SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 05 APR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 795 704 91 25,477 18,981 6,496 20 AAC AAC TECH (02018) 1,149 787 362 17,076 8,546 8,530 44 ACC ANHUI CONCH (00914) 1,149 456 693 26,963 15,203 11,760 25 AIA AIA (01299) 10,343 5,080 5,263 140,080 73,928 66,152 30 AIR AIR CHINA (00753) 3,040 1,420 1,620 28,033 14,092 13,941 28 ALB BABA (09988) 35,841 16,904 18,937 685,868 356,341 329,527 28 ALC ALUMINUM CORP OF CHINA (02600) 1,246 846 400 13,131 7,046 6,085 45 ALH ALI HEALTH (00241) 1,475 880 595 20,743 9,835 10,908 51 AMC CAM CSI300 (03188) 1,674 1,213 461 18,744 11,800 6,944 19 ANA ANTA SPORTS (02020) 4,926 2,095 2,831 62,693 32,683 30,010 40 BCM BANK OF COMM CO LTD (03328) 1,452 402 1,050 15,733 3,978 11,755 22 BEA BANK OF EAST ASIA (00023) 40 0 40 37,231 3,665 33,566 24 BIU BIDU (09888) 11,873 6,932 4,941 271,388 144,689 126,699 38 BLI BILIBILI (09626) 9,689 5,811 3,878 145,063 63,800 81,263 64 BOC BOC HK (HLDGS) LTD (02388) 1,182 846 336 34,505 17,631 16,874 21 BUD BUD APAC (01876) 195 87 108 8,905 3,488 5,417 33 BYD BYD COMPANY (01211) 7,516 3,216 4,300 127,825 63,706 64,119 34 BYE BYD ELECTRONIC (00285) 141 72 69 3,281 1,370 1,911 48 CCC CHINA COMM CONS (01800) 775 160 615 17,289 7,892 9,397 27 CCE CHINA COAL (01898) 1,372 462 910 32,047 20,118 11,929 28 CDA CHINA CINDA (01359) 4 4 0 3,372 1,646 1,726 37 CGN CGN POWER (01816) 50 0 50 4,144 1,099 3,045 21 CHT CHINA MOBILE LTD (00941) 5,884 2,914 2,970 170,027 67,361 102,666 14 CHU CHINA UNICOM LTD (00762) 847 697 150 18,179 10,717 7,462 25 CIT CITIC (00267) 692 292 400 25,951 13,705 12,246 32 CKH CKH HOLDINGS (00001) 1,012 352 660 24,891 10,763 14,128 20 CKP CK ASSET (01113) 778 343 435 13,572 6,515 7,057 22 CLI CHINA LIFE INSURANCE (02628) 3,677 1,393 2,284 148,198 76,805 71,393 31 CLP CLP HOLDINGS LTD (00002) 1,595 1,070 525 14,090 4,622 9,468 16 CMB CM BANK (03968) 8,117 2,436 5,681 134,226 63,080 71,146 30 CNC CNOOC LTD (00883) 16,210 6,809 9,401 245,600 101,433 144,167 34 COG COUNTRY GARDEN (02007) 0 0 0 12,411 8,745 3,666 58 COL CHINA OVERSEAS (00688) 4,158 1,099 3,059 27,403 13,299 14,104 44 COS COSCO SHIP HOLD (01919) 156 87 69 2,737 1,451 1,286 24 CPA CATHAY PACIFIC AIRWAYS (00293) 288 264 24 3,229 1,885 1,344 20 CPC CHINA PETROL & CHEM COR (00386) 9,495 4,714 4,781 146,021 78,207 67,814 26 CPI CPIC (02601) 1,509 883 626 26,302 11,384 14,918 31 CRB CRL (ADJ-A) (01109) 12 6 6 7,445 5,023 2,422 43 CRC CHINA RAIL CONS (01186) 583 0 583 6,159 3,439 2,720 25 CRG CHINA RAILWAY (00390) 2,457 1,435 1,022 20,962 14,382 6,580 33 CRL CHINA RES LAND (01109) 266 115 151 22,184 16,215 5,969 43 CSA CSOP A50 ETF (02822) 311 179 132 30,663 19,092 11,571 19 CSE CHINA SHENHUA (01088) 2,140 748 1,392 73,729 39,634 34,095 27 CSP CSPC PHARMA (01093) 2,640 1,081 1,559 44,084 21,670 22,414 33 CTB CITIC BANK (00998) 277 55 222 21,762 7,371 14,391 18 CTC CHINA TELECOM CORP LTD (00728) 182 21 161 27,189 12,199 14,990 23 CTS CITIC SEC (06030) 2,510 1,519 991 19,948 9,421 10,527 34 DFM DONGFENG GROUP (00489) 644 420 224 8,069 4,317 3,752 39 EVG EVERGRANDE (03333) 0 0 0 183 141 42 91 GAC GAC GROUP (02238) 587 461 126 2,452 1,627 825 34 GAH GEELY AUTO (00175) 2,754 1,392 1,362 39,224 19,801 19,423 36 GHL XINYI GLASS (00868) 539 294 245 6,530 2,864 3,666 37 GLI GANFENG LITHIUM (01772) 620 372 248 8,067 5,250 2,817 55 GLX GALAXY ENT (00027) 4,990 2,386 2,604 41,324 20,735 20,589 30 GWM GWMOTOR (02333) 2,258 1,705 553 72,047 43,966 28,081 45 HAI HAITONG SEC (06837) 2,239 1,304 935 10,858 5,150 5,708 31 HCF HSCEI ETF (02828) 1,137 633 504 25,953 17,899 8,054 24 HDO HAIDILAO (06862) 230 123 107 9,099 4,604 4,495 46 HEH POWER ASSETS (00006) 590 355 235 7,869 3,483 4,386 16 HEX HK EXCHANGES & CLEARING (00388) 19,280 10,745 8,535 287,508 176,378 111,130 27 HGN HENGAN INT'L (01044) 251 79 172 3,686 1,806 1,880 27 HKB HSBC HOLDINGS PLC (00005) 40,047 19,214 20,833 421,303 213,602 207,701 16 HKG HONG KONG & CHINA GAS (00003) 1,223 1,022 201 24,402 8,997 15,405 20 HLD HENDERSON LAND DEV LTD (00012) 403 231 172 7,784 4,644 3,140 27 HNP HUANENG POWER INT INC (00902) 664 497 167 41,320 21,065 20,255 32 HSB HANG SENG BANK LTD (00011) 2,436 1,606 830 43,782 20,335 23,447 23 INB INNOVENT BIO (01801) 126 59 67 4,174 1,547 2,627 52 JDC JD (09618) 21,429 10,940 10,489 252,144 106,738 145,406 42 JDH JD HEALTH (06618) 2,099 817 1,282 14,463 6,249 8,214 52 JXC JIANGXI COPPER (00358) 1,285 982 303 11,141 8,122 3,019 42 KDS KINGDEE INT'L (00268) 54 52 2 1,660 865 795 59 KLE KUNLUN ENERGY (00135) 149 5 144 2,127 1,158 969 31 KSO KINGSOFT (03888) 360 293 67 10,496 5,637 4,859 41 KST KUAISHOU (01024) 9,578 5,989 3,589 150,475 87,611 62,864 44 LAU LI AUTO (02015) 6,898 4,177 2,721 65,792 39,058 26,734 53 LEN LENOVO GROUP (00992) 1,014 219 795 32,499 15,945 16,554 45 LNI LI NING (02331) 1,214 698 516 52,982 22,371 30,611 50 LNK LINK REIT (00823) 1,385 869 516 35,693 21,035 14,658 22 MEN MENGNIU DAIRY (02319) 2,000 573 1,427 19,627 6,976 12,651 41 MET MEITUAN DIANPING (03690) 31,064 14,644 16,420 457,947 233,377 224,570 44 MGM MGM CHINA (02282) 568 520 48 2,366 907 1,459 37 MIU XIAOMI (01810) 33,652 18,022 15,630 341,662 186,077 155,585 43 MOL CMOC (03993) 46 27 19 363 167 196 45 MSB MINSHENG BANK (01988) 86 86 0 3,442 1,391 2,051 18 MTR MTR CORPORATION LTD (00066) 563 394 169 11,797 4,899 6,898 19 NBM CNBM (03323) 744 290 454 17,686 9,208 8,478 33 NCL NCI (01336) 827 230 597 9,178 4,515 4,663 36 NFU NONGFU SPRING (09633) 2,360 1,112 1,248 16,980 8,907 8,073 23 NTE NTES (09999) 1,982 1,072 910 49,234 24,019 25,215 39 NWA NWD (ADJ-A) (00017) 0 0 0 383 250 133 36 NWD NEW WORLD DEV CO LTD (00017) 946 371 575 17,702 9,984 7,718 35 PAI PING AN INSURANCE LTD (02318) 31,178 13,584 17,594 583,454 332,936 250,518 33 PEC PETROCHINA CO LTD (00857) 6,088 2,785 3,303 311,445 145,504 165,941 32 PEN XPENG (09868) 3,507 1,597 1,910 83,131 37,437 45,694 73 PHT PA GOODDOCTOR (01833) 767 198 569 16,114 8,236 7,878 47 PIC PICC P&C (02328) 589 290 299 8,672 3,509 5,163 30 PIN PICC GROUP (01339) 39 0 39 3,553 1,694 1,859 23 SAN SANDS CHINA LTD (01928) 2,964 1,294 1,670 76,454 41,370 35,084 33 SBO SINO BIOPHARM (01177) 411 122 289 11,647 4,744 6,903 40 SET SENSETIME (00020) 248 106 142 1,977 1,183 794 60 SHK SUN HUNG KAI PPT LTD (00016) 1,304 595 709 18,573 8,946 9,627 23 SHL XINYI SOLAR (00968) 1,312 699 613 10,098 4,251 5,847 56 SHZ SHENZHOU INTL (02313) 468 328 140 8,270 4,091 4,179 41 SMC SMIC (00981) 2,441 1,524 917 31,260 20,760 10,500 48 SNO SUNNY OPT (02382) 3,917 2,682 1,235 32,837 16,751 16,086 53 SNP SINOPHARM (01099) 264 110 154 4,628 1,918 2,710 35 SUN SUNAC (01918) 318 300 18 3,772 2,728 1,044 55 SWA SWIRE PACIFIC LTD 'A' (00019) 327 169 158 3,792 1,864 1,928 22 SWB SWA (ADJ-A) (00019) 0 0 0 38 25 13 24 TCH TENCENT HOLDINGS LTD (00700) 78,611 37,334 41,277 1,093,810 548,102 545,708 27 TIC TECHTRONIC IND (00669) 1,620 946 674 15,133 7,223 7,910 39 TRF TRACKER FUND OF HK (02800) 1,169 453 716 24,445 14,522 9,923 22 TRP TRIP.COM (09961) 3,410 2,044 1,366 31,994 16,866 15,128 33 VNK CHINA VANKE (02202) 9,324 1,425 7,899 94,461 36,688 57,773 57 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 55 WEB WB (09898) 40 5 35 264 36 228 52 WHG WH GROUP (00288) 4 0 4 3,601 1,959 1,642 30 WHL THE WHARF (HLDGS) LTD (00004) 154 74 80 1,602 898 704 28 WWC WANT WANT CHINA (00151) 0 0 0 1,490 700 790 21 WXB WUXI BIO (02269) 8,134 5,883 2,251 164,786 110,136 54,650 77 XAB ABC ($0.001) (01288) 1,857 1,285 572 28,080 14,838 13,242 19 XBC BANK OF CHINA ($0.001) (03988) 11,382 4,498 6,884 528,557 269,606 258,951 17 XCC CCB ($0.001) (00939) 54,180 15,802 38,378 742,999 309,301 433,698 17 XIC ICBC ($0.001) (01398) 31,808 8,350 23,458 529,726 269,939 259,787 18 XPB PSBC ($0.001) (01658) 1,067 290 777 8,114 3,399 4,715 24 XTW CHINA TOWER ($0.001) (00788) 1,144 499 645 21,152 14,611 6,541 28 YZA YZC (ADJ-A) (01171) 0 0 0 401 148 253 40 YZC YANKUANG ENERGY (01171) 1,031 342 689 11,725 5,216 6,509 39 ZAO ZA ONLINE (06060) 222 152 70 2,786 1,950 836 41 ZJM ZIJIN MINING GROUP (02899) 2,188 699 1,489 19,903 9,210 10,693 42 ZSH ZHONGSHENG HLDG (00881) 764 262 502 3,536 1,552 1,984 58 TOTAL 627,295 288,895 338,400 10,208,306 5,158,479 5,049,827 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P TCH APR24 300.00 5,326 4.03 26 6.21 3.80 11,000 -0.99 -19.72 P XIC DEC24 3.90 5,000 0.350 19 0.342 0.338 6,665 +0.053 +17.845 C TCH APR24 320.00 4,665 5.12 27 6.00 3.78 20,845 +0.21 +4.28 C TCH APR24 310.00 4,470 9.25 27 10.25 6.86 20,677 +0.75 +8.82 P XCC APR24 4.80 3,523 0.075 17 0.099 0.054 12,304 +0.009 +13.636 P XCC DEC24 4.90 3,503 0.560 19 0.563 0.547 3,714 +0.029 +5.461 C HKB APR24 65.00 3,218 0.43 18 0.41 0.31 6,933 +0.25 +138.89 P MIU APR24 14.50 3,179 0.25 42 0.40 0.25 5,939 -0.02 -7.41 P TCH APR24 280.00 3,145 0.63 27 1.18 0.60 10,167 -0.12 -16.00 C TCH JUN24 340.00 3,118 7.45 30 7.69 7.02 22,750 -0.13 -1.72 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P CRG APR24 3.60 0 0.06 35 0.00 0.00 70 +0.05 +500.00 P DFM APR24 2.60 45 0.06 42 0.03 0.02 45 +0.05 +500.00 P GLI MAY24 16.00 0 0.05 56 0.00 0.00 0 +0.04 +400.00 P CRG APR24 3.70 45 0.09 33 0.07 0.05 257 +0.07 +350.00 P DFM APR24 2.70 4 0.09 38 0.09 0.09 77 +0.07 +350.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C HEX SEP24 410.00 0 0.01 26 0.00 0.00 361 -0.11 -91.67 C TCH JUN24 510.00 0 0.01 32 0.00 0.00 443 -0.11 -91.67 C PAI SEP24 60.00 0 0.01 33 0.00 0.00 1,283 -0.10 -90.91 C TCH JUN24 520.00 0 0.01 33 0.00 0.00 287 -0.09 -90.00 C HEX SEP24 420.00 60 0.01 27 0.35 0.34 2,724 -0.08 -88.89 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.45 APR24 7.50 C 0.00 0.00 0.00 4.97 -0.03 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.72 -0.03 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.47 -0.03 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.22 -0.03 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.97 -0.04 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.72 -0.04 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.48 -0.03 54 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.23 -0.03 49 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.98 -0.03 44 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.73 -0.03 39 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.48 -0.03 34 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.98 -0.03 24 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.53 +0.01 37 0 8 0 APR24 11.50 C 0.00 0.00 0.00 1.03 -0.01 27 0 40 0 APR24 12.00 C 0.00 0.00 0.00 0.58 -0.01 21 0 215 0 APR24 12.50 C 0.24 0.24 0.24 0.26 0.00 20 25 276 +25 APR24 13.00 C 0.07 0.10 0.07 0.09 +0.01 21 585 982 +405 APR24 13.50 C 0.03 0.03 0.03 0.03 +0.01 22 16 211 +6 APR24 14.00 C 0.01 0.01 0.01 0.01 0.00 24 8 428 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 29 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.75 -0.03 39 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.50 -0.03 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.25 -0.03 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.00 -0.04 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.76 -0.03 38 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.51 -0.03 33 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.26 -0.03 27 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.01 -0.03 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.76 -0.03 0 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.51 -0.04 0 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.02 -0.03 19 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.58 0.00 26 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.12 0.00 23 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.72 0.00 21 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.41 0.00 20 0 1,331 0 MAY24 13.00 C 0.00 0.00 0.00 0.21 0.00 20 0 109 0 MAY24 13.50 C 0.09 0.10 0.09 0.09 -0.01 19 52 150 +24 MAY24 14.00 C 0.04 0.04 0.04 0.04 0.00 20 8 161 +8 MAY24 14.50 C 0.00 0.00 0.00 0.02 0.00 21 0 20 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 23 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 26 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 29 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.02 -0.03 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.77 -0.04 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.53 -0.03 36 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.28 -0.03 29 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.03 -0.03 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.78 -0.04 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.54 -0.03 28 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.29 -0.03 22 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.04 -0.03 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.80 -0.03 24 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.55 -0.03 20 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.06 -0.03 18 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.64 +0.01 24 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.20 +0.01 22 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.82 0.00 20 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.52 0.00 20 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.30 0.00 20 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.16 -0.01 19 0 2,335 0 JUN24 14.00 C 0.00 0.00 0.00 0.08 -0.01 19 0 424 0 JUN24 14.50 C 0.00 0.00 0.00 0.04 0.00 20 0 559 0 JUN24 15.00 C 0.00 0.00 0.00 0.02 0.00 20 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 21 0 5 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 23 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 26 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 28 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 31 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 33 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 37 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 41 0 2 0 JUL24 8.25 C 0.00 0.00 0.00 4.31 -0.03 0 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 4.06 -0.04 0 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 3.82 -0.03 25 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 3.57 -0.03 0 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.33 -0.03 24 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 3.08 -0.03 19 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 2.83 -0.04 0 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 2.59 -0.03 18 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 2.12 -0.03 20 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 1.71 0.00 23 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.29 +0.02 21 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.92 +0.01 20 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.62 +0.01 20 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.40 0.00 19 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.24 0.00 19 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.14 0.00 19 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.08 0.00 20 0 0 0 JUL24 15.00 C 0.05 0.05 0.05 0.04 0.00 19 6 26 +6 JUL24 15.50 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 5.10 -0.03 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.86 -0.03 28 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.61 -0.03 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.37 -0.03 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.12 -0.03 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.88 -0.03 21 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.63 -0.04 0 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.39 -0.03 18 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.15 -0.03 19 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.91 -0.03 19 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.68 -0.03 20 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.22 -0.03 19 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.84 +0.02 22 