 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 44.38 -4.86 36 0 3 0 MAR25 172.50 C 0.00 0.00 0.00 42.96 -4.63 36 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 41.53 -3.24 36 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 40.11 -3.24 36 0 2 0 MAR25 180.00 C 40.39 40.39 40.39 38.69 -3.24 36 1 1 +1 MAR25 182.50 C 0.00 0.00 0.00 37.34 -3.16 36 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 36.11 -2.97 36 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 34.87 -2.94 36 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 34.18 -2.40 36 0 15 0 MAR25 192.50 C 0.00 0.00 0.00 32.91 -3.02 36 0 30 0 MAR25 195.00 C 32.24 32.24 32.24 31.97 -2.63 37 6 11 +6 MAR25 197.50 C 0.00 0.00 0.00 30.73 -2.58 36 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 29.59 -2.58 36 0 2 0 MAR25 205.00 C 0.00 0.00 0.00 27.51 -2.37 36 0 21 0 MAR25 210.00 C 26.12 26.12 26.12 25.42 -2.28 36 6 6 +6 MAR25 215.00 C 0.00 0.00 0.00 23.50 -2.21 36 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 21.79 -2.02 36 0 45 0 MAR25 225.00 C 0.00 0.00 0.00 20.11 -2.04 36 0 6 0 MAR25 230.00 C 0.00 0.00 0.00 18.57 -1.95 36 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 17.13 -1.86 36 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 15.80 -1.78 36 0 2 0 MAR25 245.00 C 0.00 0.00 0.00 14.58 -1.72 36 0 0 0 MAR25 250.00 C 13.85 14.08 13.85 13.44 -1.61 36 21 24 +19 MAR25 255.00 C 0.00 0.00 0.00 12.37 -1.59 36 0 7 0 MAR25 260.00 C 0.00 0.00 0.00 11.33 -1.57 36 0 1 0 TOTAL CALL 4,953 63,040 +971 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 88 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 85 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 82 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 79 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 76 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 73 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 71 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 68 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 63 0 69 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 61 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 58 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 56 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 53 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 51 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 49 0 45 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 47 0 66 0 APR24 140.00 P 0.07 0.07 0.07 0.01 0.00 45 1 164 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 43 0 85 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 41 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 38 0 69 0 APR24 150.00 P 0.00 0.00 0.00 0.01 0.00 36 0 406 0 APR24 152.50 P 0.00 0.00 0.00 0.01 0.00 35 0 377 0 APR24 155.00 P 0.17 0.17 0.17 0.02 0.00 35 1 432 0 APR24 157.50 P 0.00 0.00 0.00 0.04 +0.01 35 0 212 0 APR24 160.00 P 0.23 0.23 0.22 0.06 +0.02 35 22 225 +22 APR24 162.50 P 0.00 0.00 0.00 0.10 +0.04 35 0 84 0 APR24 165.00 P 0.38 0.38 0.35 0.15 +0.05 35 17 294 +1 APR24 167.50 P 0.49 0.49 0.42 0.22 +0.07 35 15 137 +4 APR24 170.00 P 0.61 0.61 0.54 0.34 +0.11 35 23 701 +5 APR24 172.50 P 0.64 0.79 0.63 0.50 +0.16 35 58 374 -16 APR24 175.00 P 0.82 1.01 0.79 0.71 +0.22 35 105 576 +50 APR24 177.50 P 1.05 1.22 1.03 0.98 +0.30 35 73 378 -48 APR24 180.00 P 1.36 1.68 1.33 1.34 +0.40 35 126 1,423 -37 APR24 182.50 P 1.75 2.12 1.75 1.79 +0.52 35 170 412 +52 APR24 185.00 P 2.06 2.74 2.06 2.34 +0.65 35 193 681 +144 APR24 187.50 P 2.75 3.41 2.73 2.99 +0.82 35 185 567 +70 APR24 190.00 P 3.35 4.30 3.26 3.76 +0.96 35 341 795 +91 APR24 192.50 P 4.41 5.01 4.37 4.72 +1.19 35 206 695 +5 APR24 195.00 P 5.20 6.30 5.10 5.77 +1.42 35 240 541 -57 APR24 197.50 P 6.12 7.60 6.09 6.92 +1.57 35 268 868 -69 APR24 200.00 P 7.20 8.98 7.20 8.20 +1.74 35 310 931 -188 APR24 205.00 P 10.80 12.31 10.46 11.25 +2.25 35 41 524 -21 APR24 210.00 P 13.88 13.88 13.88 14.80 +2.63 36 1 532 -1 APR24 215.00 P 0.00 0.00 0.00 18.46 +2.69 34 0 529 0 APR24 220.00 P 23.00 23.27 23.00 22.72 +3.50 35 6 543 -4 APR24 225.00 P 0.00 0.00 0.00 27.24 +3.79 35 0 50 0 APR24 230.00 P 31.54 32.14 31.39 31.96 +4.02 35 22 55 +16 APR24 235.00 P 0.00 0.00 0.00 36.83 +4.21 35 0 1 0 APR24 240.00 P 0.00 0.00 0.00 41.80 +4.34 0 0 66 0 APR24 245.00 P 0.00 0.00 0.00 47.37 +4.97 53 0 106 0 APR24 250.00 P 52.51 52.89 52.51 52.82 +5.23 63 28 49 -13 APR24 255.00 P 57.50 57.88 57.50 57.81 +5.23 67 35 150 -1 APR24 260.00 P 62.03 63.45 61.75 62.27 +4.69 63 207 130 -70 APR24 265.00 P 0.00 0.00 0.00 67.27 +4.69 66 0 0 0 APR24 270.00 P 0.00 0.00 0.00 72.27 +4.69 69 0 0 0 APR24 275.00 P 0.00 0.00 0.00 77.27 +4.70 73 0 0 -10 APR24 280.00 P 0.00 0.00 0.00 82.27 +4.70 76 0 0 0 APR24 285.00 P 0.00 0.00 0.00 87.27 +4.70 79 0 0 0 APR24 290.00 P 0.00 0.00 0.00 92.27 +4.70 82 0 0 0 APR24 295.00 P 0.00 0.00 0.00 97.26 +4.69 85 0 0 0 APR24 300.00 P 0.00 0.00 0.00 102.26 +4.69 88 0 0 0 APR24 310.00 P 0.00 0.00 0.00 112.26 +4.69 93 0 0 0 APR24 320.00 P 0.00 0.00 0.00 122.26 +4.69 99 0 0 0 APR24 330.00 P 0.00 0.00 0.00 132.26 +4.70 104 0 0 0 APR24 340.00 P 0.00 0.00 0.00 142.25 +4.69 108 0 0 0 APR24 350.00 P 0.00 0.00 0.00 152.25 +4.69 113 0 0 0 APR24 360.00 P 0.00 0.00 0.00 162.25 +4.69 117 0 0 0 APR24 370.00 P 0.00 0.00 0.00 172.25 +4.69 122 0 0 0 APR24 380.00 P 0.00 0.00 0.00 182.24 +4.69 126 0 0 0 APR24 390.00 P 0.00 0.00 0.00 192.24 +4.69 130 0 0 0 APR24 400.00 P 0.00 0.00 0.00 202.24 +4.69 134 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.19 +0.06 35 0 190 0 MAY24 152.50 P 0.00 0.00 0.00 0.26 +0.08 35 0 56 0 MAY24 155.00 P 0.62 0.62 0.62 0.36 +0.10 35 2 191 0 MAY24 157.50 P 0.76 0.76 0.74 0.48 +0.14 35 10 65 +8 MAY24 160.00 P 0.92 0.92 0.92 0.64 +0.18 35 2 349 0 MAY24 162.50 P 1.10 1.18 1.10 0.82 +0.21 35 52 139 +46 MAY24 165.00 P 1.25 1.37 1.25 1.06 +0.28 35 27 100 -10 MAY24 167.50 P 1.61 1.63 1.61 1.32 +0.31 35 2 232 +2 MAY24 170.00 P 1.79 1.97 1.79 1.68 +0.41 35 53 154 -32 MAY24 172.50 P 2.13 2.35 2.13 2.06 +0.47 35 23 255 -16 MAY24 175.00 P 2.64 2.89 2.64 2.55 +0.60 35 33 305 +19 MAY24 177.50 P 3.11 3.38 2.95 3.06 +0.66 35 47 380 0 MAY24 180.00 P 3.55 4.03 3.46 3.70 +0.81 35 144 347 +8 MAY24 182.50 P 4.22 4.67 4.11 4.37 +0.89 35 116 276 -27 MAY24 185.00 P 5.00 5.44 4.77 5.09 +0.97 35 51 246 -17 MAY24 187.50 P 5.70 6.19 5.70 5.90 +1.04 35 56 192 +1 MAY24 190.00 P 6.65 7.13 6.55 6.84 +1.16 35 90 346 +22 MAY24 192.50 P 7.50 8.23 7.50 7.89 +1.31 35 32 291 +1 MAY24 195.00 P 8.21 9.06 8.21 8.86 +1.31 35 65 508 -27 MAY24 197.50 P 10.13 10.70 10.11 10.21 +1.62 35 151 301 +67 MAY24 200.00 P 10.98 11.61 10.85 11.48 +1.74 35 63 337 0 MAY24 205.00 P 14.85 14.85 14.85 14.26 +1.94 35 10 92 -10 MAY24 210.00 P 0.00 0.00 0.00 17.50 +2.24 35 0 361 0 MAY24 215.00 P 0.00 0.00 0.00 20.97 +2.41 35 0 160 0 MAY24 220.00 P 0.00 0.00 0.00 24.86 +2.72 35 0 166 0 MAY24 225.00 P 0.00 0.00 0.00 28.92 +3.34 35 0 135 0 MAY24 230.00 P 0.00 0.00 0.00 33.19 +3.55 35 0 20 0 MAY24 235.00 P 0.00 0.00 0.00 37.64 +3.75 35 0 10 0 MAY24 240.00 P 0.00 0.00 0.00 42.26 +3.94 35 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 47.75 +4.82 42 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 52.82 +4.83 45 0 1 0 MAY24 255.00 P 0.00 0.00 0.00 57.81 +5.01 48 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 62.32 +4.64 46 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 67.82 +5.22 53 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 72.81 +5.23 56 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 77.27 +4.70 53 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 82.27 +4.70 55 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 87.27 +4.70 58 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 92.27 +4.70 60 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 97.26 +4.69 62 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 102.26 +4.69 64 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 57 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 55 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 53 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 51 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 46 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 41 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 40 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 37 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 35 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 34 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.02 +0.01 35 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.03 +0.01 35 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.05 +0.01 35 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.07 +0.02 35 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.10 +0.03 35 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.14 +0.04 35 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.18 +0.04 35 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.25 +0.06 35 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.33 +0.07 35 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.44 +0.10 35 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.56 +0.11 35 0 29 0 JUN24 150.00 P 1.25 1.25 1.25 0.73 +0.16 35 4 303 0 JUN24 152.50 P 0.00 0.00 0.00 0.91 +0.18 35 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 1.15 +0.24 35 0 68 0 JUN24 157.50 P 1.81 1.88 1.81 1.41 +0.28 35 4 72 -3 JUN24 160.00 P 2.15 2.15 2.15 1.73 +0.34 35 2 304 +2 JUN24 162.50 P 2.54 2.55 2.54 2.09 +0.41 35 10 58 +10 JUN24 165.00 P 3.01 3.01 3.01 2.50 +0.45 35 100 132 +44 JUN24 167.50 P 3.47 3.47 3.47 2.99 +0.57 35 40 80 +2 JUN24 170.00 P 4.00 4.00 3.94 3.49 +0.58 35 3 154 +1 JUN24 172.50 P 0.00 0.00 0.00 4.13 +0.73 35 0 175 0 JUN24 175.00 P 4.90 4.90 4.90 4.78 +0.79 36 8 792 -8 JUN24 177.50 P 5.59 5.67 5.48 5.54 +0.91 36 63 226 +17 JUN24 180.00 P 6.21 6.81 6.20 6.36 +1.05 36 39 395 -9 JUN24 182.50 P 7.19 7.19 7.19 7.20 +1.07 36 36 251 +36 JUN24 185.00 P 8.34 8.34 8.34 8.10 +1.15 35 15 351 +15 JUN24 187.50 P 8.95 9.09 8.95 9.07 +1.18 35 16 318 +9 JUN24 190.00 P 10.48 10.48 10.48 10.11 +1.26 35 10 1,564 +7 JUN24 192.50 P 11.69 11.69 11.26 11.25 +1.41 35 28 546 +13 JUN24 195.00 P 12.28 12.86 12.24 12.42 +1.44 35 217 512 -27 JUN24 197.50 P 13.78 13.89 13.74 13.71 +1.63 35 44 332 +38 JUN24 200.00 P 15.30 15.70 15.30 15.06 +1.75 35 2 3,028 0 JUN24 205.00 P 0.00 0.00 0.00 17.81 +1.73 34 0 3,009 0 JUN24 210.00 P 0.00 0.00 0.00 21.11 +2.07 34 0 1,058 0 JUN24 215.00 P 0.00 0.00 0.00 24.91 +2.75 35 0 1,449 0 JUN24 220.00 P 0.00 0.00 0.00 28.66 +2.93 35 0 1,037 0 JUN24 225.00 P 0.00 0.00 0.00 32.56 +3.09 35 0 65 0 JUN24 230.00 P 36.33 36.33 36.33 36.66 +3.30 35 2 1,719 -1 JUN24 235.00 P 41.27 41.27 41.27 40.92 +3.47 35 2 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 45.28 +3.59 35 0 251 0 JUN24 245.00 P 0.00 0.00 0.00 50.10 +4.08 37 0 770 0 JUN24 250.00 P 0.00 0.00 0.00 54.69 +4.30 37 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 59.35 +4.39 37 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 64.08 +4.48 38 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 68.76 +4.45 37 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 73.62 +4.55 38 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 78.41 +4.54 38 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 83.27 +4.57 38 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 88.12 +4.56 38 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 93.64 +5.20 47 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 97.97 +4.64 40 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 102.93 +4.69 41 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 112.98 +4.90 47 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 123.16 +5.21 53 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 133.06 +5.23 55 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 142.55 +4.83 50 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 152.90 +5.27 61 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 162.27 +4.71 51 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 172.25 +4.69 55 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 182.24 +4.69 59 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 192.24 +4.69 63 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 202.24 +4.69 67 0 0 0 JUL24 177.50 P 0.00 0.00 0.00 7.30 +1.05 36 0 0 0 JUL24 180.00 P 0.00 0.00 0.00 8.15 +1.08 36 0 200 0 JUL24 182.50 P 9.03 9.43 8.76 8.92 +1.03 35 360 360 +360 JUL24 185.00 P 9.73 10.08 9.73 10.01 +1.19 35 38 38 +38 JUL24 187.50 P 0.00 0.00 0.00 11.00 +1.19 35 0 0 0 JUL24 190.00 P 0.00 0.00 0.00 12.04 +1.25 35 0 0 0 JUL24 192.50 P 0.00 0.00 0.00 13.23 +1.39 35 0 10 0 JUL24 195.00 P 14.14 14.59 14.14 14.40 +1.49 35 114 97 +97 JUL24 197.50 P 15.57 15.90 15.57 15.68 +1.56 35 234 223 +223 JUL24 200.00 P 16.95 16.95 16.95 17.03 +1.70 34 15 19 +15 JUL24 205.00 P 0.00 0.00 0.00 19.96 +1.95 34 0 0 0 JUL24 210.00 P 0.00 0.00 0.00 23.10 +2.11 34 0 0 0 JUL24 215.00 P 0.00 0.00 0.00 26.76 +2.59 35 0 15 0 JUL24 220.00 P 0.00 0.00 0.00 30.31 +2.72 35 0 0 0 JUL24 225.00 P 0.00 0.00 0.00 34.15 +3.02 35 0 0 0 JUL24 230.00 P 0.00 0.00 0.00 38.07 +3.10 35 0 0 0 JUL24 235.00 P 0.00 0.00 0.00 42.20 +3.33 35 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 46.79 +3.80 36 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 51.12 +4.05 36 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 55.57 +4.15 36 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 42 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 37 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.02 +0.01 35 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.03 +0.01 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.04 +0.01 35 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.06 +0.01 36 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.08 +0.02 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.11 +0.02 36 0 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.13 +0.02 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.18 +0.03 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.23 +0.03 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.30 +0.06 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.38 +0.06 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.48 +0.09 36 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.60 +0.10 36 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.73 +0.11 36 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.89 +0.14 36 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 1.08 +0.16 36 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 1.27 +0.17 36 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 1.53 +0.24 36 0 131 0 SEP24 142.50 P 0.00 0.00 0.00 1.80 +0.25 36 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 2.09 +0.28 36 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 2.46 +0.37 36 0 154 0 SEP24 150.00 P 3.57 3.57 3.40 2.83 +0.37 36 6 114 +6 SEP24 152.50 P 0.00 0.00 0.00 3.24 +0.41 36 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 3.74 +0.53 36 0 127 0 SEP24 157.50 P 0.00 0.00 0.00 4.24 +0.53 36 0 108 0 SEP24 160.00 P 0.00 0.00 0.00 4.77 +0.56 36 0 404 0 SEP24 162.50 P 0.00 0.00 0.00 5.42 +0.70 36 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 6.07 +0.72 36 0 317 0 SEP24 167.50 P 0.00 0.00 0.00 6.73 +0.73 36 0 177 0 SEP24 170.00 P 0.00 0.00 0.00 7.55 +0.89 36 0 363 0 SEP24 172.50 P 0.00 0.00 0.00 8.37 +0.96 36 0 260 0 SEP24 175.00 P 9.00 9.22 9.00 9.21 +0.98 36 21 782 +6 SEP24 177.50 P 0.00 0.00 0.00 9.96 +0.89 36 0 159 0 SEP24 180.00 P 10.99 11.21 10.94 10.86 +0.95 35 120 2,347 +6 SEP24 182.50 P 0.00 0.00 0.00 11.89 +0.99 35 0 216 0 SEP24 185.00 P 0.00 0.00 0.00 12.87 +1.04 35 0 67 0 SEP24 187.50 P 0.00 0.00 0.00 13.90 +1.11 35 0 156 0 SEP24 190.00 P 0.00 0.00 0.00 15.02 +1.20 35 0 357 0 SEP24 192.50 P 0.00 0.00 0.00 16.23 +1.32 35 0 172 0 SEP24 195.00 P 0.00 0.00 0.00 17.33 +1.31 35 0 1,046 0 SEP24 197.50 P 18.84 18.98 18.84 18.82 +1.61 35 43 361 -43 SEP24 200.00 P 19.90 20.32 19.90 20.02 +1.58 35 142 1,027 0 SEP24 205.00 P 0.00 0.00 0.00 22.84 +1.72 35 0 349 0 SEP24 210.00 P 0.00 0.00 0.00 25.89 +1.84 34 0 147 0 SEP24 215.00 P 0.00 0.00 0.00 29.62 +2.53 35 0 202 0 SEP24 220.00 P 0.00 0.00 0.00 33.14 +2.59 35 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 36.72 +2.65 35 0 166 0 SEP24 230.00 P 39.81 39.81 39.81 40.53 +2.88 35 5 131 0 SEP24 235.00 P 0.00 0.00 0.00 44.43 +2.99 35 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 48.63 +3.29 36 0 239 0 SEP24 245.00 P 0.00 0.00 0.00 52.78 +3.86 36 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 57.04 +3.95 36 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 61.40 +4.03 36 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 65.86 +4.12 36 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 70.37 +4.18 36 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 74.98 +4.26 36 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 79.64 +4.32 36 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 84.36 +4.40 37 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 89.02 +4.36 37 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 93.80 +4.41 37 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 98.61 +4.45 37 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 103.44 +4.49 37 0 11 0 SEP24 310.00 P 0.00 0.00 0.00 113.16 +4.54 38 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 123.16 +4.80 41 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 133.06 +4.92 43 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 142.84 +4.87 43 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 152.90 +5.10 47 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 162.91 +5.24 49 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 172.51 +4.95 47 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 182.24 +4.69 47 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 192.24 +4.69 49 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 202.24 +4.69 52 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 34 0 29 0 DEC24 82.50 P 0.00 0.00 0.00 0.02 0.00 35 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.03 0.00 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.04 0.00 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.06 +0.01 36 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.08 +0.01 36 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.10 +0.01 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.13 +0.01 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.17 +0.02 35 0 27 0 DEC24 102.50 P 0.00 0.00 0.00 0.22 +0.02 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.27 +0.02 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.35 +0.04 35 0 38 0 DEC24 110.00 P 0.00 0.00 0.00 0.43 +0.04 35 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.52 +0.06 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.64 +0.07 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.77 +0.08 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.92 +0.11 35 0 32 0 DEC24 122.50 P 1.95 2.05 1.95 1.13 +0.15 36 2 21 +2 DEC24 125.00 P 2.15 2.25 2.15 1.32 +0.13 36 2 25 +2 DEC24 127.50 P 0.00 0.00 0.00 1.54 +0.16 36 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 1.81 +0.19 36 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 2.08 +0.19 36 0 20 0 DEC24 135.00 P 0.00 0.00 0.00 2.31 +0.15 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 2.67 +0.29 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 3.03 +0.20 35 0 98 0 DEC24 142.50 P 0.00 0.00 0.00 3.40 +0.20 35 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 3.98 +0.40 36 0 32 0 DEC24 147.50 P 0.00 0.00 0.00 4.35 +0.30 35 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 4.84 +0.28 35 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 5.37 +0.31 35 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 6.00 +0.42 35 0 54 0 DEC24 157.50 P 0.00 0.00 0.00 6.64 +0.41 35 0 1 0 DEC24 160.00 P 0.00 0.00 0.00 7.28 +0.39 35 0 86 0 DEC24 162.50 P 0.00 0.00 0.00 7.98 +0.43 35 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 8.79 +0.56 35 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 9.60 +0.55 35 0 49 0 DEC24 170.00 P 11.19 11.19 11.19 10.42 +0.82 35 11 674 -7 DEC24 172.50 P 0.00 0.00 0.00 11.61 +0.88 36 0 247 0 DEC24 175.00 P 12.76 12.76 12.76 12.60 +1.02 36 15 306 0 DEC24 177.50 P 13.71 13.71 13.71 13.50 +0.94 36 15 142 +15 DEC24 180.00 P 14.66 14.66 14.66 14.45 +0.96 36 15 1,209 +15 DEC24 182.50 P 0.00 0.00 0.00 15.44 +1.04 36 0 138 0 DEC24 185.00 P 0.00 0.00 0.00 16.48 +1.09 35 0 89 0 DEC24 187.50 P 18.06 18.06 18.06 17.57 +1.16 35 15 295 0 DEC24 190.00 P 19.21 19.21 19.21 18.69 +1.20 35 15 902 +6 DEC24 192.50 P 0.00 0.00 0.00 19.87 +1.31 35 0 45 0 DEC24 195.00 P 21.67 21.67 21.67 21.10 +1.35 35 50 684 +50 DEC24 197.50 P 22.56 22.56 22.47 22.47 +1.53 35 60 377 +60 DEC24 200.00 P 23.77 23.87 23.57 23.71 +1.53 35 81 268 -49 DEC24 205.00 P 26.34 26.66 26.34 26.48 +1.70 35 57 144 +42 DEC24 210.00 P 0.00 0.00 0.00 29.34 +1.74 34 0 133 0 DEC24 215.00 P 0.00 0.00 0.00 33.18 +2.56 35 0 139 0 DEC24 220.00 P 0.00 0.00 0.00 36.44 +2.15 35 0 83 0 DEC24 225.00 P 0.00 0.00 0.00 39.98 +2.43 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 43.58 +2.49 35 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 47.39 +2.70 36 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 51.19 +3.51 35 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 55.12 +3.61 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 59.17 +3.71 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 63.34 +3.81 35 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 67.60 +3.90 35 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 71.95 +3.99 36 0 2 0 DEC24 270.00 P 0.00 0.00 0.00 76.36 +4.05 36 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 80.86 +4.13 36 0 23 0 DEC24 280.00 P 85.66 85.66 85.66 85.39 +4.16 36 1 6 0 DEC24 285.00 P 0.00 0.00 0.00 90.01 +4.23 36 0 5 0 DEC24 290.00 P 0.00 0.00 0.00 94.68 +4.29 36 0 3 0 DEC24 295.00 P 0.00 0.00 0.00 99.40 +4.36 36 0 0 0 DEC24 300.00 P 103.72 103.72 103.72 104.15 +4.42 36 1 4 0 DEC24 310.00 P 0.00 0.00 0.00 113.64 +4.42 36 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 123.31 +4.49 37 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 133.06 +4.55 38 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 142.84 +4.59 38 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 152.90 +4.86 41 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 162.91 +5.07 43 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 172.60 +4.92 43 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 182.79 +5.23 46 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 192.24 +4.69 44 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 202.24 +4.69 46 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 11.16 +0.87 36 0 148 0 MAR25 167.50 P 0.00 0.00 0.00 11.99 +0.88 36 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 12.91 +0.98 36 0 0 0 MAR25 172.50 P 14.32 14.40 14.32 14.16 +1.39 36 20 20 +20 MAR25 175.00 P 0.00 0.00 0.00 15.14 +0.96 36 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 16.10 +0.98 36 0 2 0 MAR25 180.00 P 0.00 0.00 0.00 17.10 +1.05 36 0 18 0 MAR25 182.50 P 0.00 0.00 0.00 18.13 +1.11 36 0 15 0 MAR25 185.00 P 0.00 0.00 0.00 19.21 +1.18 36 0 165 0 MAR25 187.50 P 0.00 0.00 0.00 20.32 +1.24 35 0 6 0 MAR25 190.00 P 0.00 0.00 0.00 21.48 +1.32 35 0 4 0 MAR25 192.50 P 0.00 0.00 0.00 22.67 +1.42 35 0 75 0 MAR25 195.00 P 0.00 0.00 0.00 23.91 +1.49 35 0 30 0 MAR25 197.50 P 0.00 0.00 0.00 25.01 +1.39 35 0 30 0 MAR25 200.00 P 0.00 0.00 0.00 26.52 +1.61 35 0 20 0 MAR25 205.00 P 0.00 0.00 0.00 29.28 +1.74 35 0 45 0 MAR25 210.00 P 0.00 0.00 0.00 32.18 +1.87 35 0 4 0 MAR25 215.00 P 0.00 