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.44 +0.03 21 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.08 +0.01 20 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.80 +0.02 20 0 20 0 SEP24 13.00 C 0.00 0.00 0.00 0.56 +0.01 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.38 0.00 19 0 51 0 SEP24 14.00 C 0.00 0.00 0.00 0.26 0.00 20 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.17 0.00 20 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.11 0.00 20 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.07 0.00 20 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.04 0.00 20 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.03 0.00 21 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.02 0.00 21 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 20 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 22 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 23 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 25 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 26 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.17 -0.03 26 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.92 -0.04 0 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.68 -0.03 0 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.44 -0.03 21 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.20 -0.03 21 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.96 -0.03 21 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.72 -0.03 20 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.48 -0.03 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.25 -0.03 20 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.01 -0.04 19 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.79 -0.03 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.35 -0.03 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.94 -0.03 20 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.59 +0.01 20 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.26 +0.01 20 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 0.99 +0.01 20 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.75 +0.01 20 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.55 0.00 20 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.41 0.00 20 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.29 -0.01 20 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.21 -0.01 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.14 -0.01 20 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.07 0.00 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.05 0.00 20 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.03 0.00 20 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.02 0.00 20 0 60 0 DEC24 18.50 C 0.02 0.02 0.02 0.01 0.00 19 4 120 0 MAR25 8.00 C 0.00 0.00 0.00 4.68 -0.03 15 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.44 -0.03 20 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.20 -0.03 20 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.96 -0.03 20 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.72 -0.03 19 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.49 -0.03 20 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.25 -0.03 19 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.03 -0.03 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.80 -0.03 19 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.38 -0.03 20 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.99 -0.02 20 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.67 +0.04 21 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.31 -0.01 19 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.07 +0.02 20 0 8 0 MAR25 13.00 C 0.00 0.00 0.00 0.84 +0.02 20 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.65 0.00 20 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.50 0.00 20 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.38 0.00 20 0 10 0 MAR25 15.00 C 0.00 0.00 0.00 0.29 0.00 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.21 -0.01 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.16 0.00 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.12 0.00 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.09 0.00 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.05 0.00 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 TOTAL CALL 704 18,981 +474 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 84 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 69 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 64 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 60 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 55 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 51 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 47 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 43 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 34 0 135 0 APR24 11.00 P 0.01 0.01 0.01 0.01 0.00 26 8 238 0 APR24 11.50 P 0.02 0.03 0.02 0.02 0.00 21 5 413 +5 APR24 12.00 P 0.07 0.10 0.07 0.08 +0.01 20 40 371 +21 APR24 12.50 P 0.24 0.28 0.24 0.26 +0.02 19 5 95 +2 APR24 13.00 P 0.00 0.00 0.00 0.59 +0.02 18 0 5 0 APR24 13.50 P 0.00 0.00 0.00 1.05 +0.01 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.55 +0.03 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.05 +0.03 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.55 +0.03 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.05 +0.03 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.55 +0.03 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.05 +0.03 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.55 +0.03 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.05 +0.03 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.55 +0.03 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.05 +0.03 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 52 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 46 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 43 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 40 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 34 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 28 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 23 0 62 0 MAY24 11.00 P 0.03 0.03 0.03 0.02 0.00 20 11 249 +11 MAY24 11.50 P 0.08 0.08 0.08 0.07 +0.01 20 1 167 +1 MAY24 12.00 P 0.00 0.00 0.00 0.17 0.00 19 0 50 0 MAY24 12.50 P 0.00 0.00 0.00 0.37 +0.01 19 0 105 0 MAY24 13.00 P 0.00 0.00 0.00 0.66 0.00 18 0 40 0 MAY24 13.50 P 0.00 0.00 0.00 1.06 -0.02 17 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.55 0.00 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.05 +0.03 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.55 +0.03 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.05 +0.03 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.55 +0.03 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.05 +0.03 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.55 +0.03 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.05 +0.03 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.55 +0.03 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.05 +0.03 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 45 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 43 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 40 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 37 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 35 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 33 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 26 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 23 0 55 0 JUN24 10.50 P 0.03 0.03 0.03 0.02 0.00 21 5 48 +5 JUN24 11.00 P 0.00 0.00 0.00 0.04 0.00 19 0 91 0 JUN24 11.50 P 0.00 0.00 0.00 0.11 0.00 20 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.23 +0.01 19 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.43 0.00 19 0 228 0 JUN24 13.00 P 0.00 0.00 0.00 0.72 0.00 18 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.09 -0.03 17 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.56 -0.02 19 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.05 +0.03 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.55 +0.03 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.05 +0.03 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.55 +0.03 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.05 +0.03 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.55 +0.03 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.05 +0.03 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.55 +0.03 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.05 +0.03 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.55 +0.03 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.05 +0.03 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.55 +0.03 0 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 9.75 P 0.02 0.02 0.02 0.01 0.00 22 16 16 +16 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 0.07 0.00 19 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 0.15 +0.01 19 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 0.29 +0.01 19 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.49 0.00 19 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.76 -0.02 18 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 1.13 -0.01 18 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 1.59 0.00 20 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 2.05 +0.03 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 2.55 +0.03 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 3.05 +0.03 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 3.55 +0.03 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 4.05 +0.03 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 4.55 +0.03 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 5.05 +0.03 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 5.55 +0.03 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 6.05 +0.03 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 32 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 30 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 28 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 26 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 23 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 21 0 91 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 20 0 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.03 0.00 20 0 177 0 SEP24 10.50 P 0.00 0.00 0.00 0.06 0.00 19 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.13 +0.01 20 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.23 +0.01 19 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.39 +0.01 19 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.59 -0.01 19 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.86 -0.01 19 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.18 -0.04 18 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.63 0.00 20 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.06 +0.03 19 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.55 +0.03 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.05 +0.03 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.55 +0.03 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.05 +0.03 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.55 +0.03 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.05 +0.03 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.55 +0.03 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.05 +0.03 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.55 +0.03 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.05 +0.03 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 25 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 22 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 79 0 DEC24 8.75 P 0.00 0.00 0.00 0.02 0.00 21 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.10 0.00 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.17 0.00 20 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.28 0.00 20 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.44 +0.01 20 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.62 -0.01 20 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 0.84 -0.02 19 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.12 -0.02 19 0 202 0 DEC24 13.50 P 0.00 0.00 0.00 1.44 -0.03 19 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.83 +0.01 20 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.22 +0.02 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.64 +0.03 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.08 +0.03 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.55 +0.03 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.05 +0.03 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.55 +0.03 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.05 +0.03 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.55 +0.03 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.05 +0.03 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.06 0.00 20 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.08 0.00 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.11 +0.01 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.14 +0.01 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.23 +0.01 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.36 +0.02 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.52 +0.01 20 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.71 0.00 20 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.95 0.00 20 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.22 -0.01 19 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.53 -0.02 19 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.91 +0.01 20 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.29 +0.03 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.69 +0.03 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.12 +0.03 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.57 +0.04 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.05 +0.03 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.55 +0.03 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.05 +0.03 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.55 +0.03 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.05 +0.03 0 0 0 0 TOTAL PUT 91 6,496 +61 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 25.70 APR24 12.00 C 0.00 0.00 0.00 13.73 +0.44 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 13.23 +0.44 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 12.74 +0.45 96 0 0 0 APR24 13.50 C 0.00 0.00 0.00 12.24 +0.45 86 0 0 0 APR24 14.00 C 0.00 0.00 0.00 11.74 +0.45 75 0 0 0 APR24 14.50 C 0.00 0.00 0.00 11.24 +0.45 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 10.74 +0.44 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 10.24 +0.44 0 0 16 0 APR24 16.00 C 0.00 0.00 0.00 9.74 +0.44 0 0 2 0 APR24 16.50 C 0.00 0.00 0.00 9.25 +0.45 64 0 0 0 APR24 17.00 C 0.00 0.00 0.00 8.75 +0.45 58 0 70 0 APR24 17.50 C 0.00 0.00 0.00 8.25 +0.45 50 0 39 0 APR24 18.00 C 0.00 0.00 0.00 7.75 +0.44 0 0 119 0 APR24 18.50 C 0.00 0.00 0.00 7.25 +0.44 0 0 78 0 APR24 19.00 C 0.00 0.00 0.00 6.76 +0.45 48 0 139 0 APR24 19.50 C 0.00 0.00 0.00 6.26 +0.48 43 0 119 0 APR24 20.00 C 0.00 0.00 0.00 5.77 +0.44 45 0 113 0 APR24 21.00 C 0.00 0.00 0.00 4.80 +0.43 45 0 142 0 APR24 22.00 C 0.00 0.00 0.00 3.84 +0.48 41 0 204 0 APR24 23.00 C 0.00 0.00 0.00 2.97 +0.41 42 0 309 0 APR24 24.00 C 1.82 1.82 1.82 2.20 +0.34 43 20 158 +20 APR24 25.00 C 0.00 0.00 0.00 1.55 +0.26 43 0 228 0 APR24 26.00 C 0.75 1.07 0.75 1.06 +0.21 44 317 292 -87 APR24 27.00 C 0.50 0.70 0.50 0.70 +0.13 45 45 185 -34 APR24 28.00 C 0.34 0.47 0.34 0.43 +0.09 45 148 193 +56 APR24 29.00 C 0.23 0.30 0.23 0.25 +0.06 44 30 142 -15 APR24 30.00 C 0.14 0.14 0.14 0.14 +0.03 44 28 111 +21 APR24 31.00 C 0.10 0.10 0.10 0.08 +0.02 45 75 162 +75 APR24 32.00 C 0.07 0.07 0.07 0.04 +0.01 45 15 49 +15 APR24 33.00 C 0.00 0.00 0.00 0.02 0.00 45 0 8 0 APR24 34.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 35.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 13.73 +0.44 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 13.23 +0.44 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 12.74 +0.45 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 12.24 +0.45 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 11.74 +0.45 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 11.24 +0.45 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 10.74 +0.44 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 10.25 +0.44 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 9.75 +0.45 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 9.26 +0.44 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 8.77 +0.44 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 8.29 +0.41 0 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 7.80 +0.44 0 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 7.32 +0.42 36 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 6.84 +0.48 39 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 6.37 +0.42 41 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 5.94 +0.41 45 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 5.05 +0.39 45 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 4.18 +0.44 43 0 109 0 MAY24 23.00 C 0.00 0.00 0.00 3.42 +0.38 43 0 147 0 MAY24 24.00 C 0.00 0.00 0.00 2.74 +0.31 43 0 128 0 MAY24 25.00 C 0.00 0.00 0.00 2.20 +0.29 44 0 116 0 MAY24 26.00 C 0.00 0.00 0.00 1.71 +0.24 45 0 127 0 MAY24 27.00 C 1.31 1.31 1.31 1.32 +0.19 45 1 101 0 MAY24 28.00 C 0.82 0.82 0.82 1.01 +0.15 45 25 85 -25 MAY24 29.00 C 0.63 0.65 0.63 0.75 +0.12 45 10 38 0 MAY24 30.00 C 0.00 0.00 0.00 0.54 +0.09 45 0 155 0 MAY24 31.00 C 0.00 0.00 0.00 0.39 +0.07 45 0 139 0 MAY24 32.00 C 0.00 0.00 0.00 0.28 +0.06 45 0 2 0 MAY24 33.00 C 0.00 0.00 0.00 0.19 +0.04 45 0 15 0 MAY24 34.00 C 0.00 0.00 0.00 0.13 +0.02 45 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 0.09 +0.02 45 0 1 0 JUN24 7.00 C 0.00 0.00 0.00 18.74 +0.49 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 18.49 +0.49 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 18.24 +0.49 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 18.00 +0.50 95 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 17.75 +0.50 88 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 17.50 +0.50 79 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 17.25 +0.49 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 16.95 +0.44 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 16.70 +0.44 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 16.45 +0.44 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 16.20 +0.44 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 15.95 +0.44 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 15.70 +0.43 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 15.21 +0.44 0 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 14.71 +0.44 0 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 14.22 +0.44 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 13.73 +0.44 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 13.23 +0.44 0 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 12.74 +0.45 0 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 12.24 +0.44 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 11.74 +0.44 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 11.25 +0.46 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 10.76 +0.44 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 10.27 +0.44 0 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 9.78 +0.40 0 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 9.30 +0.48 33 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 8.82 +0.42 41 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 8.34 +0.41 42 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 7.87 +0.48 43 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 7.41 +0.46 44 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 6.95 +0.45 44 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 6.50 +0.44 44 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 6.08 +0.40 45 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 5.25 +0.38 45 0 140 0 JUN24 22.00 C 0.00 0.00 0.00 4.43 +0.42 43 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 3.71 +0.36 43 0 33 0 JUN24 24.00 C 0.00 0.00 0.00 3.16 +0.39 45 0 102 0 JUN24 25.00 C 0.00 0.00 0.00 2.55 +0.28 43 0 129 0 JUN24 26.00 C 1.56 1.56 1.56 2.17 +0.31 45 24 49 -15 JUN24 27.00 C 0.00 0.00 0.00 1.71 +0.21 44 0 294 0 JUN24 28.00 C 1.16 1.36 1.16 1.37 +0.16 45 27 162 +1 JUN24 29.00 C 0.00 0.00 0.00 1.10 +0.13 45 0 149 0 JUN24 30.00 C 0.00 0.00 0.00 0.89 +0.14 45 0 471 0 JUN24 31.00 C 0.70 0.70 0.70 0.69 +0.11 45 20 35 +20 JUN24 32.00 C 0.00 0.00 0.00 0.53 +0.08 45 0 109 0 JUN24 33.00 C 0.00 0.00 0.00 0.41 +0.07 45 0 17 0 JUN24 34.00 C 0.00 0.00 0.00 0.32 +0.07 45 0 53 0 JUN24 35.00 C 0.00 0.00 0.00 0.24 +0.05 45 0 11 0 JUL24 18.00 C 0.00 0.00 0.00 8.18 +0.58 53 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 7.60 +0.45 45 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 7.16 +0.44 45 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 6.73 +0.43 45 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 6.29 +0.44 44 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 5.50 +0.34 43 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 4.78 +0.41 44 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 4.10 +0.38 43 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 3.48 +0.32 43 0 0 0 JUL24 25.00 C 0.00 0.00 0.00 2.95 +0.28 43 0 15 0 JUL24 26.00 C 0.00 0.00 0.00 2.52 +0.26 44 0 30 0 JUL24 27.00 C 2.02 2.02 2.02 2.10 +0.22 44 1 49 0 JUL24 28.00 C 0.00 0.00 0.00 1.76 +0.19 44 0 15 0 JUL24 29.00 C 0.00 0.00 0.00 1.47 +0.16 44 0 15 0 JUL24 30.00 C 0.00 0.00 0.00 1.22 +0.12 44 0 17 0 JUL24 31.00 C 0.00 0.00 0.00 0.99 +0.10 44 0 12 0 JUL24 32.00 C 0.00 0.00 0.00 0.81 +0.09 44 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 0.65 +0.06 44 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.53 +0.07 44 0 15 0 JUL24 35.00 C 0.00 0.00 0.00 0.42 +0.04 44 0 5 0 SEP24 7.00 C 0.00 0.00 0.00 18.76 +0.45 78 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 18.51 +0.44 73 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 18.27 +0.45 74 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 18.02 +0.44 70 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 17.78 +0.44 71 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 17.53 +0.44 66 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 17.29 +0.44 67 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 17.05 +0.44 67 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 16.80 +0.44 64 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 16.56 +0.44 64 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 16.32 +0.45 64 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 16.07 +0.44 61 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 15.83 +0.40 61 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 15.35 +0.36 61 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 14.86 +0.53 58 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 14.70 +0.85 85 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 14.22 +0.85 82 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 13.75 +0.69 79 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 13.26 +0.67 75 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 12.43 +0.32 48 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 11.96 +0.35 48 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 11.54 +0.41 52 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 11.07 +0.58 50 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 10.61 +0.54 50 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 10.31 +0.55 56 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 9.55 +0.27 40 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 9.10 +0.26 40 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 8.67 +0.25 41 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 8.23 +0.24 41 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 7.82 +0.25 41 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 7.42 +0.22 42 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 7.12 +0.39 44 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 6.74 +0.38 44 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 6.06 +0.40 45 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 5.36 +0.35 44 0 60 0 SEP24 23.00 C 0.00 0.00 0.00 4.74 +0.45 44 0 49 0 SEP24 24.00 C 0.00 0.00 0.00 4.25 +0.44 45 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 3.72 +0.40 45 0 77 0 SEP24 26.00 C 0.00 0.00 0.00 3.23 +0.34 45 0 109 0 SEP24 27.00 C 0.00 0.00 0.00 2.80 +0.28 44 0 133 0 SEP24 28.00 C 0.00 0.00 0.00 2.42 +0.24 44 0 164 0 SEP24 29.00 C 2.02 2.02 2.02 2.09 +0.20 44 1 15 +1 SEP24 30.00 C 0.00 0.00 0.00 1.81 +0.21 44 0 137 0 SEP24 31.00 C 0.00 0.00 0.00 1.57 +0.15 44 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.37 +0.14 45 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 1.15 +0.12 44 0 12 0 SEP24 34.00 C 0.00 0.00 0.00 0.99 +0.12 44 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.84 +0.10 44 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 14.22 +0.62 60 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 13.75 +0.61 58 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 13.26 +0.57 55 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 12.74 +0.49 51 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 12.29 +0.49 50 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 11.85 +0.20 50 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 11.41 +0.20 49 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 10.98 +0.21 49 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 10.55 +0.67 48 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 10.13 +0.67 47 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 9.57 +0.15 43 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 9.16 +0.14 43 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 8.77 +0.15 43 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 8.39 +0.15 43 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 8.01 +0.15 43 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 7.66 +0.18 43 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 7.31 +0.15 43 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 6.64 +0.18 43 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 6.01 +0.20 43 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 5.44 +0.34 43 0 17 0 DEC24 24.00 C 0.00 0.00 0.00 5.03 +0.42 45 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 4.53 +0.38 44 0 18 0 DEC24 26.00 C 0.00 0.00 0.00 3.96 +0.21 43 0 6 0 DEC24 27.00 C 0.00 0.00 0.00 3.66 +0.30 44 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 3.26 +0.24 44 0 55 0 DEC24 29.00 C 0.00 0.00 0.00 2.91 +0.21 44 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 2.59 +0.16 44 0 136 0 DEC24 31.00 C 0.00 0.00 0.00 2.31 +0.14 43 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 2.06 +0.13 44 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.80 +0.01 43 0 16 0 DEC24 34.00 C 0.00 0.00 0.00 1.59 0.00 43 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.41 -0.01 43 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 11.97 +0.02 43 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 11.55 +0.03 43 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 11.14 +0.03 43 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 10.73 +0.03 43 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 10.33 +0.02 43 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 9.95 +0.02 43 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 9.57 +0.31 43 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 9.20 +0.29 43 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 8.84 +0.27 43 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 8.50 +0.27 43 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 8.15 +0.25 43 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 7.82 +0.23 43 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 7.20 +0.22 43 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 6.61 +0.18 43 0 4 0 MAR25 23.00 C 0.00 0.00 0.00 6.06 +0.17 43 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 5.55 +0.13 43 0 3 0 MAR25 25.00 C 0.00 0.00 0.00 5.08 +0.13 43 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 4.64 +0.09 43 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 4.24 +0.09 43 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 3.85 +0.05 43 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 3.53 +0.05 43 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 3.20 +0.04 43 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.92 +0.02 43 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.66 +0.02 43 0 34 0 MAR25 33.00 C 0.00 0.00 0.00 2.40 0.00 43 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.20 0.00 43 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 2.00 -0.01 43 0 0 0 TOTAL CALL 787 8,546 +33 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 118 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 112 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 101 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 96 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 91 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 86 0 45 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 81 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 77 0 133 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 72 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 68 0 112 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 63 0 239 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 59 0 184 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 55 0 121 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 51 0 113 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 47 0 378 0 APR24 20.00 P 0.00 0.00 0.00 0.02 0.00 48 0 102 0 APR24 21.00 P 0.10 0.10 0.10 0.04 -0.02 44 1 103 +1 APR24 22.00 P 0.00 0.00 0.00 0.11 -0.04 45 0 292 0 APR24 23.00 P 0.34 0.38 0.27 0.24 -0.09 44 264 370 +184 APR24 24.00 P 0.50 0.50 0.45 0.47 -0.15 45 9 228 +7 APR24 25.00 P 0.87 0.87 0.87 0.82 -0.22 44 3 178 0 APR24 26.00 P 1.45 1.45 1.44 1.31 -0.29 44 2 121 +2 APR24 27.00 P 0.00 0.00 0.00 1.96 -0.34 46 0 97 0 APR24 28.00 P 0.00 0.00 0.00 2.69 -0.41 46 0 0 0 APR24 29.00 P 0.00 0.00 0.00 3.49 -0.39 44 0 3 0 APR24 30.00 P 0.00 0.00 0.00 4.38 -0.42 44 0 0 0 APR24 31.00 P 0.00 0.00 0.00 5.33 -0.58 44 0 0 0 APR24 32.00 P 0.00 0.00 0.00 6.44 -0.44 63 0 0 0 APR24 33.00 P 0.00 0.00 0.00 7.42 -0.42 68 0 0 0 APR24 34.00 P 0.00 0.00 0.00 8.41 -0.44 72 0 0 0 APR24 35.00 P 0.00 0.00 0.00 9.40 -0.45 77 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 70 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 67 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 63 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 60 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 57 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 54 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 50 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 47 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 44 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 0.00 45 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.03 -0.01 45 0 288 0 MAY24 18.50 P 0.10 0.10 0.08 0.04 -0.02 44 6 76 0 MAY24 19.00 P 0.00 0.00 0.00 0.07 -0.02 45 0 85 0 MAY24 19.50 P 0.00 0.00 0.00 0.10 -0.02 45 0 252 0 MAY24 20.00 P 0.00 0.00 0.00 0.14 -0.03 45 0 57 0 MAY24 21.00 P 0.00 0.00 0.00 0.25 -0.06 45 0 135 0 MAY24 22.00 P 0.00 0.00 0.00 0.43 -0.07 45 0 160 0 MAY24 23.00 P 0.00 0.00 0.00 0.68 -0.12 45 0 195 0 MAY24 24.00 P 0.00 0.00 0.00 1.00 -0.19 45 0 118 0 MAY24 25.00 P 0.00 0.00 0.00 1.43 -0.22 