0.00 0.00 35.95 +2.62 36 0 16 0 MAR25 220.00 P 0.00 0.00 0.00 39.19 +2.20 36 0 6 0 MAR25 225.00 P 0.00 0.00 0.00 42.51 +2.27 36 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 46.10 +2.55 36 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 49.72 +2.58 36 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 53.50 +3.44 36 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 57.33 +3.52 36 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 61.33 +3.65 36 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 65.32 +3.67 36 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 69.50 +3.78 36 0 14 0 TOTAL PUT 5,826 63,836 +970 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 27.55 APR24 18.50 C 0.00 0.00 0.00 9.11 -1.30 56 0 0 0 APR24 19.00 C 0.00 0.00 0.00 8.61 -1.30 50 0 0 0 APR24 19.50 C 0.00 0.00 0.00 8.11 -1.30 43 0 0 0 APR24 20.00 C 0.00 0.00 0.00 7.62 -1.29 51 0 0 0 APR24 21.00 C 0.00 0.00 0.00 6.64 -1.28 50 0 0 0 APR24 22.00 C 0.00 0.00 0.00 5.67 -1.27 49 0 0 0 APR24 23.00 C 0.00 0.00 0.00 4.74 -1.23 49 0 0 0 APR24 24.00 C 0.00 0.00 0.00 3.91 -1.13 51 0 0 0 APR24 25.00 C 0.00 0.00 0.00 3.11 -0.98 51 0 0 0 APR24 26.00 C 2.63 2.63 2.63 2.40 -0.85 50 1 1 +1 APR24 27.00 C 1.86 2.03 1.86 1.76 -0.78 49 12 44 +6 APR24 28.00 C 1.41 1.58 1.25 1.28 -0.65 49 73 134 +23 APR24 29.00 C 1.00 1.00 1.00 0.88 -0.55 48 20 73 +2 APR24 30.00 C 0.00 0.00 0.00 0.63 -0.39 50 2 140 -2 APR24 31.00 C 0.45 0.45 0.45 0.42 -0.29 50 12 88 0 APR24 32.00 C 0.36 0.36 0.36 0.27 -0.21 49 1 69 -1 APR24 33.00 C 0.18 0.18 0.18 0.17 -0.15 49 2 52 0 APR24 34.00 C 0.00 0.00 0.00 0.10 -0.12 49 0 58 0 APR24 35.00 C 0.15 0.15 0.14 0.06 -0.08 49 26 41 +3 APR24 36.00 C 0.00 0.00 0.00 0.04 -0.05 50 0 22 0 APR24 37.00 C 0.00 0.00 0.00 0.02 -0.03 49 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.01 -0.02 48 0 13 0 APR24 39.00 C 0.00 0.00 0.00 0.01 -0.01 52 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.01 0.00 55 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.01 0.00 61 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.01 0.00 64 0 45 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 73 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 9.20 -1.28 48 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 8.71 -1.28 47 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 8.23 -1.27 47 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 7.76 -1.26 48 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 6.83 -1.23 47 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 5.94 -1.19 47 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 5.11 -1.12 48 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 4.42 -0.97 50 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 3.70 -0.87 50 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 3.03 -0.81 48 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 2.44 -0.72 48 0 17 0 MAY24 28.00 C 2.05 2.05 2.05 1.97 -0.60 48 13 23 +13 MAY24 29.00 C 0.00 0.00 0.00 1.56 -0.55 48 0 13 0 MAY24 30.00 C 0.00 0.00 0.00 1.23 -0.46 48 0 45 0 MAY24 31.00 C 0.98 0.98 0.98 0.96 -0.37 48 1 7 0 MAY24 32.00 C 0.00 0.00 0.00 0.75 -0.30 48 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 0.57 -0.26 48 0 1 0 MAY24 34.00 C 0.00 0.00 0.00 0.43 -0.21 48 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 0.32 -0.17 48 0 29 0 MAY24 36.00 C 0.00 0.00 0.00 0.23 -0.14 48 0 48 0 MAY24 37.00 C 0.00 0.00 0.00 0.17 -0.10 48 0 19 0 MAY24 38.00 C 0.00 0.00 0.00 0.13 -0.07 48 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.09 -0.06 48 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.06 -0.05 47 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.04 -0.04 47 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 10.70 -1.29 45 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 10.22 -1.28 48 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 9.73 -1.28 47 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 9.25 -1.27 47 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 8.77 -1.27 47 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 8.30 -1.26 47 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 7.84 -1.24 47 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 6.95 -1.19 47 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 6.10 -1.14 47 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 5.30 -1.08 47 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 4.70 -0.86 51 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 4.00 -0.85 50 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 3.38 -0.77 49 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 2.78 -0.73 48 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 2.31 -0.62 48 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 1.91 -0.53 48 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 1.58 -0.45 48 0 2 0 JUN24 31.00 C 0.00 0.00 0.00 1.28 -0.40 48 0 20 0 JUN24 32.00 C 0.00 0.00 0.00 1.04 -0.36 48 0 6 0 JUN24 33.00 C 0.90 0.92 0.90 0.83 -0.30 48 10 32 +10 JUN24 34.00 C 0.00 0.00 0.00 0.66 -0.25 48 0 23 0 JUN24 35.00 C 0.00 0.00 0.00 0.51 -0.22 47 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 0.40 -0.16 47 0 40 0 JUN24 37.00 C 0.00 0.00 0.00 0.32 -0.12 47 0 1 0 JUN24 38.00 C 0.00 0.00 0.00 0.25 -0.10 47 0 3 0 JUN24 39.00 C 0.00 0.00 0.00 0.19 -0.08 47 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.15 -0.06 47 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.12 -0.05 48 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.09 -0.04 47 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.07 -0.03 47 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.05 -0.03 47 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.04 -0.02 47 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.03 -0.01 47 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.02 -0.01 46 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 -0.01 44 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 7.92 -1.21 47 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 7.06 -1.16 47 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 6.25 -1.11 47 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 5.50 -1.04 47 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 4.95 -0.82 50 0 0 0 JUL24 25.00 C 0.00 0.00 0.00 4.31 -0.86 49 0 0 0 JUL24 26.00 C 0.00 0.00 0.00 3.72 -0.79 49 0 0 0 JUL24 27.00 C 0.00 0.00 0.00 3.15 -0.72 48 0 0 0 JUL24 28.00 C 0.00 0.00 0.00 2.68 -0.64 47 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 2.27 -0.58 47 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 1.97 -0.47 48 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 1.67 -0.42 48 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 1.41 -0.37 48 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 1.18 -0.35 47 0 0 0 JUL24 34.00 C 1.08 1.08 1.08 0.99 -0.31 47 1 1 +1 JUL24 35.00 C 0.00 0.00 0.00 0.80 -0.28 47 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 0.67 -0.21 47 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 0.55 -0.18 47 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 0.46 -0.16 47 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 9.42 -1.20 47 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 8.98 -1.19 47 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 8.56 -1.16 47 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 8.15 -1.14 47 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 7.37 -1.08 47 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 6.64 -1.02 47 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 5.97 -0.95 47 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 5.35 -0.89 47 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 4.77 -0.83 47 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 4.26 -0.76 47 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 3.77 -0.71 47 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 3.36 -0.63 47 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 2.96 -0.59 47 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 2.62 -0.52 47 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 2.30 -0.49 47 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 2.03 -0.42 47 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 1.77 -0.40 47 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 1.56 -0.34 47 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 1.36 -0.31 47 0 3 0 SEP24 36.00 C 0.00 0.00 0.00 1.19 -0.28 47 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 1.04 -0.24 47 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 0.90 -0.22 47 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 0.79 -0.18 47 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 0.68 -0.18 47 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 0.60 -0.14 47 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.52 -0.12 47 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.45 -0.12 47 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.39 -0.10 47 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.34 -0.08 47 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.29 -0.08 47 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.26 -0.06 47 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.22 -0.06 47 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.19 -0.05 47 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 9.80 -1.12 47 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 9.42 -1.08 47 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 9.04 -1.08 47 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 8.70 -1.04 47 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 8.00 -1.00 47 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 7.37 -0.93 47 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 6.75 -0.90 47 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 6.20 -0.83 47 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 5.66 -0.80 47 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 5.18 -0.73 47 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 4.71 -0.71 47 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 4.31 -0.64 47 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 3.92 -0.60 47 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 3.57 -0.55 47 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 3.25 -0.50 47 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 2.94 -0.49 47 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 2.68 -0.42 47 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 2.43 -0.40 47 0 0 0 DEC24 35.00 C 2.44 2.44 2.44 2.20 -0.37 47 2 4 +2 DEC24 36.00 C 0.00 0.00 0.00 2.00 -0.32 47 0 9 0 DEC24 37.00 C 0.00 0.00 0.00 1.80 -0.32 47 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 1.64 -0.28 47 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 1.49 -0.24 47 0 2 0 DEC24 40.00 C 0.00 0.00 0.00 1.34 -0.24 47 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 1.21 -0.22 47 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 1.10 -0.18 47 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.00 -0.17 47 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 0.89 -0.17 47 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 0.82 -0.13 47 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 0.74 -0.12 47 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 9.58 -1.01 47 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 9.24 -1.00 47 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 8.60 -0.96 47 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 7.99 -0.92 47 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 7.43 -0.86 47 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 6.89 -0.82 47 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 6.39 -0.78 47 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 5.92 -0.72 47 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 5.46 -0.72 47 