45 0 115 0 MAY24 26.00 P 0.00 0.00 0.00 1.94 -0.28 45 0 60 0 MAY24 27.00 P 0.00 0.00 0.00 2.53 -0.34 45 0 56 0 MAY24 28.00 P 0.00 0.00 0.00 3.20 -0.40 45 0 15 0 MAY24 29.00 P 0.00 0.00 0.00 3.94 -0.32 45 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 4.74 -0.35 45 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 5.59 -0.55 45 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 6.64 -0.44 52 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 7.57 -0.47 54 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 8.51 -0.46 56 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 9.47 -0.44 58 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 80 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 78 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 74 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 70 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 67 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 64 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 60 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 57 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 54 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 52 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 49 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 46 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 44 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.02 0.00 45 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.03 -0.01 45 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.04 -0.01 44 0 32 0 JUN24 17.50 P 0.00 0.00 0.00 0.06 -0.02 44 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.09 -0.01 45 0 35 0 JUN24 18.50 P 0.00 0.00 0.00 0.12 -0.03 45 0 28 0 JUN24 19.00 P 0.21 0.21 0.21 0.17 -0.03 45 3 132 +3 JUN24 19.50 P 0.00 0.00 0.00 0.22 -0.03 45 0 80 0 JUN24 20.00 P 0.00 0.00 0.00 0.29 -0.04 45 0 128 0 JUN24 21.00 P 0.00 0.00 0.00 0.46 -0.05 45 0 140 0 JUN24 22.00 P 0.00 0.00 0.00 0.69 -0.09 45 0 141 0 JUN24 23.00 P 0.00 0.00 0.00 0.96 -0.14 44 0 120 0 JUN24 24.00 P 1.35 1.35 1.35 1.32 -0.18 44 2 189 +2 JUN24 25.00 P 0.00 0.00 0.00 1.82 -0.18 45 0 96 0 JUN24 26.00 P 0.00 0.00 0.00 2.27 -0.27 44 0 80 0 JUN24 27.00 P 0.00 0.00 0.00 2.84 -0.34 44 0 68 0 JUN24 28.00 P 0.00 0.00 0.00 3.50 -0.39 44 0 72 0 JUN24 29.00 P 0.00 0.00 0.00 4.25 -0.30 45 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 5.02 -0.32 45 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 5.83 -0.37 45 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 6.82 -0.43 49 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 7.71 -0.46 50 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 8.63 -0.48 51 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 9.57 -0.43 53 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.17 -0.04 44 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 0.22 -0.04 44 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.28 -0.06 44 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 0.36 -0.06 44 0 0 0 JUL24 20.00 P 0.55 0.56 0.55 0.44 -0.07 44 16 16 +16 JUL24 21.00 P 0.69 0.69 0.69 0.65 -0.10 44 15 15 +15 JUL24 22.00 P 0.00 0.00 0.00 0.92 -0.12 44 0 3 0 JUL24 23.00 P 0.00 0.00 0.00 1.24 -0.17 44 0 16 0 JUL24 24.00 P 0.00 0.00 0.00 1.62 -0.18 44 0 15 0 JUL24 25.00 P 0.00 0.00 0.00 2.06 -0.29 43 0 21 0 JUL24 26.00 P 0.00 0.00 0.00 2.59 -0.29 43 0 52 0 JUL24 27.00 P 0.00 0.00 0.00 3.18 -0.30 44 0 30 0 JUL24 28.00 P 0.00 0.00 0.00 3.80 -0.36 43 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 4.52 -0.31 44 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 5.25 -0.37 43 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 6.04 -0.49 44 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 7.01 -0.33 47 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 7.89 -0.45 48 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 8.78 -0.46 49 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 9.69 -0.31 49 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 73 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 60 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 58 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 55 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 54 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 51 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 49 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 46 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 0.00 44 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.01 -0.01 42 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.02 -0.01 44 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.03 -0.01 44 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.05 0.00 45 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.06 -0.01 44 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.09 -0.01 44 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.11 -0.02 44 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.15 -0.02 44 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.19 -0.02 44 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.24 -0.03 44 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 0.30 -0.03 44 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.37 -0.03 44 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.44 -0.04 44 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.53 -0.07 44 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.66 -0.05 45 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.76 -0.08 45 0 28 0 SEP24 21.00 P 1.19 1.19 1.19 1.04 -0.08 45 1 11 +1 SEP24 22.00 P 0.00 0.00 0.00 1.35 -0.12 45 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 1.71 -0.17 44 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.12 -0.20 44 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 2.58 -0.26 44 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.11 -0.27 44 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 3.60 -0.26 43 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.34 -0.23 44 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 5.00 -0.27 44 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 5.73 -0.26 44 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 6.59 -0.38 46 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 7.38 -0.29 46 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 8.22 -0.43 47 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 8.86 -0.65 43 0 0 0 SEP24 35.00 P 9.91 9.91 9.91 10.06 -0.37 50 21 21 +21 DEC24 12.00 P 0.00 0.00 0.00 0.04 -0.02 43 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.05 -0.03 42 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.07 -0.03 43 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.10 -0.03 43 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.12 -0.05 43 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.16 -0.05 43 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.20 -0.06 43 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.25 -0.07 43 0 50 0 DEC24 16.00 P 0.00 0.00 0.00 0.31 -0.08 43 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.37 -0.10 43 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.45 -0.10 43 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.53 -0.12 43 0 7 0 DEC24 18.00 P 0.00 0.00 0.00 0.62 -0.14 43 0 6 0 DEC24 18.50 P 0.00 0.00 0.00 0.73 -0.14 43 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.84 -0.20 43 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 1.00 -0.18 43 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.14 -0.19 44 0 30 0 DEC24 21.00 P 0.00 0.00 0.00 1.46 -0.19 44 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 1.81 -0.18 44 0 30 0 DEC24 23.00 P 0.00 0.00 0.00 2.21 -0.19 43 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 2.61 -0.24 43 0 30 0 DEC24 25.00 P 0.00 0.00 0.00 3.06 -0.29 42 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.55 -0.56 42 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 4.12 -0.32 42 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 4.84 -0.39 43 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 5.50 -0.39 43 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.18 -0.32 43 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 7.00 -0.33 44 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.65 -0.44 43 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.70 +0.04 46 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 9.52 +0.01 47 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 10.23 -0.20 45 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.28 -0.08 43 0 32 0 MAR25 15.00 P 0.00 0.00 0.00 0.34 -0.09 43 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.41 -0.10 43 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.49 -0.10 43 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.57 -0.12 43 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.67 -0.13 43 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.77 -0.14 43 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 0.91 -0.17 43 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 1.01 -0.17 43 0 1 0 MAR25 19.00 P 0.00 0.00 0.00 1.15 -0.17 43 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.28 -0.20 43 0 0 0 MAR25 20.00 P 1.60 1.60 1.60 1.44 -0.22 43 19 25 +17 MAR25 21.00 P 0.00 0.00 0.00 1.78 -0.23 43 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.16 -0.27 43 0 1 0 MAR25 23.00 P 0.00 0.00 0.00 2.59 -0.27 43 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.05 -0.32 43 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.56 -0.32 43 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.09 -0.36 43 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.68 -0.36 43 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.28 -0.39 43 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.94 -0.40 43 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.60 -0.41 43 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 7.31 -0.44 43 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 8.05 -0.44 43 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.80 -0.45 43 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.59 -0.46 43 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 10.40 -0.46 43 0 0 0 TOTAL PUT 362 8,530 +269 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 16.36 APR24 11.00 C 0.00 0.00 0.00 5.39 -0.28 0 0 0 0 APR24 11.50 C 0.00 0.00 0.00 4.89 -0.28 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 4.39 -0.29 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 3.89 -0.29 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 3.40 -0.28 37 0 0 0 APR24 13.50 C 0.00 0.00 0.00 2.90 -0.28 30 0 0 0 APR24 14.00 C 0.00 0.00 0.00 2.40 -0.28 22 0 0 0 APR24 14.50 C 0.00 0.00 0.00 1.92 -0.27 28 0 0 0 APR24 15.00 C 0.00 0.00 0.00 1.45 -0.23 26 0 10 0 APR24 15.50 C 1.07 1.07 1.07 1.03 -0.20 26 15 3,000 0 APR24 16.00 C 0.69 0.69 0.69 0.65 -0.19 25 26 2,890 0 APR24 16.50 C 0.36 0.36 0.36 0.38 -0.14 25 20 466 +20 APR24 17.00 C 0.00 0.00 0.00 0.20 -0.11 25 0 535 0 APR24 17.50 C 0.00 0.00 0.00 0.10 -0.06 26 0 371 0 APR24 18.00 C 0.00 0.00 0.00 0.04 -0.03 25 0 482 0 APR24 18.50 C 0.00 0.00 0.00 0.02 -0.01 26 0 230 0 APR24 19.00 C 0.02 0.02 0.02 0.01 -0.01 28 25 77 -25 APR24 19.50 C 0.00 0.00 0.00 0.01 0.00 32 0 259 0 APR24 20.00 C 0.00 0.00 0.00 0.01 0.00 36 0 750 0 APR24 21.00 C 0.00 0.00 0.00 0.01 0.00 43 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 50 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 5.43 -0.28 0 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 4.93 -0.29 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 4.44 -0.28 32 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 3.94 -0.28 18 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 3.45 -0.28 27 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 2.97 -0.28 28 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 2.51 -0.26 29 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.06 -0.25 28 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 1.64 -0.22 28 0 15 0 MAY24 15.50 C 1.21 1.21 1.21 1.26 -0.20 27 8 124 0 MAY24 16.00 C 0.98 0.98 0.89 0.95 -0.17 27 48 245 +23 MAY24 16.50 C 0.75 0.75 0.62 0.70 -0.13 28 126 210 +96 MAY24 17.00 C 0.53 0.53 0.45 0.50 -0.10 28 45 456 0 MAY24 17.50 C 0.00 0.00 0.00 0.34 -0.08 28 0 385 0 MAY24 18.00 C 0.21 0.21 0.21 0.23 -0.06 28 1 281 0 MAY24 18.50 C 0.00 0.00 0.00 0.15 -0.04 28 0 114 0 MAY24 19.00 C 0.00 0.00 0.00 0.09 -0.03 28 0 75 0 MAY24 19.50 C 0.00 0.00 0.00 0.06 -0.02 29 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 0.04 -0.01 29 0 4 0 MAY24 21.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 6 0 MAY24 22.00 C 0.00 0.00 0.00 0.01 0.00 33 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 37 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 5.43 -0.28 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 4.93 -0.29 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 4.44 -0.28 33 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 3.94 -0.29 0 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 3.45 -0.28 28 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 2.97 -0.28 29 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 2.51 -0.26 30 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.11 -0.20 33 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 1.68 -0.23 31 0 13 0 JUN24 15.50 C 1.27 1.27 1.27 1.30 -0.22 30 25 25 +25 JUN24 16.00 C 0.94 0.94 0.91 0.98 -0.20 29 39 114 +39 JUN24 16.50 C 0.00 0.00 0.00 0.71 -0.17 29 0 209 0 JUN24 17.00 C 0.60 0.60 0.60 0.50 -0.14 29 17 872 0 JUN24 17.50 C 0.00 0.00 0.00 0.34 -0.11 28 0 643 0 JUN24 18.00 C 0.00 0.00 0.00 0.23 -0.08 29 0 209 0 JUN24 18.50 C 0.00 0.00 0.00 0.15 -0.06 29 0 229 0 JUN24 19.00 C 0.00 0.00 0.00 0.10 -0.04 29 0 80 0 JUN24 19.50 C 0.00 0.00 0.00 0.06 -0.03 28 0 48 0 JUN24 20.00 C 0.00 0.00 0.00 0.04 -0.02 29 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 31 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 35 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 38 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 44 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 47 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 49 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 52 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 54 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 57 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 4.44 -0.28 31 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 3.94 -0.29 0 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 3.45 -0.28 27 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 2.97 -0.28 28 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 2.51 -0.27 29 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 2.13 -0.20 32 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 1.73 -0.22 31 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 1.36 -0.22 30 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 1.05 -0.20 29 0 27 0 JUL24 16.50 C 0.00 0.00 0.00 0.80 -0.16 29 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.59 -0.14 29 0 30 0 JUL24 17.50 C 0.00 0.00 0.00 0.44 -0.11 29 0 41 0 JUL24 18.00 C 0.35 0.35 0.35 0.32 -0.08 29 15 15 +15 JUL24 18.50 C 0.27 0.27 0.27 0.23 -0.06 29 1 1 +1 JUL24 19.00 C 0.19 0.19 0.19 0.16 -0.05 29 30 38 +30 JUL24 19.50 C 0.15 0.15 0.15 0.12 -0.03 29 15 72 +15 JUL24 20.00 C 0.00 0.00 0.00 0.08 -0.03 29 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 5.43 -0.28 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 4.94 -0.28 35 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 4.44 -0.28 29 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 3.95 -0.28 29 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 3.47 -0.27 30 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.00 -0.27 29 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 2.56 -0.26 29 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.15 -0.25 29 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 1.79 -0.23 29 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 1.47 -0.21 29 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.20 -0.19 29 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.98 -0.18 29 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 0.79 -0.13 29 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 0.64 -0.12 29 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.51 -0.10 29 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.41 -0.08 29 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.33 -0.07 29 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.26 -0.06 29 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.21 -0.04 30 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.13 -0.03 30 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.08 -0.02 30 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.02 0.00 30 0 60 0 SEP24 26.00 C 0.00 0.00 0.00 0.01 0.00 30 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 33 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 40 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 5.43 -0.28 31 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 4.94 -0.28 33 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 4.45 -0.28 31 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 3.97 -0.27 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 3.51 -0.27 30 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.08 -0.26 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 2.69 -0.23 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 2.35 -0.21 30 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.05 -0.18 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 1.77 -0.17 30 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 1.54 -0.15 30 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.34 -0.16 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.15 -0.12 30 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.00 -0.10 30 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 0.85 -0.10 30 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 0.74 -0.08 30 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.63 -0.07 30 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 0.54 -0.06 30 0 30 0 DEC24 20.00 C 0.00 0.00 0.00 0.46 -0.05 30 0 33 0 DEC24 21.00 C 0.00 0.00 0.00 0.33 -0.04 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.23 -0.04 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.17 -0.02 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.12 -0.01 30 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.08 -0.01 30 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.06 0.00 30 0 5 0 MAR25 12.00 C 0.00 0.00 0.00 4.48 -0.27 31 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 4.03 -0.27 31 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 3.62 -0.25 31 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.25 -0.23 31 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 2.92 -0.20 31 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 2.61 -0.19 31 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.35 -0.17 31 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.10 -0.16 31 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 1.88 -0.15 31 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 1.68 -0.16 31 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.48 -0.14 30 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.30 -0.13 30 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.19 -0.07 31 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.04 -0.07 31 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 0.93 -0.08 31 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 0.82 -0.08 31 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.72 -0.07 31 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.56 -0.05 31 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.43 -0.05 31 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.33 -0.04 31 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.25 -0.03 31 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.19 -0.03 31 0 0 0 TOTAL CALL 456 15,203 +239 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 42 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 36 0 80 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 30 0 61 0 APR24 14.50 P 0.00 0.00 0.00 0.02 +0.01 28 0 156 0 APR24 15.00 P 0.00 0.00 0.00 0.04 +0.01 25 0 94 0 APR24 15.50 P 0.00 0.00 0.00 0.11 +0.04 25 0 256 0 APR24 16.00 P 0.31 0.31 0.26 0.26 +0.09 26 33 1,911 +33 APR24 16.50 P 0.00 0.00 0.00 0.48 +0.12 25 0 2,247 0 APR24 17.00 P 0.88 0.88 0.88 0.81 +0.18 26 15 945 -15 APR24 17.50 P 0.00 0.00 0.00 1.23 +0.23 28 0 301 0 APR24 18.00 P 0.00 0.00 0.00 1.65 +0.21 24 0 154 0 APR24 18.50 P 0.00 0.00 0.00 2.14 +0.28 0 0 30 0 APR24 19.00 P 0.00 0.00 0.00 2.64 +0.28 0 0 20 0 APR24 19.50 P 0.00 0.00 0.00 3.14 +0.28 0 0 0 0 APR24 20.00 P 0.00 0.00 0.00 3.64 +0.28 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 4.64 +0.28 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 5.64 +0.28 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 6.64 +0.28 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 7.64 +0.28 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 8.64 +0.28 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 32 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.02 +0.01 32 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.03 +0.01 29 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.06 +0.02 29 0 17 0 MAY24 14.50 P 0.15 0.15 0.15 0.12 +0.04 29 14 68 +14 MAY24 15.00 P 0.20 0.20 0.19 0.21 +0.06 29 40 152 +40 MAY24 15.50 P 0.37 0.37 0.35 0.33 +0.07 28 114 449 +84 MAY24 16.00 P 0.51 0.51 0.51 0.52 +0.10 28 33 377 -18 MAY24 16.50 P 0.71 0.74 0.71 0.79 +0.15 30 68 211 -20 MAY24 17.00 P 1.13 1.13 1.13 1.07 +0.16 29 38 160 -24 MAY24 17.50 P 0.00 0.00 0.00 1.42 +0.19 29 0 105 0 MAY24 18.00 P 0.00 0.00 0.00 1.79 +0.18 29 0 90 0 MAY24 18.50 P 0.00 0.00 0.00 2.22 +0.25 29 0 41 0 MAY24 19.00 P 2.66 2.67 2.66 2.67 +0.26 29 60 70 +60 MAY24 19.50 P 0.00 0.00 0.00 3.15 +0.28 29 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 3.64 +0.28 0 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 4.64 +0.28 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 5.64 +0.28 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 6.64 +0.28 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 7.64 +0.28 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 8.64 +0.28 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.02 0.00 28 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.05 +0.01 28 0 16 0 JUN24 13.00 P 0.14 0.14 0.14 0.10 +0.02 29 15 151 -15 JUN24 13.50 P 0.00 0.00 0.00 0.17 +0.03 28 0 62 0 JUN24 14.00 P 0.28 0.28 0.28 0.28 +0.05 29 29 239 0 JUN24 14.50 P 0.41 0.41 0.41 0.42 +0.06 28 32 96 +3 JUN24 15.00 P 0.57 0.57 0.56 0.61 +0.08 28 60 349 +60 JUN24 15.50 P 0.80 0.80 0.80 0.83 +0.09 27 31 121 +31 JUN24 16.00 P 0.00 0.00 0.00 1.11 +0.13 27 0 177 0 JUN24 16.50 P 0.00 0.00 0.00 1.44 +0.14 27 0 122 0 JUN24 17.00 P 0.00 0.00 0.00 1.83 +0.18 27 0 113 0 JUN24 17.50 P 0.00 0.00 0.00 2.21 +0.18 26 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 2.69 +0.25 28 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 3.14 +0.25 28 0 26 0 JUN24 19.00 P 0.00 0.00 0.00 3.60 +0.26 28 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 4.08 +0.27 28 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 4.56 +0.27 28 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 5.54 +0.28 27 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 6.53 +0.28 27 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 7.52 +0.28 0 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 8.52 +0.29 36 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 9.51 +0.29 34 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 10.50 +0.28 0 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 11.50 +0.29 44 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 12.49 +0.29 40 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 13.48 +0.28 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 14.48 +0.29 51 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 15.47 +0.29 44 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 16.46 +0.29 0 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.05 +0.01 28 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.10 +0.02 29 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.17 +0.03 29 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.26 +0.04 29 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 0.40 +0.06 29 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 0.56 +0.07 29 0 6 0 JUL24 15.00 P 0.00 0.00 0.00 0.75 +0.08 28 0 29 0 JUL24 15.50 P 0.00 0.00 0.00 0.97 +0.09 28 0 30 0 JUL24 16.00 P 1.26 1.34 1.26 1.25 +0.12 27 111 162 +111 JUL24 16.50 P 0.00 0.00 0.00 1.56 +0.13 27 0 51 0 JUL24 17.00 P 0.00 0.00 0.00 1.91 +0.16 27 0 48 0 JUL24 17.50 P 0.00 0.00 0.00 2.30 +0.17 26 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 2.77 +0.25 29 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 3.20 +0.24 29 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 3.65 +0.25 28 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 4.11 +0.25 28 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 4.59 +0.27 29 0 0 0 JUL24 21.00 P 0.00 0.00 0.00 5.55 +0.27 28 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 6.54 +0.29 30 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.08 +0.01 29 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.13 +0.01 29 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.20 +0.02 29 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.29 +0.03 29 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.42 +0.05 29 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.57 +0.06 29 0 100 0 SEP24 14.50 P 0.00 0.00 0.00 0.75 +0.07 29 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.97 +0.10 29 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 1.22 +0.11 29 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.50 +0.13 29 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.81 +0.17 29 0 79 0 SEP24 17.00 P 0.00 0.00 0.00 2.15 +0.17 29 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.52 +0.18 29 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.91 +0.20 29 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 3.32 +0.21 29 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.75 +0.23 29 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 4.19 +0.23 29 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 4.65 +0.25 30 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 5.59 +0.26 30 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 6.55 +0.27 29 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 7.53 +0.28 29 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 8.52 +0.28 31 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 9.51 +0.28 32 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 10.50 +0.28 31 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 11.50 +0.29 38 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 12.49 +0.29 38 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 13.48 +0.28 37 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 14.48 +0.29 44 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 15.47 +0.29 43 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 16.46 +0.28 42 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.13 +0.02 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.19 +0.03 30 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.27 +0.04 30 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.37 +0.05 30 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.49 +0.06 30 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.64 +0.06 30 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.81 +0.09 30 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.99 +0.08 30 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 1.20 +0.08 29 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.44 +0.09 29 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.71 +0.09 29 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 2.07 +0.23 30 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 2.39 +0.17 30 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.74 +0.19 30 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 3.11 +0.20 30 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 3.50 +0.22 30 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.90 +0.22 30 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 4.32 +0.23 30 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.76 +0.25 30 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 5.66 +0.26 30 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 6.60 +0.27 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 7.56 +0.28 30 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 8.53 +0.28 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 9.52 +0.29 31 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 10.51 +0.29 32 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.40 +0.05 31 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.52 +0.06 31 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.67 +0.08 31 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.83 +0.06 31 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 0.99 +0.06 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.19 +0.09 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.41 +0.11 30 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 1.66 +0.14 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.93 +0.15 30 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 2.28 +0.23 31 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.60 +0.17 31 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.94 +0.19 31 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 3.29 +0.19 31 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.66 +0.20 31 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 4.06 +0.22 31 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 4.46 +0.23 31 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.88 +0.24 31 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.75 +0.25 31 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 6.66 +0.27 31 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 7.60 +0.28 31 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 8.56 +0.28 31 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 9.53 +0.29 31 0 0 0 TOTAL PUT 693 11,760 +344 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 53.65 APR24 39.00 C 0.00 0.00 0.00 14.76 +0.64 39 0 0 0 APR24 40.00 C 0.00 0.00 0.00 13.76 +0.64 0 0 1 0 APR24 41.00 C 0.00 0.00 0.00 12.77 +0.64 39 0 0 0 APR24 42.00 C 0.00 0.00 0.00 11.77 +0.64 33 0 0 0 APR24 43.00 C 0.00 0.00 0.00 10.77 +0.63 0 0 83 0 APR24 44.00 C 0.00 0.00 0.00 9.78 +0.62 30 0 0 0 APR24 45.00 C 0.00 0.00 0.00 8.80 +0.62 32 0 391 0 APR24 46.00 C 0.00 0.00 0.00 7.82 +0.59 31 0 30 0 APR24 47.00 C 6.38 6.38 6.38 6.87 +0.58 32 15 18 +15 APR24 48.00 C 5.75 5.75 5.75 5.98 +0.63 33 3 119 -3 APR24 49.00 C 4.81 4.81 4.81 5.08 +0.59 32 6 42 0 APR24 50.00 C 4.50 4.88 3.86 4.32 +0.65 34 64 279 +21 APR24 52.50 C 2.64 3.05 2.05 2.36 +0.27 30 469 1,076 +199 APR24 55.00 C 1.10 1.59 1.00 1.17 +0.16 30 699 1,744 +6 APR24 57.50 C 0.60 0.76 0.46 0.53 +0.06 31 495 2,870 +114 APR24 60.00 C 0.33 0.34 0.20 0.25 +0.05 34 553 4,354 +326 APR24 62.50 C 0.09 0.16 0.09 0.12 +0.03 36 216 2,591 -64 APR24 65.00 C 0.07 0.07 0.06 0.06 +0.02 38 54 2,525 -11 APR24 67.50 C 0.05 0.05 0.04 0.03 +0.01 40 174 1,203 +114 APR24 70.00 C 0.02 0.03 0.02 0.02 +0.01 43 250 1,272 +74 APR24 72.50 C 0.01 0.01 0.01 0.01 0.00 44 241 981 +181 APR24 75.00 C 0.00 0.00 0.00 0.01 0.00 48 0 599 0 APR24 77.50 C 0.00 0.00 0.00 0.01 0.00 53 0 288 0 APR24 80.00 C 0.00 0.00 0.00 0.01 0.00 57 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 61 0 457 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 64 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 68 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 71 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 75 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 78 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 81 0 139 0 MAY24 39.00 C 0.00 0.00 0.00 15.04 +0.77 50 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 14.04 +0.76 46 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 13.06 +0.75 44 0 0 0 MAY24 42.00 C 0.00 0.00 0.00 11.95 +0.61 32 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 10.99 +0.61 32 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 10.03 +0.58 32 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 9.10 +0.56 32 0 9 0 MAY24 46.00 C 0.00 0.00 0.00 8.19 +0.55 31 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 7.31 +0.53 31 0 32 0 MAY24 48.00 C 0.00 0.00 0.00 6.53 +0.58 33 0 36 0 MAY24 49.00 C 0.00 0.00 0.00 5.71 +0.55 32 0 63 0 MAY24 50.00 C 0.00 0.00 0.00 4.97 +0.46 32 0 72 0 MAY24 52.50 C 3.13 3.13 3.13 3.37 +0.47 32 1 119 0 MAY24 55.00 C 2.23 2.51 1.84 2.05 +0.25 31 243 923 +163 MAY24 57.50 C 1.28 1.55 1.10 1.27 +0.19 32 273 575 -28 MAY24 60.00 C 0.80 0.87 0.69 0.73 +0.07 32 197 819 +108 MAY24 62.50 C 0.50 0.57 0.40 0.41 +0.02 32 84 550 +14 MAY24 65.00 C 0.29 0.29 0.26 0.23 +0.01 33 29 1,459 -25 MAY24 67.50 C 0.00 0.00 0.00 0.12 -0.01 33 0 733 0 MAY24 70.00 C 0.12 0.12 0.11 0.07 0.00 34 13 366 +13 MAY24 72.50 C 0.08 0.08 0.08 0.04 0.00 35 1 331 +1 MAY24 75.00 C 0.07 0.07 0.07 0.02 -0.01 35 78 222 +11 MAY24 77.