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 5.08 -0.63 47 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 4.69 -0.61 47 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 4.33 -0.58 47 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 4.02 -0.50 47 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 3.70 -0.50 47 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 3.42 -0.47 47 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 3.17 -0.40 47 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 2.92 -0.40 47 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 2.69 -0.38 47 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 2.50 -0.32 47 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 2.31 -0.31 47 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 2.11 -0.31 47 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 1.96 -0.27 47 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 1.82 -0.23 47 0 0 0 TOTAL CALL 176 1,319 +58 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 51 0 74 0 APR24 21.00 P 0.00 0.00 0.00 0.03 +0.02 52 0 119 0 APR24 22.00 P 0.00 0.00 0.00 0.06 +0.03 50 0 45 0 APR24 23.00 P 0.16 0.16 0.16 0.13 +0.07 50 15 32 +15 APR24 24.00 P 0.25 0.28 0.25 0.25 +0.13 49 50 81 +40 APR24 25.00 P 0.42 0.45 0.42 0.46 +0.22 49 22 83 0 APR24 26.00 P 0.70 0.70 0.70 0.72 +0.31 48 8 310 0 APR24 27.00 P 1.00 1.19 1.00 1.18 +0.50 50 52 106 -2 APR24 28.00 P 1.59 1.59 1.59 1.66 +0.61 49 8 124 -8 APR24 29.00 P 2.12 2.12 2.10 2.30 +0.72 50 15 131 -1 APR24 30.00 P 0.00 0.00 0.00 3.04 +0.91 51 0 68 0 APR24 31.00 P 0.00 0.00 0.00 3.79 +0.92 49 0 16 0 APR24 32.00 P 0.00 0.00 0.00 4.64 +1.07 49 0 25 0 APR24 33.00 P 0.00 0.00 0.00 5.55 +1.15 49 0 21 0 APR24 34.00 P 0.00 0.00 0.00 6.49 +1.20 48 0 3 0 APR24 35.00 P 0.00 0.00 0.00 7.46 +1.24 48 0 2 0 APR24 36.00 P 0.00 0.00 0.00 8.45 +1.27 0 0 0 0 APR24 37.00 P 0.00 0.00 0.00 9.45 +1.29 0 0 0 0 APR24 38.00 P 0.00 0.00 0.00 10.45 +1.30 0 0 0 0 APR24 39.00 P 0.00 0.00 0.00 11.45 +1.30 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 12.45 +1.30 0 0 0 0 APR24 41.00 P 0.00 0.00 0.00 13.45 +1.30 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 14.45 +1.30 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 15.45 +1.30 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 16.45 +1.30 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 17.45 +1.30 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 18.45 +1.30 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.02 +0.01 46 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.04 +0.03 48 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.05 +0.03 47 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.08 +0.05 48 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.15 +0.07 48 0 4 0 MAY24 22.00 P 0.00 0.00 0.00 0.25 +0.11 48 0 1 0 MAY24 23.00 P 0.00 0.00 0.00 0.42 +0.18 48 0 0 0 MAY24 24.00 P 0.67 0.67 0.67 0.64 +0.25 48 18 66 +9 MAY24 25.00 P 0.00 0.00 0.00 0.94 +0.34 48 0 22 0 MAY24 26.00 P 1.28 1.28 1.28 1.30 +0.42 48 1 27 0 MAY24 27.00 P 1.63 1.63 1.63 1.72 +0.49 47 1 40 +1 MAY24 28.00 P 0.00 0.00 0.00 2.23 +0.58 47 0 6 0 MAY24 29.00 P 0.00 0.00 0.00 2.79 +0.65 46 0 32 0 MAY24 30.00 P 0.00 0.00 0.00 3.53 +0.81 48 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 4.23 +0.83 48 0 12 0 MAY24 32.00 P 0.00 0.00 0.00 5.01 +0.98 47 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 5.84 +1.04 47 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 6.71 +1.10 47 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 7.62 +1.16 48 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 8.54 +1.19 47 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 9.50 +1.23 48 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 10.47 +1.25 47 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 11.45 +1.27 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 12.45 +1.29 0 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 13.45 +1.30 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.04 +0.03 48 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.05 +0.03 47 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.07 +0.04 47 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.10 +0.05 48 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.13 +0.06 47 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.17 +0.08 47 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.23 +0.11 48 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 0.36 +0.15 47 0 2 0 JUN24 22.00 P 0.59 0.59 0.59 0.55 +0.21 48 15 18 +15 JUN24 23.00 P 0.00 0.00 0.00 0.80 +0.29 48 0 47 0 JUN24 24.00 P 1.10 1.10 1.10 1.10 +0.36 48 2 32 0 JUN24 25.00 P 1.47 1.47 1.47 1.47 +0.44 48 1 47 0 JUN24 26.00 P 0.00 0.00 0.00 1.86 +0.48 47 0 24 0 JUN24 27.00 P 2.38 2.38 2.38 2.33 +0.54 47 7 24 +7 JUN24 28.00 P 2.85 2.85 2.85 2.88 +0.64 47 8 14 +8 JUN24 29.00 P 0.00 0.00 0.00 3.58 +0.81 48 0 21 0 JUN24 30.00 P 0.00 0.00 0.00 4.24 +0.86 48 0 27 0 JUN24 31.00 P 0.00 0.00 0.00 4.93 +0.84 47 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 5.70 +0.98 47 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 6.51 +1.03 47 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 7.34 +1.08 47 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 8.21 +1.12 47 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 9.10 +1.15 47 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 10.01 +1.18 47 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 10.94 +1.20 47 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 11.88 +1.22 47 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 12.83 +1.24 47 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 13.79 +1.25 47 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 14.76 +1.27 47 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 15.73 +1.27 47 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 16.71 +1.28 47 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 17.69 +1.28 47 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 18.67 +1.29 47 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 19.66 +1.29 48 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 20.64 +1.29 46 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 21.63 +1.29 47 0 0 0 JUL24 20.00 P 0.49 0.49 0.49 0.39 +0.15 47 2 2 +2 JUL24 21.00 P 0.65 0.68 0.65 0.57 +0.19 47 4 4 +4 JUL24 22.00 P 0.00 0.00 0.00 0.80 +0.25 47 0 2 0 JUL24 23.00 P 1.15 1.15 1.15 1.08 +0.31 48 1 1 +1 JUL24 24.00 P 1.38 1.38 1.38 1.43 +0.39 48 2 2 +2 JUL24 25.00 P 0.00 0.00 0.00 1.82 +0.45 48 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 2.24 +0.48 47 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 2.72 +0.54 47 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 3.27 +0.61 46 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 3.89 +0.72 47 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 4.63 +0.87 48 0 0 0 JUL24 31.00 P 5.18 5.18 5.18 5.28 +0.82 47 7 7 +7 JUL24 32.00 P 0.00 0.00 0.00 6.02 +0.92 47 0 5 0 JUL24 33.00 P 0.00 0.00 0.00 6.80 +0.98 47 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 7.61 +1.02 47 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 8.45 +1.07 47 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 9.32 +1.10 47 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 10.20 +1.13 47 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 11.10 +1.15 47 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.41 +0.13 47 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.49 +0.16 47 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.57 +0.17 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.68 +0.20 47 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.91 +0.25 47 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 1.18 +0.30 47 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 1.51 +0.36 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.89 +0.42 47 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 2.30 +0.48 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.78 +0.54 47 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 3.29 +0.60 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.87 +0.68 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 4.46 +0.71 47 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 5.12 +0.79 47 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 5.79 +0.82 47 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 6.52 +0.90 47 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 7.26 +0.92 47 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 8.05 +0.98 47 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 8.84 +1.00 47 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 9.68 +1.05 47 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 10.53 +1.08 47 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 11.40 +1.11 47 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 12.29 +1.14 47 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 13.18 +1.15 47 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 14.10 +1.18 47 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 15.02 +1.19 47 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 15.95 +1.20 47 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 16.90 +1.22 47 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 17.85 +1.23 47 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 18.81 +1.24 47 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 19.77 +1.25 47 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 20.74 +1.26 47 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 21.71 +1.26 47 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.75 +0.19 47 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.86 +0.22 47 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.97 +0.23 47 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.11 +0.26 47 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.39 +0.30 47 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.73 +0.36 47 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 2.10 +0.40 47 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.52 +0.47 47 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 2.96 +0.50 47 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 3.47 +0.58 47 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.98 +0.60 47 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 4.57 +0.68 47 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 5.16 +0.71 47 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.80 +0.76 47 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.47 +0.81 47 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.15 +0.83 47 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 7.89 +0.91 47 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 8.63 +0.92 47 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 9.40 +0.96 47 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 10.20 +1.00 47 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 11.01 +1.02 47 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 11.84 +1.05 47 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 12.70 +1.09 47 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 13.56 +1.10 47 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 14.44 +1.12 47 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 15.33 +1.15 47 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 16.24 +1.16 47 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 17.15 +1.17 47 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 18.07 +1.19 47 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 19.01 +1.21 47 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.33 +0.29 47 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.47 +0.30 47 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.80 +0.34 47 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.16 +0.39 47 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.57 +0.44 47 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.00 +0.49 47 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.47 +0.53 47 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.98 +0.59 47 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.50 +0.60 47 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.09 +0.68 47 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.69 +0.71 47 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.31 +0.74 47 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 6.98 +0.81 47 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 7.66 +0.82 47 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.36 +0.86 47 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.10 +0.91 47 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 9.85 +0.93 47 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 10.62 +0.96 47 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 11.42 +1.00 47 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 12.23 +1.02 47 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 13.05 +1.04 47 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 13.90 +1.07 47 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 14.76 +1.10 47 0 0 0 TOTAL PUT 239 1,856 +100 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.04 APR24 2.30 C 0.00 0.00 0.00 1.75 +0.01 93 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.65 +0.01 85 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.55 +0.01 78 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.45 +0.01 71 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.35 +0.01 64 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.25 +0.01 58 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.15 +0.01 51 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.05 +0.01 45 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.95 +0.01 39 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.85 +0.01 32 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.75 +0.01 19 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.65 +0.01 0 0 393 0 APR24 3.50 C 0.50 0.50 0.50 0.55 +0.01 0 2 263 -2 APR24 3.60 C 0.00 0.00 0.00 0.46 +0.01 29 0 113 0 APR24 3.70 C 0.00 0.00 0.00 0.37 +0.01 29 0 186 0 APR24 3.80 C 0.00 0.00 0.00 0.28 +0.01 26 0 123 0 APR24 3.90 C 0.00 0.00 0.00 0.21 +0.01 28 0 135 0 APR24 4.00 C 0.14 0.15 0.12 0.14 +0.01 26 12 417 +2 APR24 4.10 C 0.08 0.08 0.08 0.10 +0.01 28 26 488 0 APR24 4.20 C 0.00 0.00 0.00 0.06 +0.01 27 0 215 0 APR24 4.30 C 0.00 0.00 0.00 0.04 +0.01 28 0 54 0 APR24 4.40 C 0.02 0.02 0.02 0.02 0.00 27 30 31 +30 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 27 0 255 0 APR24 4.60 C 0.01 0.01 0.01 0.01 0.00 31 140 145 +140 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 35 0 10 0 APR24 4.80 C 0.00 0.00 0.00 0.01 - 39 0 0 - APR24 4.90 C 0.00 0.00 0.00 0.01 - 42 0 0 - MAY24 2.60 C 0.00 0.00 0.00 1.46 +0.01 50 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.36 +0.01 44 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.26 +0.01 39 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.16 +0.01 33 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.06 +0.01 25 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.96 +0.01 0 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.86 +0.01 0 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.76 0.00 0 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.67 +0.01 26 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.58 +0.01 28 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.49 +0.01 27 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.41 +0.01 27 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.34 +0.01 28 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.27 +0.01 28 0 100 0 MAY24 4.00 C 0.20 0.20 0.20 0.21 0.00 27 25 170 0 MAY24 4.10 C 0.00 0.00 0.00 0.15 -0.01 25 0 13 0 MAY24 4.20 C 0.18 0.18 0.10 0.12 0.00 27 21 521 0 MAY24 4.30 C 0.00 0.00 0.00 0.09 0.00 27 0 37 0 MAY24 4.40 C 0.00 0.00 0.00 0.06 -0.01 26 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.04 -0.01 26 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 MAY24 4.70 C 0.03 0.03 0.03 0.02 0.00 27 60 70 +60 MAY24 4.80 C 0.02 0.02 0.02 0.01 - 25 90 90 - MAY24 4.90 C 0.00 0.00 0.00 0.01 - 28 0 0 - JUN24 2.30 C 0.00 0.00 0.00 1.76 +0.01 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.66 +0.01 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.56 +0.01 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.46 +0.01 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.36 +0.01 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.27 +0.01 44 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.17 +0.01 39 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.07 +0.01 34 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.97 +0.01 29 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.87 +0.01 24 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.77 +0.01 18 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.68 +0.01 26 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.59 +0.01 27 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.50 +0.01 26 0 0 0 JUN24 3.70 C 0.43 0.43 0.43 0.43 +0.01 28 11 138 -11 JUN24 3.80 C 0.00 0.00 0.00 0.35 0.00 27 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.28 0.00 26 0 5 0 JUN24 4.00 C 0.24 0.25 0.24 0.22 +0.01 26 87 1,218 -63 JUN24 4.10 C 0.00 0.00 0.00 0.17 0.00 26 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.13 0.00 26 0 30 0 JUN24 4.30 C 0.12 0.12 0.12 0.10 0.00 27 10 20 +10 JUN24 4.40 C 0.00 0.00 0.00 0.07 0.00 26 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.05 0.00 26 0 11 0 JUN24 4.60 C 0.00 0.00 0.00 0.04 0.00 27 0 6 0 JUN24 4.70 C 0.00 0.00 0.00 0.03 0.00 28 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.02 0.00 27 0 290 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 26 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 33 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 42 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 60 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.27 +0.01 43 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.17 +0.01 38 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.07 +0.01 33 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.97 +0.01 28 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.87 +0.01 24 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.78 +0.01 30 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.68 +0.01 26 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.59 0.00 26 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.51 +0.01 28 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.44 0.00 29 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.37 +0.01 30 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.30 0.00 29 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.24 0.00 28 60 60 +60 JUL24 4.10 C 0.00 0.00 0.00 0.19 0.00 28 60 110 +60 JUL24 4.20 C 0.00 0.00 0.00 0.15 0.00 28 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.12 0.00 28 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.09 0.00 28 0 30 0 JUL24 4.50 C 0.00 0.00 0.00 0.07 0.00 28 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.05 0.00 28 0 104 0 JUL24 4.70 C 0.00 0.00 0.00 0.04 - 28 0 0 - JUL24 4.80 C 0.00 0.00 0.00 0.03 - 29 0 0 - JUL24 4.90 C 0.00 0.00 0.00 0.02 - 28 0 0 - SEP24 2.30 C 0.00 0.00 0.00 1.76 +0.01 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.66 +0.01 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.56 +0.01 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.46 +0.01 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.36 +0.01 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.27 +0.01 40 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.17 +0.01 36 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.07 +0.01 31 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.97 +0.01 27 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.87 +0.01 23 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.78 +0.01 28 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.69 +0.01 28 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.60 +0.01 28 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.52 +0.01 28 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.44 0.00 27 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.38 +0.01 28 0 4 0 SEP24 3.90 C 0.00 0.00 0.00 0.31 0.00 27 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.26 +0.01 28 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.22 +0.01 28 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.18 +0.01 28 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.14 0.00 27 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.12 +0.01 28 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.09 0.00 27 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.08 0.00 28 0 200 0 SEP24 4.70 C 0.00 0.00 0.00 0.07 +0.01 29 0 5 0 SEP24 4.80 C 0.00 0.00 0.00 0.05 - 28 0 0 - SEP24 4.90 C 0.00 0.00 0.00 0.04 - 28 0 0 - SEP24 5.00 C 0.00 0.00 0.00 0.03 - 27 0 0 - DEC24 2.30 C 0.00 0.00 0.00 1.76 +0.01 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.66 +0.01 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.56 +0.01 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.46 +0.01 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.36 +0.01 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.27 +0.01 37 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.17 +0.01 33 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.07 +0.01 30 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.97 +0.01 26 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.88 +0.01 29 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.79 +0.01 29 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.70 +0.01 28 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.62 +0.01 28 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 0.54 0.00 27 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.47 0.00 27 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.41 0.00 27 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.36 +0.01 28 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.31 0.00 27 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.27 0.00 28 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.24 +0.01 28 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.20 0.00 27 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.18 +0.01 28 0 8 0 DEC24 4.50 C 0.00 0.00 0.00 0.15 0.00 27 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.13 0.00 27 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.11 0.00 27 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.10 - 28 0 0 - DEC24 4.90 C 0.00 0.00 0.00 0.08 - 27 0 0 - MAR25 2.80 C 0.00 0.00 0.00 1.27 +0.01 34 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.17 +0.01 31 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.07 +0.01 27 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.98 +0.01 29 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.89 +0.01 29 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.80 +0.01 28 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.72 +0.01 28 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.65 +0.01 28 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.58 +0.01 28 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.52 +0.01 28 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.46 0.00 27 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.41 0.00 27 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.37 +0.01 28 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.33 0.00 28 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.30 +0.01 28 