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 150 0 MAY24 80.00 C 0.00 0.00 0.00 0.01 0.00 38 0 219 0 MAY24 82.50 C 0.00 0.00 0.00 0.01 0.00 41 0 180 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 43 0 391 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 46 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 48 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 50 0 173 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 15.04 +0.77 45 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 14.04 +0.76 42 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 13.06 +0.75 40 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 11.96 +0.61 30 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 11.01 +0.61 31 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 10.06 +0.58 30 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 9.15 +0.57 31 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 8.26 +0.55 31 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 7.41 +0.52 31 0 18 0 JUN24 48.00 C 0.00 0.00 0.00 6.71 +0.60 32 0 1 0 JUN24 49.00 C 0.00 0.00 0.00 5.93 +0.55 32 0 63 0 JUN24 50.00 C 0.00 0.00 0.00 5.17 +0.50 31 0 33 0 JUN24 52.50 C 0.00 0.00 0.00 3.64 +0.41 31 0 131 0 JUN24 55.00 C 2.43 2.83 2.30 2.45 +0.25 31 71 3,369 0 JUN24 57.50 C 1.91 1.91 1.78 1.61 +0.18 31 54 899 -33 JUN24 60.00 C 1.24 1.30 1.05 1.07 +0.12 32 52 2,019 +15 JUN24 62.50 C 0.00 0.00 0.00 0.69 +0.08 32 0 1,674 0 JUN24 65.00 C 0.00 0.00 0.00 0.44 +0.05 33 0 3,326 0 JUN24 67.50 C 0.35 0.35 0.35 0.28 +0.04 33 30 1,122 +26 JUN24 70.00 C 0.24 0.24 0.24 0.18 +0.03 34 35 3,477 -4 JUN24 72.50 C 0.17 0.19 0.17 0.12 +0.02 35 31 637 +1 JUN24 75.00 C 0.00 0.00 0.00 0.08 +0.02 35 0 3,526 0 JUN24 77.50 C 0.00 0.00 0.00 0.05 +0.01 36 0 590 0 JUN24 80.00 C 0.07 0.07 0.07 0.04 +0.01 37 1 1,040 +1 JUN24 82.50 C 0.00 0.00 0.00 0.03 +0.01 38 0 351 0 JUN24 85.00 C 0.00 0.00 0.00 0.02 +0.01 38 0 3,209 0 JUN24 87.50 C 0.00 0.00 0.00 0.01 0.00 38 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.01 0.00 40 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 41 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 43 0 115 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 45 0 300 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 46 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 48 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 49 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 51 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 52 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 54 0 211 0 JUL24 39.00 C 0.00 0.00 0.00 15.04 +0.76 40 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 14.04 +0.73 37 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 13.06 +0.71 36 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 12.02 +0.61 31 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 11.08 +0.59 31 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 10.17 +0.58 31 0 0 0 JUL24 45.00 C 0.00 0.00 0.00 9.29 +0.57 31 0 0 0 JUL24 46.00 C 0.00 0.00 0.00 8.45 +0.54 31 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 7.64 +0.52 31 0 0 0 JUL24 48.00 C 0.00 0.00 0.00 6.92 +0.51 31 0 2 0 JUL24 49.00 C 0.00 0.00 0.00 6.23 +0.52 31 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 5.57 +0.52 31 0 198 0 JUL24 52.50 C 0.00 0.00 0.00 4.13 +0.44 31 0 258 0 JUL24 55.00 C 2.80 2.80 2.80 2.95 +0.30 31 7 28 +7 JUL24 57.50 C 2.15 2.22 2.15 2.11 +0.22 31 27 27 +19 JUL24 60.00 C 1.55 1.70 1.55 1.49 +0.13 31 2 34 0 JUL24 62.50 C 1.17 1.17 1.06 1.04 +0.09 32 38 31 +19 JUL24 65.00 C 0.75 0.75 0.75 0.72 +0.06 32 13 23 +5 JUL24 67.50 C 0.00 0.00 0.00 0.50 +0.05 32 0 15 0 JUL24 70.00 C 0.39 0.39 0.39 0.35 +0.04 33 1 1 +1 JUL24 72.50 C 0.36 0.36 0.35 0.24 +0.03 33 7 7 0 JUL24 75.00 C 0.28 0.28 0.24 0.17 +0.02 33 7 21 +5 JUL24 77.50 C 0.18 0.19 0.18 0.12 +0.02 34 6 15 +6 JUL24 80.00 C 0.00 0.00 0.00 0.08 +0.01 34 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 0.06 +0.01 35 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 0.04 +0.01 35 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 15.04 +0.71 34 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 14.04 +0.65 31 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 13.06 +0.59 30 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 12.16 +0.58 30 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 11.29 +0.56 30 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 10.45 +0.55 30 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 9.65 +0.52 30 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 8.88 +0.49 30 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 8.17 +0.48 30 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 7.49 +0.49 30 0 1 0 SEP24 49.00 C 0.00 0.00 0.00 6.85 +0.48 30 0 1 0 SEP24 50.00 C 0.00 0.00 0.00 6.22 +0.46 30 0 18 0 SEP24 52.50 C 0.00 0.00 0.00 4.96 +0.47 30 0 31 0 SEP24 55.00 C 3.80 3.80 3.80 3.82 +0.35 30 30 462 +30 SEP24 57.50 C 3.03 3.25 2.86 2.92 +0.24 30 135 416 +94 SEP24 60.00 C 2.40 2.40 2.12 2.26 +0.20 31 111 574 -10 SEP24 62.50 C 0.00 0.00 0.00 1.74 +0.15 31 0 946 0 SEP24 65.00 C 0.00 0.00 0.00 1.34 +0.10 31 0 646 0 SEP24 67.50 C 1.03 1.03 1.03 1.03 +0.08 32 30 1,655 -30 SEP24 70.00 C 0.91 0.91 0.79 0.80 +0.07 32 89 1,233 -89 SEP24 72.50 C 0.00 0.00 0.00 0.60 +0.04 33 0 403 0 SEP24 75.00 C 0.00 0.00 0.00 0.46 +0.04 33 0 608 0 SEP24 77.50 C 0.00 0.00 0.00 0.35 +0.02 33 0 344 0 SEP24 80.00 C 0.32 0.32 0.32 0.26 +0.01 33 10 107 0 SEP24 82.50 C 0.00 0.00 0.00 0.21 +0.02 34 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.16 +0.01 34 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.12 0.00 34 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.10 +0.01 35 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.07 0.00 35 0 60 0 SEP24 95.00 C 0.00 0.00 0.00 0.06 +0.01 35 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.05 +0.01 36 0 151 0 SEP24 100.00 C 0.00 0.00 0.00 0.04 +0.01 36 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.03 +0.01 36 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.02 +0.01 36 0 60 0 DEC24 39.00 C 0.00 0.00 0.00 15.23 +0.56 29 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 14.38 +0.56 29 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 13.55 +0.53 29 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 12.76 +0.53 29 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 11.98 +0.50 29 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 11.24 +0.49 29 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 10.51 +0.46 29 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 9.84 +0.46 29 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 9.17 +0.44 29 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 8.55 +0.55 29 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 7.89 +0.46 29 0 0 0 DEC24 50.00 C 7.69 7.69 7.07 7.32 +0.49 29 6 96 +1 DEC24 52.50 C 0.00 0.00 0.00 6.05 +0.47 29 0 346 0 DEC24 55.00 C 0.00 0.00 0.00 4.91 +0.37 29 0 601 0 DEC24 57.50 C 0.00 0.00 0.00 3.99 +0.24 29 0 754 0 DEC24 60.00 C 3.16 3.20 3.16 3.24 +0.18 29 2 444 0 DEC24 62.50 C 2.63 2.63 2.63 2.68 +0.17 30 6 411 0 DEC24 65.00 C 2.37 2.37 2.37 2.18 +0.13 30 9 861 0 DEC24 67.50 C 0.00 0.00 0.00 1.76 +0.07 30 0 569 0 DEC24 70.00 C 0.00 0.00 0.00 1.45 +0.04 31 0 49 0 DEC24 72.50 C 1.14 1.14 1.14 1.15 -0.01 31 60 105 +60 DEC24 75.00 C 0.96 0.96 0.95 0.94 -0.04 31 50 147 -10 DEC24 77.50 C 0.00 0.00 0.00 0.75 -0.06 31 0 249 0 DEC24 80.00 C 0.00 0.00 0.00 0.61 -0.08 32 0 224 0 DEC24 82.50 C 0.00 0.00 0.00 0.49 -0.09 32 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 0.40 -0.10 32 0 89 0 DEC24 87.50 C 0.00 0.00 0.00 0.32 -0.11 32 0 29 0 DEC24 90.00 C 0.00 0.00 0.00 0.26 -0.10 32 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.21 -0.11 32 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.17 -0.12 32 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.14 -0.11 33 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.12 -0.10 33 0 105 0 MAR25 39.00 C 0.00 0.00 0.00 15.85 +0.59 29 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 15.06 +0.58 29 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 14.27 +0.57 29 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 13.52 +0.55 29 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 12.79 +0.55 29 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 12.06 +0.52 29 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 11.39 +0.51 29 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 10.72 +0.51 29 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 10.08 +0.47 29 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 9.48 +0.52 29 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 8.82 +0.45 29 0 20 0 MAR25 50.00 C 0.00 0.00 0.00 8.24 +0.45 28 0 432 0 MAR25 52.50 C 0.00 0.00 0.00 7.00 +0.45 29 0 432 0 MAR25 55.00 C 6.04 6.04 6.04 5.86 +0.39 28 1 6 +1 MAR25 57.50 C 5.41 5.41 5.41 5.00 +0.32 29 1 23 0 MAR25 60.00 C 0.00 0.00 0.00 4.11 +0.19 29 0 121 0 MAR25 62.50 C 0.00 0.00 0.00 3.44 +0.15 29 0 71 0 MAR25 65.00 C 0.00 0.00 0.00 2.96 +0.20 30 0 24 0 MAR25 67.50 C 0.00 0.00 0.00 2.49 +0.17 30 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 2.10 +0.09 30 0 21 0 MAR25 72.50 C 0.00 0.00 0.00 1.78 +0.12 30 0 277 0 MAR25 75.00 C 0.00 0.00 0.00 1.51 +0.10 31 0 8 0 MAR25 77.50 C 0.00 0.00 0.00 1.28 +0.08 31 0 48 0 MAR25 80.00 C 0.00 0.00 0.00 1.04 +0.03 31 0 105 0 MAR25 82.50 C 0.00 0.00 0.00 0.92 +0.03 32 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 0.78 +0.01 32 0 3 0 MAR25 87.50 C 0.00 0.00 0.00 0.63 -0.02 32 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 0.55 -0.02 32 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.47 -0.02 32 0 15 0 MAR25 95.00 C 0.00 0.00 0.00 0.40 -0.02 32 0 61 0 TOTAL CALL 5,080 73,928 +1,344 APR24 39.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 40.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 41.00 P 0.00 0.00 0.00 0.01 0.00 42 0 88 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 39 0 280 0 APR24 43.00 P 0.01 0.01 0.01 0.01 -0.01 35 3 32 +3 APR24 44.00 P 0.00 0.00 0.00 0.01 -0.02 32 0 308 0 APR24 45.00 P 0.04 0.04 0.04 0.03 -0.02 33 11 199 +11 APR24 46.00 P 0.05 0.05 0.05 0.05 -0.04 32 34 187 -30 APR24 47.00 P 0.09 0.09 0.08 0.08 -0.07 31 61 366 0 APR24 48.00 P 0.20 0.20 0.15 0.15 -0.10 31 96 220 -8 APR24 49.00 P 0.25 0.31 0.25 0.25 -0.13 31 16 407 -2 APR24 50.00 P 0.48 0.50 0.34 0.40 -0.19 30 401 1,128 +81 APR24 52.50 P 1.35 1.35 0.88 1.08 -0.32 30 933 2,304 +448 APR24 55.00 P 2.07 2.60 1.95 2.35 -0.53 29 263 1,655 -24 APR24 57.50 P 3.74 3.74 3.71 4.25 -0.71 31 200 4,078 -200 APR24 60.00 P 0.00 0.00 0.00 6.47 -0.74 32 0 1,509 0 APR24 62.50 P 8.29 9.20 8.29 8.89 -0.62 36 35 1,332 +31 APR24 65.00 P 10.70 10.71 10.70 11.35 -0.65 0 30 769 0 APR24 67.50 P 13.76 13.85 13.70 13.85 -0.65 0 180 467 0 APR24 70.00 P 0.00 0.00 0.00 16.35 -0.67 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 18.85 -0.65 0 0 120 0 APR24 75.00 P 0.00 0.00 0.00 21.35 -0.65 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 23.85 -0.65 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 26.35 -0.65 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 28.85 -0.65 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 31.35 -0.65 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 33.85 -0.65 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 36.35 -0.65 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 38.85 -0.65 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 41.35 -0.65 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 43.85 -0.65 0 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 0.02 -0.02 33 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 0.03 -0.03 32 0 62 0 MAY24 41.00 P 0.00 0.00 0.00 0.05 -0.04 32 0 98 0 MAY24 42.00 P 0.00 0.00 0.00 0.08 -0.05 32 0 151 0 MAY24 43.00 P 0.16 0.16 0.16 0.13 -0.05 32 20 231 -20 MAY24 44.00 P 0.00 0.00 0.00 0.19 -0.07 32 0 346 0 MAY24 45.00 P 0.27 0.27 0.27 0.29 -0.08 32 19 379 -19 MAY24 46.00 P 0.39 0.39 0.39 0.40 -0.12 31 13 217 -13 MAY24 47.00 P 0.55 0.55 0.55 0.56 -0.13 31 22 283 +22 MAY24 48.00 P 0.67 0.82 0.67 0.76 -0.17 31 39 392 -37 MAY24 49.00 P 0.97 1.14 0.91 1.00 -0.22 31 104 316 +53 MAY24 50.00 P 1.38 1.47 1.15 1.30 -0.25 31 145 1,163 +73 MAY24 52.50 P 2.10 2.52 2.10 2.35 -0.35 30 745 1,965 +280 MAY24 55.00 P 3.57 3.99 3.57 3.80 -0.49 30 34 1,943 -25 MAY24 57.50 P 0.00 0.00 0.00 5.48 -0.77 29 0 1,276 0 MAY24 60.00 P 0.00 0.00 0.00 7.70 -0.64 31 0 1,093 0 MAY24 62.50 P 0.00 0.00 0.00 9.94 -0.62 32 0 505 0 MAY24 65.00 P 0.00 0.00 0.00 12.29 -0.63 33 0 442 0 MAY24 67.50 P 0.00 0.00 0.00 14.69 -0.64 33 0 132 0 MAY24 70.00 P 17.35 17.35 17.35 17.13 -0.64 33 1 140 0 MAY24 72.50 P 0.00 0.00 0.00 19.60 -0.64 35 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 22.07 -0.64 35 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 24.55 -0.63 36 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 27.03 -0.63 36 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 29.51 -0.63 30 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 32.00 -0.63 42 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 34.48 -0.63 40 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 36.91 -0.68 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 39.38 -0.70 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 41.87 -0.69 0 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 0.05 -0.03 31 0 10 0 JUN24 40.00 P 0.00 0.00 0.00 0.08 -0.04 31 0 194 0 JUN24 41.00 P 0.00 0.00 0.00 0.12 -0.05 31 0 93 0 JUN24 42.00 P 0.00 0.00 0.00 0.18 -0.07 31 0 263 0 JUN24 43.00 P 0.00 0.00 0.00 0.26 -0.09 31 0 320 0 JUN24 44.00 P 0.42 0.44 0.38 0.37 -0.09 31 351 481 +291 JUN24 45.00 P 0.51 0.57 0.51 0.51 -0.11 31 350 864 +324 JUN24 46.00 P 0.67 0.76 0.66 0.67 -0.13 31 264 714 +210 JUN24 47.00 P 0.92 0.95 0.86 0.88 -0.14 31 166 374 +106 JUN24 48.00 P 1.19 1.19 1.08 1.11 -0.19 30 85 361 +70 JUN24 49.00 P 1.39 1.39 1.39 1.39 -0.23 30 13 480 0 JUN24 50.00 P 1.59 1.83 1.58 1.74 -0.25 30 107 2,608 +20 JUN24 52.50 P 2.73 2.81 2.73 2.81 -0.39 30 277 3,220 +92 JUN24 55.00 P 4.19 4.19 4.19 4.27 -0.45 30 1 1,488 0 JUN24 57.50 P 5.60 5.60 5.60 5.96 -0.64 30 1 3,182 -1 JUN24 60.00 P 0.00 0.00 0.00 8.03 -0.59 31 0 1,506 0 JUN24 62.50 P 0.00 0.00 0.00 10.22 -0.56 32 0 1,303 0 JUN24 65.00 P 0.00 0.00 0.00 12.48 -0.59 33 0 542 0 JUN24 67.50 P 0.00 0.00 0.00 14.83 -0.60 33 0 274 0 JUN24 70.00 P 0.00 0.00 0.00 17.23 -0.61 34 0 612 0 JUN24 72.50 P 0.00 0.00 0.00 19.66 -0.62 34 0 428 0 