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.27 +0.01 28 0 10 0 MAR25 4.40 C 0.00 0.00 0.00 0.24 +0.01 28 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.21 0.00 28 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.19 +0.01 28 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.17 +0.01 28 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.15 - 28 0 0 - MAR25 4.90 C 0.00 0.00 0.00 0.13 - 28 0 0 - TOTAL CALL 634 7,882 +286 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 90 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 84 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 77 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 64 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 53 0 100 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 47 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 41 0 335 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 35 0 305 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 30 0 341 0 APR24 3.70 P 0.02 0.02 0.02 0.02 0.00 30 53 500 0 APR24 3.80 P 0.00 0.00 0.00 0.03 0.00 27 0 545 0 APR24 3.90 P 0.04 0.04 0.04 0.05 -0.01 25 5 215 +5 APR24 4.00 P 0.00 0.00 0.00 0.09 0.00 26 0 0 0 APR24 4.10 P 0.00 0.00 0.00 0.14 -0.01 26 0 4 0 APR24 4.20 P 0.00 0.00 0.00 0.22 +0.01 30 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.29 -0.01 28 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.37 -0.01 26 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.46 -0.01 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.56 -0.01 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.66 -0.01 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.76 - 0 0 0 - APR24 4.90 P 0.00 0.00 0.00 0.86 - 0 0 0 - MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 61 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 57 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 52 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 40 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 36 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 32 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 28 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 -0.01 24 0 280 0 MAY24 3.60 P 0.00 0.00 0.00 0.02 -0.01 25 0 157 0 MAY24 3.70 P 0.00 0.00 0.00 0.04 -0.01 26 0 47 0 MAY24 3.80 P 0.00 0.00 0.00 0.07 -0.01 27 0 500 0 MAY24 3.90 P 0.00 0.00 0.00 0.10 -0.01 27 0 100 0 MAY24 4.00 P 0.00 0.00 0.00 0.14 -0.01 26 0 10 0 MAY24 4.10 P 0.00 0.00 0.00 0.19 -0.01 26 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.25 -0.02 26 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.33 -0.01 28 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.39 -0.02 25 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.48 -0.01 26 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.57 -0.01 26 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.66 -0.01 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.76 - 0 0 0 - MAY24 4.90 P 0.00 0.00 0.00 0.86 - 0 0 0 - JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 51 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 43 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 39 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 35 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 28 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 25 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.02 -0.01 25 0 120 0 JUN24 3.30 P 0.00 0.00 0.00 0.04 0.00 27 0 81 0 JUN24 3.40 P 0.00 0.00 0.00 0.06 0.00 27 0 148 0 JUN24 3.50 P 0.09 0.09 0.09 0.09 0.00 27 60 443 +60 JUN24 3.60 P 0.12 0.12 0.12 0.12 0.00 26 20 70 +20 JUN24 3.70 P 0.00 0.00 0.00 0.16 0.00 26 0 66 0 JUN24 3.80 P 0.20 0.20 0.20 0.20 -0.01 24 30 535 +30 JUN24 3.90 P 0.00 0.00 0.00 0.26 -0.01 24 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.33 -0.01 25 0 630 0 JUN24 4.10 P 0.00 0.00 0.00 0.40 -0.01 24 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.48 0.00 24 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.56 -0.01 22 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.66 -0.01 25 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.75 -0.01 24 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 0.85 -0.01 27 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.94 -0.01 24 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 1.04 -0.01 27 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.14 -0.01 29 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.23 -0.01 0 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.48 -0.01 26 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.73 -0.01 34 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.97 -0.01 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.22 -0.01 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.47 -0.01 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.72 -0.01 45 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.97 -0.01 52 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.21 -0.01 0 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 30 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.07 0.00 29 0 0 0 JUL24 3.40 P 0.00 0.00 0.00 0.09 -0.01 28 0 0 0 JUL24 3.50 P 0.12 0.12 0.12 0.12 -0.01 28 10 20 +10 JUL24 3.60 P 0.00 0.00 0.00 0.15 -0.02 27 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.20 -0.01 27 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.25 -0.01 27 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.30 -0.02 26 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.37 -0.01 27 60 60 +60 JUL24 4.10 P 0.00 0.00 0.00 0.43 -0.01 25 60 70 +60 JUL24 4.20 P 0.00 0.00 0.00 0.51 -0.01 26 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.59 -0.02 25 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.69 -0.01 28 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.77 -0.01 27 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.86 -0.01 27 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.96 - 29 0 0 - JUL24 4.80 P 0.00 0.00 0.00 1.05 - 28 0 0 - JUL24 4.90 P 0.00 0.00 0.00 1.14 - 26 0 0 - SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 33 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 28 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 -0.01 25 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.04 0.00 28 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.05 0.00 27 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.07 0.00 27 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.10 0.00 28 0 70 0 SEP24 3.40 P 0.00 0.00 0.00 0.13 0.00 28 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.16 0.00 28 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.20 0.00 28 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.25 0.00 28 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.30 0.00 28 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.36 0.00 28 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.42 0.00 28 0 10 0 SEP24 4.10 P 0.00 0.00 0.00 0.49 0.00 28 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.56 0.00 28 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.63 -0.01 27 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.71 -0.01 27 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.80 -0.01 28 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.88 -0.01 27 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.97 -0.01 27 0 79 0 SEP24 4.80 P 0.00 0.00 0.00 1.06 - 27 0 0 - SEP24 4.90 P 0.00 0.00 0.00 1.15 - 27 0 0 - SEP24 5.00 P 0.00 0.00 0.00 1.25 - 28 0 0 - DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.03 0.00 29 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.05 0.00 28 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.07 0.00 28 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.09 0.00 28 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.11 0.00 28 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.14 0.00 28 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.17 0.00 28 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.21 0.00 28 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.25 -0.01 27 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.30 0.00 28 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.35 -0.01 28 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.41 0.00 28 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.47 0.00 28 0 10 0 DEC24 4.10 P 0.00 0.00 0.00 0.53 -0.01 27 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.60 -0.01 27 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.67 -0.01 27 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.75 -0.01 28 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.83 -0.01 28 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.91 -0.01 27 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.00 0.00 28 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.08 - 27 0 0 - DEC24 4.90 P 0.00 0.00 0.00 1.17 - 27 0 0 - MAR25 2.80 P 0.00 0.00 0.00 0.05 0.00 27 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.07 0.00 28 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.09 0.00 28 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.11 -0.01 27 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.14 0.00 28 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.17 0.00 27 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.21 0.00 28 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.25 0.00 28 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.29 0.00 28 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.34 0.00 28 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.39 0.00 28 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.44 -0.01 27 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.50 -0.01 27 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.57 0.00 28 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.63 -0.01 27 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.71 0.00 28 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.78 -0.01 28 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.86 0.00 28 0 150 0 MAR25 4.60 P 0.00 0.00 0.00 0.94 0.00 28 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.02 -0.01 28 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.10 - 27 0 0 - MAR25 4.90 P 0.00 0.00 0.00 1.19 - 28 0 0 - TOTAL PUT 298 8,982 +245 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 7.88 APR24 4.90 C 0.00 0.00 0.00 2.99 +0.28 0 0 0 0 APR24 5.00 C 0.00 0.00 0.00 2.90 +0.29 75 0 0 0 APR24 5.25 C 0.00 0.00 0.00 2.65 +0.29 66 0 0 0 APR24 5.50 C 0.00 0.00 0.00 2.40 +0.29 58 0 0 0 APR24 5.75 C 0.00 0.00 0.00 2.15 +0.29 50 0 0 0 APR24 6.00 C 0.00 0.00 0.00 1.90 +0.29 42 0 0 0 APR24 6.25 C 0.00 0.00 0.00 1.65 +0.29 34 0 0 0 APR24 6.50 C 0.00 0.00 0.00 1.40 +0.28 25 0 0 0 APR24 6.75 C 0.00 0.00 0.00 1.14 +0.27 0 0 8 0 APR24 7.00 C 0.00 0.00 0.00 0.90 +0.26 0 0 70 0 APR24 7.25 C 0.00 0.00 0.00 0.67 +0.22 23 0 99 0 APR24 7.50 C 0.00 0.00 0.00 0.46 +0.17 24 0 104 0 APR24 7.75 C 0.19 0.28 0.19 0.29 +0.11 24 415 3,960 +400 APR24 8.00 C 0.11 0.17 0.10 0.16 +0.06 24 1,473 4,585 +1,368 APR24 8.25 C 0.08 0.08 0.08 0.09 +0.04 25 131 1,276 +131 APR24 8.50 C 0.04 0.04 0.04 0.04 +0.02 25 30 712 +30 APR24 8.75 C 0.00 0.00 0.00 0.02 +0.01 26 0 151 0 APR24 9.00 C 0.01 0.01 0.01 0.01 0.00 27 5 119 0 APR24 9.25 C 0.00 0.00 0.00 0.01 0.00 32 0 210 0 APR24 9.50 C 0.00 0.00 0.00 0.01 0.00 36 0 125 0 APR24 9.75 C 0.00 0.00 0.00 0.01 0.00 40 0 60 0 APR24 10.00 C 0.00 0.00 0.00 0.01 0.00 44 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 52 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 59 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 66 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 72 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 2.66 +0.28 0 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 2.42 +0.29 39 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 2.17 +0.29 32 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 1.92 +0.28 23 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 1.68 +0.28 31 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.44 +0.27 30 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.21 +0.27 30 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.97 +0.23 26 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.77 +0.20 27 0 75 0 MAY24 7.50 C 0.00 0.00 0.00 0.60 +0.18 28 0 75 0 MAY24 7.75 C 0.00 0.00 0.00 0.45 +0.14 28 0 206 0 MAY24 8.00 C 0.00 0.00 0.00 0.33 +0.11 29 0 90 0 MAY24 8.25 C 0.20 0.20 0.20 0.24 +0.09 29 76 182 +76 MAY24 8.50 C 0.11 0.11 0.11 0.16 +0.06 29 30 216 +3 MAY24 8.75 C 0.00 0.00 0.00 0.11 +0.05 29 0 193 0 MAY24 9.00 C 0.00 0.00 0.00 0.07 +0.03 29 0 3,512 0 MAY24 9.25 C 0.05 0.05 0.05 0.04 +0.01 28 15 181 0 MAY24 9.50 C 0.03 0.03 0.03 0.03 +0.02 30 61 253 +61 MAY24 9.75 C 0.00 0.00 0.00 0.02 +0.01 30 0 45 0 MAY24 10.00 C 0.00 0.00 0.00 0.01 0.00 29 0 35 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 35 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 39 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 52 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 3.71 +0.29 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 3.62 +0.29 63 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 3.52 +0.29 59 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.42 +0.29 55 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.32 +0.29 51 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.22 +0.29 46 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.12 +0.29 38 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.02 +0.29 0 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 2.92 +0.29 0 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 2.67 +0.29 0 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.43 +0.29 39 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.18 +0.29 32 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 1.93 +0.28 22 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 1.69 +0.28 29 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.45 +0.27 28 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 1.22 +0.26 28 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.00 +0.23 28 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 0.80 +0.20 28 0 45 0 JUN24 7.50 C 0.00 0.00 0.00 0.63 +0.18 28 0 130 0 JUN24 7.75 C 0.00 0.00 0.00 0.48 +0.14 28 0 145 0 JUN24 8.00 C 0.29 0.29 0.29 0.37 +0.13 29 15 204 0 JUN24 8.25 C 0.00 0.00 0.00 0.27 +0.10 30 0 75 0 JUN24 8.50 C 0.00 0.00 0.00 0.19 +0.07 29 0 110 0 JUN24 8.75 C 0.00 0.00 0.00 0.13 +0.05 29 0 286 0 JUN24 9.00 C 0.00 0.00 0.00 0.09 +0.04 29 0 126 0 JUN24 9.25 C 0.00 0.00 0.00 0.06 +0.03 29 0 75 0 JUN24 9.50 C 0.00 0.00 0.00 0.04 +0.02 30 0 230 0 JUN24 9.75 C 0.00 0.00 0.00 0.02 +0.01 28 0 58 0 JUN24 10.00 C 0.00 0.00 0.00 0.01 0.00 27 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.01 0.00 32 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 36 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 40 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 2.67 +0.29 0 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 2.43 +0.29 37 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 2.18 +0.29 30 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 1.93 +0.28 0 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 1.69 +0.27 28 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 1.46 +0.27 30 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 1.24 +0.25 30 0 0 0 JUL24 7.00 C 0.96 0.96 0.96 1.02 +0.22 29 2 0 -2 JUL24 7.25 C 0.00 0.00 0.00 0.83 +0.19 29 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.67 +0.19 30 0 90 0 JUL24 7.75 C 0.46 0.53 0.45 0.53 +0.15 30 62 92 +62 JUL24 8.00 C 0.31 0.40 0.31 0.41 +0.12 30 75 90 +75 JUL24 8.25 C 0.00 0.00 0.00 0.32 +0.11 31 0 15 0 JUL24 8.50 C 0.19 0.19 0.19 0.24 +0.09 31 15 15 +15 JUL24 8.75 C 0.00 0.00 0.00 0.18 +0.07 31 0 0 0 JUL24 9.00 C 0.12 0.12 0.12 0.13 +0.05 30 15 45 +15 JUL24 9.25 C 0.00 0.00 0.00 0.10 +0.04 31 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.07 +0.03 31 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.05 +0.02 31 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 3.71 +0.28 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 3.62 +0.29 56 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 3.52 +0.29 53 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 3.42 +0.29 50 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.32 +0.29 47 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.22 +0.29 43 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.12 +0.29 38 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.02 +0.29 0 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 2.92 +0.29 0 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 2.67 +0.29 0 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 2.43 +0.29 36 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.18 +0.28 30 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 1.94 +0.28 31 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 1.70 +0.27 30 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 1.47 +0.26 30 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.26 +0.24 30 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.06 +0.22 30 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.89 +0.20 30 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.73 +0.17 30 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.60 +0.15 30 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.49 +0.13 30 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.39 +0.10 30 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.32 +0.09 30 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.25 +0.07 30 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.20 +0.06 30 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.16 +0.05 30 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.13 +0.04 30 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.10 +0.03 30 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.08 +0.03 30 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.05 +0.02 30 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 3.22 +0.29 39 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.12 +0.29 36 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.02 +0.29 0 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 2.92 +0.29 0 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 2.67 +0.29 0 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 2.43 +0.29 32 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 2.19 +0.29 31 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 1.95 +0.27 30 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 1.72 +0.26 29 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 1.51 +0.24 30 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.32 +0.23 30 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.15 +0.21 30 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.99 +0.18 30 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.86 +0.17 30 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 0.74 +0.15 30 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 0.64 +0.14 30 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.55 +0.12 30 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.47 +0.11 30 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.40 +0.09 30 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.34 +0.08 30 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.29 +0.07 30 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.25 +0.07 30 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.21 +0.06 30 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.18 +0.05 30 0 10 0 DEC24 10.50 C 0.00 0.00 0.00 0.12 +0.03 30 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.09 +0.03 30 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.06 +0.02 30 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.04 +0.01 30 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 10 0 MAR25 5.25 C 0.00 0.00 0.00 2.68 +0.29 32 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 2.43 +0.28 28 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 2.20 +0.27 30 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 1.98 +0.26 30 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 1.77 +0.25 30 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 1.58 +0.23 30 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 1.41 +0.22 30 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.25 +0.19 30 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.12 +0.19 30 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.99 +0.17 30 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 0.88 +0.15 30 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 0.78 +0.14 30 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 0.69 +0.13 30 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 0.61 +0.12 30 0 30 0 MAR25 8.75 C 0.00 0.00 0.00 0.54 +0.11 30 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.47 +0.10 30 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.41 +0.08 30 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.36 +0.08 30 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.32 +0.08 30 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.27 +0.06 30 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.21 +0.05 30 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.16 +0.04 30 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.12 +0.03 30 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.09 +0.03 30 0 0 0 TOTAL CALL 2,420 19,921 +2,234 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.01 0.00 68 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.01 0.00 60 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.01 0.00 53 0 31 0 APR24 6.25 P 0.00 0.00 0.00 0.01 0.00 46 0 47 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 40 0 175 0 APR24 6.75 P 0.00 0.00 0.00 0.01 -0.01 33 0 78 0 APR24 7.00 P 0.00 0.00 0.00 0.01 -0.04 26 0 315 0 APR24 7.25 P 0.06 0.06 0.05 0.03 -0.08 26 40 630 +15 APR24 7.50 P 0.12 0.12 0.08 0.07 -0.13 26 60 495 +15 APR24 7.75 P 0.27 0.27 0.19 0.15 -0.16 26 199 532 -65 APR24 8.00 P 0.35 0.35 0.28 0.28 -0.23 26 51 483 +51 APR24 8.25 P 0.00 0.00 0.00 0.45 -0.27 27 0 77 0 APR24 8.50 P 0.00 0.00 0.00 0.66 -0.26 28 0 234 0 APR24 8.75 P 0.00 0.00 0.00 0.87 -0.29 0 0 30 0 APR24 9.00 P 0.00 0.00 0.00 1.12 -0.29 0 0 75 0 APR24 9.25 P 0.00 0.00 0.00 1.37 -0.29 0 0 30 0 APR24 9.50 P 0.00 0.00 0.00 1.62 -0.29 0 0 75 0 APR24 9.75 P 0.00 0.00 0.00 1.87 -0.29 0 0 0 0 APR24 10.00 P 0.00 0.00 0.00 2.12 -0.29 0 0 0 0 APR24 10.50 P 0.00 0.00 0.00 2.62 -0.29 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 3.12 -0.29 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 3.62 -0.29 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 4.12 -0.29 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 4.62 -0.29 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 5.12 -0.29 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.02 -0.02 31 0 90 0 MAY24 6.75 P 0.00 0.00 0.00 0.04 -0.03 31 0 206 0 MAY24 7.00 P 0.09 0.09 0.09 0.07 -0.06 30 60 474 +60 MAY24 7.25 P 0.17 0.17 0.17 0.12 -0.08 30 15 296 +15 MAY24 7.50 P 0.00 0.00 0.00 0.20 -0.11 31 0 375 0 MAY24 7.75 P 0.00 0.00 0.00 0.30 -0.14 30 0 345 0 MAY24 8.00 P 0.00 0.00 0.00 0.43 -0.18 31 0 175 0 MAY24 8.25 P 0.00 0.00 0.00 0.58 -0.21 31 0 89 0 MAY24 8.50 P 0.00 0.00 0.00 0.77 -0.20 32 0 186 0 MAY24 8.75 P 0.00 0.00 0.00 0.94 -0.25 29 0 55 0 MAY24 9.00 P 0.00 0.00 0.00 1.16 -0.26 30 0 3,315 0 MAY24 9.25 P 0.00 0.00 0.00 1.38 -0.28 29 0 30 0 MAY24 9.50 P 0.00 0.00 0.00 1.62 -0.29 0 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 1.87 -0.29 0 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 2.12 -0.29 0 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 2.62 -0.29 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 3.12 -0.29 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 3.62 -0.29 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 4.12 -0.29 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 4.62 -0.29 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 5.12 -0.29 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 32 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.01 -0.02 28 0 30 0 JUN24 6.00 P 0.00 0.00 0.00 0.03 -0.02 30 0 208 0 JUN24 6.25 P 0.07 0.07 0.07 0.05 -0.04 29 15 110 +15 JUN24 6.50 P 0.00 0.00 0.00 0.09 -0.05 30 0 145 0 JUN24 6.75 P 0.18 0.18 0.18 0.14 -0.08 29 15 105 +15 JUN24 7.00 P 0.00 0.00 0.00 0.22 -0.10 29 0 234 0 JUN24 7.25 P 0.00 0.00 0.00 0.32 -0.13 29 0 120 0 JUN24 7.50 P 0.50 0.50 0.50 0.44 -0.14 29 15 115 -15 JUN24 7.75 P 0.00 0.00 0.00 0.58 -0.18 29 0 105 0 JUN24 8.00 P 0.00 0.00 0.00 0.74 -0.21 28 0 45 0 JUN24 8.25 P 0.00 0.00 0.00 0.93 -0.24 29 0 120 0 JUN24 8.50 P 0.00 0.00 0.00 1.15 -0.23 31 0 45 0 JUN24 8.75 P 0.00 0.00 0.00 1.35 -0.25 29 0 45 0 JUN24 9.00 P 0.00 0.00 0.00 1.57 -0.27 29 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 1.80 -0.27 29 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 2.04 -0.28 30 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 2.28 -0.28 30 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 2.52 -0.29 29 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 3.01 -0.29 28 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 3.50 -0.29 0 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 4.00 -0.29 30 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 4.50 -0.29 41 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 4.99 -0.29 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 5.49 -0.29 45 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.03 -0.03 30 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.06 -0.03 31 0 0 0 JUL24 6.25 P 0.13 0.13 0.12 0.09 -0.05 30 30 45 +20 JUL24 6.50 P 0.19 0.19 0.19 0.14 -0.07 30 30 45 +30 JUL24 6.75 P 0.24 0.24 0.22 0.21 -0.09 30 30 45 +30 JUL24 7.00 P 0.00 0.00 0.00 0.30 -0.10 31 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.39 -0.13 30 0 15 0 JUL24 7.50 P 0.59 0.59 0.54 0.51 -0.16 30 30 45 +30 JUL24 7.75 P 0.74 0.74 0.65 0.65 -0.18 29 75 75 +75 JUL24 8.00 P 0.00 0.00 0.00 0.82 -0.18 30 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.99 -0.24 29 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 1.21 -0.21 31 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 1.39 -0.25 30 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 1.61 -0.25 30 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 1.83 -0.27 30 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 2.06 -0.27 30 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 2.29 -0.28 29 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 40 0 31 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.01 -0.01 29 0 39 0 SEP24 5.25 P 0.00 0.00 0.00 0.02 -0.02 29 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.04 -0.02 30 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.06 -0.03 29 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.10 -0.05 30 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.15 -0.05 30 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.21 -0.07 30 0 10 0 SEP24 6.75 P 0.00 0.00 0.00 0.28 -0.09 30 0 100 0 SEP24 7.00 P 0.00 0.00 0.00 0.38 -0.11 30 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.49 -0.12 30 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.61 -0.15 30 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.75 -0.17 30 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.91 -0.18 30 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 1.08 -0.20 30 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 1.26 -0.22 30 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 1.46 -0.23 30 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 1.66 -0.24 30 0 0 0 SEP24 9.25 P 0.00 0.00 0.00 1.88 -0.25 30 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 2.10 -0.26 30 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 2.32 -0.27 30 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 2.56 -0.27 31 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 3.03 -0.28 30 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 3.51 -0.29 28 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 4.00 -0.29 26 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 4.50 -0.29 32 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 4.99 -0.29 0 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 5.49 -0.29 36 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.06 -0.02 30 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.08 -0.03 30 0 35 0 DEC24 5.75 P 0.00 0.00 0.00 0.12 -0.04 30 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.17 -0.05 30 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.23 -0.06 30 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.30 -0.08 30 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.39 -0.09 30 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.48 -0.11 30 0 2 0 DEC24 7.25 P 0.00 0.00 0.00 0.60 -0.12 30 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.73 -0.13 30 0 2 0 DEC24 7.75 P 0.00 0.00 0.00 0.86 -0.16 30 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 1.02 -0.17 30 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 1.18 -0.19 30 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 1.36 -0.20 30 0 5 0 DEC24 8.75 P 0.00 0.00 0.00 1.54 -0.21 30 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 1.74 -0.22 30 0 3 0 DEC24 9.25 P 0.00 0.00 0.00 1.94 -0.23 30 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 2.15 -0.25 30 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 2.37 -0.25 30 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 2.59 -0.26 30 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 3.05 -0.28 29 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 3.53 -0.28 30 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 4.01 -0.29 29 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 4.50 -0.29 29 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 4.99 -0.29 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 5.49 -0.29 33 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.09 -0.03 30 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.13 -0.03 30 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.17 -0.05 30 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 0.23 -0.06 30 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 0.30 -0.06 30 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 0.37 -0.09 30 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.47 -0.09 30 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.57 -0.11 30 0 20 0 MAR25 7.25 P 0.00 0.00 0.00 0.68 -0.13 30 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.81 -0.13 30 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.95 -0.15 30 0 100 0 MAR25 8.00 P 0.00 0.00 0.00 1.10 -0.16 30 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 1.26 -0.18 30 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 1.43 -0.19 30 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 1.61 -0.20 30 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 1.80 -0.21 30 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 2.00 -0.22 30 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 2.20 -0.23 30 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 2.41 -0.24 30 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 2.63 -0.25 30 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 3.08 -0.26 30 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 3.54 -0.28 30 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 4.02 -0.28 30 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 4.50 -0.29 29 0 0 0 TOTAL PUT 665 11,124 +291 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CDA - CHINA CINDA CLOSING PRICE HK$ 0.66 APR24 0.20 C 0.00 0.00 0.00 0.46 0.00 0 0 0 0 APR24 0.25 C 0.00 0.00 0.00 0.41 0.00 0 0 0 0 APR24 0.30 C 0.00 0.00 0.00 0.36 0.00 0 0 0 0 APR24 0.35 C 0.00 0.00 0.00 0.31 0.00 0 0 0 0 APR24 0.40 C 0.00 0.00 0.00 0.26 0.00 0 0 0 0 APR24 0.45 C 0.00 0.00 0.00 0.21 -0.01 0 0 0 0 APR24 0.50 C 0.00 0.00 0.00 0.17 0.00 90 0 0 0 APR24 0.55 C 0.00 0.00 0.00 0.12 0.00 66 0 0 0 APR24 0.60 C 0.00 0.00 0.00 0.07 0.00 43 0 0 0 APR24 0.65 C 0.00 0.00 0.00 0.03 -0.01 33 0 30 0 APR24 0.70 C 0.00 0.00 0.00 0.01 0.00 33 0 88 0 APR24 0.75 C 0.00 0.00 0.00 0.01 0.00 52 0 127 0 APR24 0.80 C 0.00 0.00 0.00 0.01 0.00 67 0 369 0 APR24 0.85 C 0.00 0.00 0.00 0.01 0.00 81 0 312 0 APR24 0.90 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 0.95 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 1.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR24 1.05 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR24 1.10 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR24 1.15 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 APR24 1.20 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 APR24 1.25 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 MAY24 0.20 C 0.00 0.00 0.00 0.46 0.00 0 0 0 0 MAY24 0.25 C 0.00 0.00 0.00 0.41 0.00 0 0 0 0 MAY24 0.30 C 0.00 0.00 0.00 0.36 0.00 0 0 0 0 MAY24 0.35 C 0.00 0.00 0.00 0.31 0.00 0 0 0 0 MAY24 0.40 C 0.00 0.00 0.00 0.26 0.00 0 0 0 0 MAY24 0.45 C 0.00 0.00 0.00 0.21 -0.01 0 0 0 0 MAY24 0.50 C 0.00 0.00 0.00 0.17 0.00 57 0 0 0 MAY24 0.55 C 0.00 0.00 0.00 0.12 0.00 42 0 0 0 MAY24 0.60 C 0.00 0.00 0.00 0.08 0.00 40 0 0 0 MAY24 0.65 C 0.00 0.00 0.00 0.04 -0.01 31 0 1 0 MAY24 0.70 C 0.00 0.00 0.00 0.02 0.00 32 0 10 0 MAY24 0.75 C 0.00 0.00 0.00 0.01 0.00 34 0 88 0 MAY24 0.80 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 0.85 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 0.90 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 0.95 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 1.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 1.05 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 1.10 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 1.15 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY24 1.20 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 MAY24 1.25 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN24 0.20 C 0.00 0.00 0.00 0.46 0.00 0 0 0 0 JUN24 0.25 C 0.00 0.00 0.00 0.41 0.00 0 0 0 0 JUN24 0.30 C 0.00 0.00 0.00 0.36 0.00 0 0 0 0 JUN24 0.35 C 0.00 0.00 0.00 0.31 0.00 0 0 0 0 JUN24 0.40 C 0.00 0.00 0.00 0.26 0.00 0 0 0 0 JUN24 0.45 C 0.00 0.00 0.00 0.21 -0.01 0 0 0 0 JUN24 0.50 C 0.00 0.00 0.00 0.17 0.00 49 0 0 0 JUN24 0.55 C 0.00 0.00 0.00 0.12 0.00 35 0 0 0 JUN24 0.60 C 0.00 0.00 0.00 0.08 0.00 35 0 0 0 JUN24 0.65 C 0.00 0.00 0.00 0.04 -0.01 27 0 0 0 JUN24 0.70 C 0.00 0.00 0.00 0.02 -0.01 28 0 8 0 JUN24 0.75 C 0.00 0.00 0.00 0.01 0.00 30 0 2 0 JUN24 0.80 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 JUN24 0.85 C 0.00 0.00 0.00 0.01 0.00 47 0 20 0 JUN24 0.90 C 0.00 0.00 0.00 0.01 0.00 54 0 10 0 JUN24 0.95 C 0.00 0.00 0.00 0.01 0.00 61 0 91 0 JUN24 1.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 1.05 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 1.10 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 1.15 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 1.20 C 0.00 0.00 0.00 0.01 0.00 86 0 20 0 JUN24 1.25 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN24 1.30 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN24 1.35 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUL24 0.20 C 0.00 0.00 0.00 0.46 0.00 0 0 0 0 JUL24 0.25 C 0.00 0.00 0.00 0.41 0.00 0 0 0 0 JUL24 0.30 C 0.00 0.00 0.00 0.36 0.00 0 0 0 0 JUL24 0.35 C 0.00 0.00 0.00 0.31 0.00 0 0 0 0 JUL24 0.40 C 0.00 0.00 0.00 0.26 0.00 0 0 0