JUN24 75.00 P 0.00 0.00 0.00 22.11 -0.63 35 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 24.57 -0.63 35 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 27.04 -0.64 35 0 229 0 JUN24 82.50 P 0.00 0.00 0.00 29.52 -0.63 36 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 32.00 -0.63 37 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 34.48 -0.64 37 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 36.96 -0.64 35 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 39.45 -0.63 42 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 41.93 -0.63 41 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 44.41 -0.64 0 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 46.90 -0.63 46 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 49.38 -0.63 41 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 51.86 -0.64 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 54.35 -0.63 48 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 56.83 -0.63 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 59.32 -0.63 53 0 0 0 JUL24 39.00 P 0.15 0.15 0.15 0.14 -0.02 31 2 5 +2 JUL24 40.00 P 0.20 0.20 0.20 0.20 -0.03 31 5 5 +5 JUL24 41.00 P 0.26 0.26 0.26 0.26 -0.05 31 5 15 +5 JUL24 42.00 P 0.34 0.35 0.34 0.35 -0.06 31 10 15 +10 JUL24 43.00 P 0.00 0.00 0.00 0.46 -0.08 31 0 11 0 JUL24 44.00 P 0.00 0.00 0.00 0.59 -0.10 30 0 0 0 JUL24 45.00 P 0.70 0.78 0.70 0.76 -0.10 30 11 1 +1 JUL24 46.00 P 0.00 0.00 0.00 0.96 -0.13 30 0 77 0 JUL24 47.00 P 0.00 0.00 0.00 1.20 -0.14 30 0 16 0 JUL24 48.00 P 0.00 0.00 0.00 1.48 -0.17 30 0 17 0 JUL24 49.00 P 1.60 1.72 1.60 1.78 -0.21 30 23 7 +7 JUL24 50.00 P 1.96 1.96 1.96 2.15 -0.24 30 25 63 +25 JUL24 52.50 P 2.97 3.03 2.97 3.22 -0.39 29 30 231 +30 JUL24 55.00 P 4.78 4.78 4.78 4.63 -0.49 29 50 50 +49 JUL24 57.50 P 0.00 0.00 0.00 6.30 -0.58 29 0 2 0 JUL24 60.00 P 0.00 0.00 0.00 8.27 -0.62 30 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 10.43 -0.56 31 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 12.64 -0.58 32 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 14.94 -0.60 32 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 17.30 -0.61 32 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 19.71 -0.62 33 0 0 0 JUL24 75.00 P 0.00 0.00 0.00 22.15 -0.61 33 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 24.60 -0.62 34 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 27.06 -0.62 34 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 29.53 -0.63 34 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 32.01 -0.62 35 0 0 0 SEP24 39.00 P 0.33 0.36 0.33 0.27 -0.05 30 24 73 +24 SEP24 40.00 P 0.00 0.00 0.00 0.37 -0.05 30 0 238 0 SEP24 41.00 P 0.00 0.00 0.00 0.48 -0.07 30 0 87 0 SEP24 42.00 P 0.00 0.00 0.00 0.62 -0.08 30 0 291 0 SEP24 43.00 P 0.00 0.00 0.00 0.79 -0.10 30 0 306 0 SEP24 44.00 P 0.00 0.00 0.00 0.98 -0.12 30 0 42 0 SEP24 45.00 P 0.00 0.00 0.00 1.22 -0.13 30 0 111 0 SEP24 46.00 P 0.00 0.00 0.00 1.47 -0.17 30 0 185 0 SEP24 47.00 P 1.83 1.83 1.83 1.76 -0.20 30 1 176 -1 SEP24 48.00 P 0.00 0.00 0.00 2.08 -0.23 30 0 132 0 SEP24 49.00 P 0.00 0.00 0.00 2.42 -0.27 30 0 149 0 SEP24 50.00 P 2.67 2.67 2.67 2.83 -0.29 30 10 518 0 SEP24 52.50 P 3.94 3.95 3.94 3.97 -0.38 30 23 1,652 0 SEP24 55.00 P 0.00 0.00 0.00 5.39 -0.44 30 0 1,218 0 SEP24 57.50 P 0.00 0.00 0.00 7.03 -0.48 30 0 1,583 0 SEP24 60.00 P 0.00 0.00 0.00 8.87 -0.51 31 0 382 0 SEP24 62.50 P 0.00 0.00 0.00 10.86 -0.52 31 0 897 0 SEP24 65.00 P 0.00 0.00 0.00 12.98 -0.55 31 0 595 0 SEP24 67.50 P 0.00 0.00 0.00 15.21 -0.56 32 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 17.50 -0.59 32 0 593 0 SEP24 72.50 P 0.00 0.00 0.00 19.85 -0.61 32 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 22.24 -0.61 33 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 24.67 -0.61 33 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 27.11 -0.62 33 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 29.56 -0.63 33 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 32.03 -0.63 34 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 34.50 -0.63 34 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 36.98 -0.62 35 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 39.46 -0.62 35 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 41.94 -0.62 36 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 44.42 -0.63 35 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 46.90 -0.63 0 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 49.39 -0.62 38 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 51.87 -0.63 33 0 0 0 DEC24 39.00 P 0.65 0.67 0.65 0.55 -0.09 29 15 75 +15 DEC24 40.00 P 0.00 0.00 0.00 0.69 -0.09 29 0 214 0 DEC24 41.00 P 0.00 0.00 0.00 0.85 -0.12 29 0 83 0 DEC24 42.00 P 0.00 0.00 0.00 1.04 -0.12 29 0 365 0 DEC24 43.00 P 0.00 0.00 0.00 1.25 -0.15 30 0 208 0 DEC24 44.00 P 0.00 0.00 0.00 1.49 -0.16 30 0 28 0 DEC24 45.00 P 0.00 0.00 0.00 1.75 -0.19 30 0 221 0 DEC24 46.00 P 0.00 0.00 0.00 2.06 -0.16 30 0 164 0 DEC24 47.00 P 0.00 0.00 0.00 2.36 -0.23 30 0 36 0 DEC24 48.00 P 0.00 0.00 0.00 2.74 -0.23 30 0 159 0 DEC24 49.00 P 0.00 0.00 0.00 3.12 -0.26 30 0 113 0 DEC24 50.00 P 0.00 0.00 0.00 3.54 -0.29 30 0 368 0 DEC24 52.50 P 0.00 0.00 0.00 4.69 -0.39 30 0 645 0 DEC24 55.00 P 0.00 0.00 0.00 6.10 -0.36 30 0 709 0 DEC24 57.50 P 0.00 0.00 0.00 7.63 -0.51 30 0 745 0 DEC24 60.00 P 0.00 0.00 0.00 9.43 -0.45 30 0 599 0 DEC24 62.50 P 0.00 0.00 0.00 11.29 -0.57 30 0 311 0 DEC24 65.00 P 13.56 13.56 13.56 13.32 -0.62 30 1 545 0 DEC24 67.50 P 0.00 0.00 0.00 15.46 -0.66 30 0 572 0 DEC24 70.00 P 0.00 0.00 0.00 17.69 -0.69 30 0 7 0 DEC24 72.50 P 0.00 0.00 0.00 19.98 -0.70 31 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 22.33 -0.71 31 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 24.72 -0.70 31 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 27.14 -0.70 31 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 29.58 -0.69 32 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 32.03 -0.69 32 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 34.50 -0.68 32 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 36.98 -0.66 34 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 39.46 -0.65 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 41.94 -0.64 36 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 44.42 -0.64 37 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 46.90 -0.64 37 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 0.81 -0.08 29 0 75 0 MAR25 40.00 P 0.00 0.00 0.00 1.02 -0.06 29 0 167 0 MAR25 41.00 P 0.00 0.00 0.00 1.20 -0.07 29 0 96 0 MAR25 42.00 P 0.00 0.00 0.00 1.42 -0.09 29 0 189 0 MAR25 43.00 P 0.00 0.00 0.00 1.63 -0.13 29 0 22 0 MAR25 44.00 P 0.00 0.00 0.00 1.91 -0.13 29 0 31 0 MAR25 45.00 P 0.00 0.00 0.00 2.19 -0.17 29 0 26 0 MAR25 46.00 P 0.00 0.00 0.00 2.50 -0.18 29 0 77 0 MAR25 47.00 P 0.00 0.00 0.00 2.85 -0.15 29 0 86 0 MAR25 48.00 P 3.14 3.14 3.14 3.21 -0.24 29 1 50 +1 MAR25 49.00 P 0.00 0.00 0.00 3.59 -0.28 29 0 18 0 MAR25 50.00 P 0.00 0.00 0.00 4.01 -0.31 29 0 501 0 MAR25 52.50 P 0.00 0.00 0.00 5.22 -0.26 29 0 597 0 MAR25 55.00 P 6.02 6.02 6.02 6.54 -0.37 29 1 63 +1 MAR25 57.50 P 0.00 0.00 0.00 8.10 -0.39 29 0 11 0 MAR25 60.00 P 0.00 0.00 0.00 9.77 -0.50 29 0 89 0 MAR25 62.50 P 0.00 0.00 0.00 11.67 -0.47 29 0 105 0 MAR25 65.00 P 13.20 13.80 13.20 13.65 -0.52 30 3 90 +3 MAR25 67.50 P 15.22 15.70 15.22 15.74 -0.56 30 3 5 0 MAR25 70.00 P 0.00 0.00 0.00 17.91 -0.59 30 0 3 0 MAR25 72.50 P 0.00 0.00 0.00 20.17 -0.61 30 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 22.47 -0.62 31 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 24.83 -0.63 31 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 27.22 -0.64 31 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 29.63 -0.65 31 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 32.07 -0.65 31 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 34.52 -0.66 32 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 36.98 -0.66 32 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 39.46 -0.65 33 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 41.94 -0.64 34 0 0 0 TOTAL PUT 5,263 66,152 +1,913 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.76 APR24 2.80 C 0.00 0.00 0.00 0.97 -0.08 52 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.87 -0.08 46 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.77 -0.08 40 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.67 -0.08 34 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.57 -0.08 28 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.47 -0.08 22 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.38 -0.08 29 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.30 -0.06 32 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.22 -0.06 30 0 50 0 APR24 3.70 C 0.00 0.00 0.00 0.15 -0.05 29 0 238 0 APR24 3.80 C 0.09 0.10 0.09 0.09 -0.05 26 318 787 +257 APR24 3.90 C 0.00 0.00 0.00 0.06 -0.03 28 0 548 0 APR24 4.00 C 0.04 0.04 0.04 0.04 -0.02 30 10 845 +10 APR24 4.10 C 0.00 0.00 0.00 0.02 -0.01 29 0 500 0 APR24 4.20 C 0.00 0.00 0.00 0.01 -0.01 29 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 33 0 671 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 38 0 377 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 42 0 108 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 46 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 50 0 381 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 54 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 58 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 61 0 154 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 77 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 84 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.98 -0.08 35 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.88 -0.08 29 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.78 -0.08 24 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.69 -0.08 32 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.59 -0.08 27 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.50 -0.08 27 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.43 -0.06 32 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.35 -0.07 30 0 0 0 MAY24 3.60 C 0.26 0.26 0.25 0.28 -0.06 30 30 30 +30 MAY24 3.70 C 0.19 0.19 0.19 0.22 -0.05 30 15 15 +15 MAY24 3.80 C 0.00 0.00 0.00 0.16 -0.05 28 0 4 0 MAY24 3.90 C 0.00 0.00 0.00 0.12 -0.04 29 0 575 0 MAY24 4.00 C 0.08 0.08 0.08 0.09 -0.03 29 506 559 +338 MAY24 4.10 C 0.00 0.00 0.00 0.06 -0.03 28 0 550 0 MAY24 4.20 C 0.00 0.00 0.00 0.05 -0.01 30 0 530 0 MAY24 4.30 C 0.00 0.00 0.00 0.03 -0.02 29 0 127 0 MAY24 4.40 C 0.00 0.00 0.00 0.02 -0.01 29 0 269 0 MAY24 4.50 C 0.02 0.02 0.02 0.01 -0.01 27 500 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.01 0.00 30 0 100 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 33 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 35 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.99 -0.08 30 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.89 -0.08 25 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.80 -0.08 30 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.71 -0.07 31 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.62 -0.07 30 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.53 -0.08 28 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.47 -0.06 32 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.39 -0.06 30 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.32 -0.06 29 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.26 -0.05 29 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.21 -0.04 29 2 9 +2 JUN24 3.90 C 0.00 0.00 0.00 0.17 -0.04 30 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.13 -0.04 29 0 32 0 JUN24 4.10 C 0.00 0.00 0.00 0.10 -0.03 29 0 119 0 JUN24 4.20 C 0.00 0.00 0.00 0.08 -0.02 30 0 500 0 JUN24 4.30 C 0.05 0.06 0.05 0.06 -0.02 29 20 627 +10 JUN24 4.40 C 0.04 0.04 0.04 0.04 -0.02 28 10 1,049 +10 JUN24 4.50 C 0.00 0.00 0.00 0.03 -0.02 29 0 237 0 JUN24 4.60 C 0.00 0.00 0.00 0.02 -0.02 28 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 -0.02 26 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 -0.01 28 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 30 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 32 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 36 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 41 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 45 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 48 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 52 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 55 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 1.01 -0.07 33 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 0.91 -0.08 29 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.82 -0.08 29 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.73 -0.08 29 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.65 -0.07 30 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.57 -0.07 30 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.51 -0.05 32 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.44 -0.06 31 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.37 -0.06 30 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.32 -0.05 31 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.26 -0.05 30 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.22 -0.04 30 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.18 -0.04 30 4 4 +4 JUL24 4.10 C 0.00 0.00 0.00 0.14 -0.04 29 0 500 0 JUL24 4.20 C 0.00 0.00 0.00 0.12 -0.03 30 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.09 -0.03 29 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.07 -0.03 29 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.06 -0.02 30 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.05 -0.02 30 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.04 -0.07 31 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.96 -0.06 33 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.88 -0.06 33 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.80 -0.05 33 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.72 -0.05 33 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.65 -0.05 33 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.58 -0.04 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.52 -0.04 33 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.46 -0.03 32 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.41 -0.03 33 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.35 -0.04 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.31 -0.03 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.27 -0.03 32 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.23 -0.03 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.20 -0.03 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.17 -0.02 31 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.16 -0.01 33 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.13 -0.01 32 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.11 -0.01 32 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.10 0.00 33 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.08 0.00 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.07 0.00 32 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.06 0.00 33 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.04 0.00 33 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.03 +0.01 34 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.02 +0.01 34 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 32 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 37 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 49 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.10 -0.07 32 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.02 -0.07 32 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.94 -0.07 32 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.87 -0.07 32 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.80 -0.06 32 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.73 -0.07 32 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.67 -0.06 32 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.61 -0.06 32 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.56 -0.05 33 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.51 -0.05 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.46 -0.05 33 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.41 -0.05 32 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.37 -0.04 32 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.34 -0.02 33 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.30 -0.03 32 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.27 -0.03 32 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.24 -0.03 32 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.22 -0.02 33 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.19 -0.03 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.17 -0.03 32 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.15 -0.03 32 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.14 -0.02 33 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.12 -0.02 32 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.09 -0.01 32 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.07 -0.01 33 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.05 -0.01 33 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.15 -0.08 32 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.08 -0.07 33 0 0 0 MAR25 3.00 C 1.01 1.01 1.01 1.01 -0.07 33 5 0 -5 MAR25 3.10 C 0.00 0.00 0.00 0.94 -0.06 33 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.87 -0.07 33 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.81 -0.06 33 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.75 -0.06 33 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.69 -0.06 33 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.64 -0.05 33 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.59 -0.05 33 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.54 -0.05 33 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.50 -0.05 33 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.45 -0.05 32 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.42 -0.04 33 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.38 -0.04 32 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.35 -0.04 33 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.32 -0.04 33 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.29 -0.04 32 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.26 -0.04 32 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.24 -0.03 32 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.22 -0.03 33 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.20 -0.03 33 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.18 -0.03 32 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.14 -0.02 32 0 1 0 TOTAL CALL 1,420 14,092 +671 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 48 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 35 0 110 0 APR24 3.40 P 0.00 0.00 0.00 0.02 +0.01 35 0 61 0 APR24 3.50 P 0.03 0.03 0.03 0.03 +0.01 32 20 1,278 +20 APR24 3.60 P 0.00 0.00 0.00 0.05 +0.01 30 0 663 0 APR24 3.70 P 0.00 0.00 0.00 0.09 +0.03 31 0 934 0 APR24 3.80 P 0.14 0.14 0.14 0.13 +0.03 29 15 595 0 APR24 3.90 P 0.23 0.23 0.23 0.20 +0.05 31 500 273 -500 APR24 4.00 P 0.00 0.00 0.00 0.28 +0.06 33 0 161 0 APR24 4.10 P 0.00 0.00 0.00 0.36 +0.06 33 0 173 0 APR24 4.20 P 0.00 0.00 0.00 0.46 +0.08 38 0 22 0 APR24 4.30 P 0.00 0.00 0.00 0.56 +0.08 44 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.64 +0.08 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.74 +0.08 0 0 250 0 APR24 4.60 P 0.00 0.00 0.00 0.84 +0.08 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.94 +0.08 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.04 +0.08 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.14 +0.08 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.24 +0.08 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.49 +0.08 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.74 +0.08 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.99 +0.08 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.24 +0.08 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.49 +0.08 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.74 +0.08 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.99 +0.08 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.24 +0.08 0 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 3.00 P 0.01 0.01 0.01 0.01 0.00 36 155 180 +155 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 32 0 15 0 MAY24 3.20 P 0.03 0.03 0.03 0.01 0.00 27 40 115 +40 MAY24 3.30 P 0.00 0.00 0.00 0.03 +0.01 32 0 50 0 MAY24 3.40 P 0.00 0.00 0.00 0.04 0.00 29 0 140 0 MAY24 3.50 P 0.00 0.00 0.00 0.07 +0.02 31 0 1,028 0 MAY24 3.60 P 0.00 0.00 0.00 0.10 +0.02 30 0 243 0 MAY24 3.70 P 0.00 0.00 0.00 0.14 +0.03 30 0 750 0 MAY24 3.80 P 0.00 0.00 0.00 0.19 +0.03 30 0 716 0 MAY24 3.90 P 0.00 0.00 0.00 0.25 +0.04 31 0 158 0 MAY24 4.00 P 0.00 0.00 0.00 0.31 +0.04 29 0 355 0 MAY24 4.10 P 0.00 0.00 0.00 0.39 +0.05 30 0 449 0 MAY24 4.20 P 0.00 0.00 0.00 0.47 +0.06 30 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.56 +0.06 31 0 300 0 MAY24 4.40 P 0.00 0.00 0.00 0.66 +0.07 35 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.74 +0.07 0 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 0.84 +0.08 0 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.94 +0.08 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 1.04 +0.08 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 1.14 +0.08 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.24 +0.08 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.49 +0.08 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.74 +0.08 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.99 +0.08 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.24 +0.08 0 0 0 0 JUN24 2.80 P 0.01 0.01 0.01 0.01 0.00 37 50 50 +50 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 30 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 0.00 30 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.05 +0.01 31 0 5 0 JUN24 3.40 P 0.07 0.09 0.07 0.07 +0.01 30 23 28 +23 JUN24 3.50 P 0.10 0.10 0.10 0.10 +0.02 31 650 1,150 +650 JUN24 3.60 P 0.15 0.15 0.15 0.13 +0.02 30 162 662 +162 JUN24 3.70 P 0.00 0.00 0.00 0.17 +0.02 29 0 69 0 JUN24 3.80 P 0.00 0.00 0.00 0.22 +0.03 30 0 92 0 JUN24 3.90 P 0.00 0.00 0.00 0.28 +0.04 30 0 25 0 JUN24 4.00 P 0.00 0.00 0.00 0.34 +0.04 29 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.42 +0.06 31 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.49 +0.06 30 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.57 +0.06 29 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.66 +0.07 30 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.75 +0.07 30 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.84 +0.07 0 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 0.94 +0.08 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.04 +0.08 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.14 +0.08 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.24 +0.08 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.49 +0.08 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.74 +0.08 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.99 +0.08 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.24 +0.08 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.49 +0.08 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.74 +0.08 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.99 +0.08 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.24 +0.08 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.49 +0.08 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.74 +0.08 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.99 +0.08 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.24 +0.08 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.49 +0.08 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.74 +0.08 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.99 +0.08 0 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.05 0.00 30 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.07 +0.01 30 0 0 0 JUL24 3.40 P 0.00 0.00 0.00 0.10 +0.02 31 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.13 +0.02 31 0 500 0 JUL24 3.60 P 0.00 0.00 0.00 0.17 +0.03 31 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.21 +0.03 30 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.26 +0.03 30 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.32 +0.04 31 0 7 0 JUL24 4.00 P 0.00 0.00 0.00 0.38 +0.04 31 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.44 +0.03 29 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.52 +0.05 30 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.60 +0.06 31 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.68 +0.06 30 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.76 +0.06 29 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.85 +0.06 29 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.95 +0.07 31 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.06 +0.02 33 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.07 +0.02 32 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.10 +0.03 33 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.13 +0.03 33 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.16 +0.04 33 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.20 +0.05 33 0 15 0 SEP24 3.60 P 0.00 0.00 0.00 0.24 +0.05 33 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.28 +0.05 33 0 12 0 SEP24 3.80 P 0.00 0.00 0.00 0.34 +0.06 33 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.39 +0.06 33 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.45 +0.07 33 0 6 0 SEP24 4.10 P 0.00 0.00 0.00 0.51 +0.07 32 0 434 0 SEP24 4.20 P 0.00 0.00 0.00 0.58 +0.07 33 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.65 +0.07 32 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.73 +0.08 33 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.81 +0.08 33 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.89 +0.08 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.98 +0.08 33 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.07 +0.09 33 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.16 +0.08 33 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.25 +0.08 33 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.49 +0.08 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.74 +0.08 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.99 +0.08 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.24 +0.08 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.49 +0.08 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.74 +0.08 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.99 +0.08 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.24 +0.08 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.49 +0.08 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.74 +0.08 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.99 +0.08 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.24 +0.08 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.49 +0.08 0 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.06 +0.01 33 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.07 +0.01 32 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.09 +0.01 32 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.12 +0.02 33 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.14 +0.01 32 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.18 +0.02 33 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.21 +0.02 32 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.25 +0.02 32 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.29 +0.03 32 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.34 +0.04 32 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.39 +0.02 32 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.45 +0.04 33 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.51 +0.04 33 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.57 +0.04 32 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.63 +0.04 32 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.71 +0.06 33 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.78 +0.05 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.85 +0.05 32 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.93 +0.06 32 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 1.01 +0.06 32 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 1.10 +0.07 33 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.18 +0.06 32 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.27 +0.07 32 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.50 +0.07 32 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.74 +0.08 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.99 +0.08 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.24 +0.08 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.49 +0.08 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.74 +0.08 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.99 +0.08 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.24 +0.08 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.49 +0.08 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.74 +0.08 0 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.10 +0.01 32 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.13 +0.01 33 0 6 0 MAR25 3.10 P 0.00 0.00 0.00 0.15 +0.01 32 0 10 0 MAR25 3.20 P 0.00 0.00 0.00 0.18 +0.01 32 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.22 +0.02 33 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.26 +0.02 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.30 +0.02 33 0 0 0 MAR25 3.60 P 0.35 0.35 0.35 0.34 +0.02 32 5 8 +5 MAR25 3.70 P 0.00 0.00 0.00 0.39 +0.03 32 0 4 0 MAR25 3.80 P 0.00 0.00 0.00 0.44 +0.03 32 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.50 +0.04 33 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.55 +0.03 32 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.62 +0.04 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.68 +0.04 32 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.75 +0.05 33 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.82 +0.05 33 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.89 +0.05 32 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.97 +0.05 33 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.05 +0.06 33 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.13 +0.06 33 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.21 +0.06 33 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.29 +0.06 32 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.52 +0.07 33 0 0 0 TOTAL PUT 1,620 13,941 +605 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 70.05 APR24 47.00 C 0.00 0.00 0.00 23.18 -0.82 0 0 91 0 APR24 48.00 C 0.00 0.00 0.00 22.18 -0.82 0 0 38 0 APR24 49.00 C 0.00 0.00 0.00 21.19 -0.81 47 0 0 0 APR24 50.00 C 0.00 0.00 0.00 20.35 -0.52 73 0 312 0 APR24 52.50 C 0.00 0.00 0.00 17.70 -0.81 39 0 73 0 APR24 55.00 C 0.00 0.00 0.00 15.20 -0.32 0 0 1 0 APR24 57.50 C 12.08 13.10 12.08 13.10 +0.07 58 4 272 0 APR24 60.00 C 0.00 0.00 0.00 10.24 -0.32 27 0 632 0 APR24 62.50 C 0.00 0.00 0.00 7.89 -0.27 31 0 273 0 APR24 65.00 C 6.37 6.37 6.37 5.54 -0.55 27 35 1,142 +35 APR24 67.50 C 3.40 3.63 3.26 3.76 -0.24 30 130 3,230 +51 APR24 70.00 C 2.55 2.59 1.71 2.17 -0.28 28 2,070 5,276 +689 APR24 72.50 C 1.35 1.55 0.90 1.17 -0.22 28 2,512 10,314 +226 APR24 75.00 C 0.65 0.81 0.45 0.54 -0.15 28 2,148 17,320 -18 APR24 77.50 C 0.36 0.39 0.24 0.22 -0.09 28 717 9,129 -258 APR24 80.00 C 0.17 0.21 0.13 0.08 -0.05 28 1,394 7,921 +334 APR24 82.50 C 0.09 0.10 0.08 0.03 -0.02 28 146 3,757 +31 APR24 85.00 C 0.06 0.07 0.05 0.01 -0.01 29 154 3,728 +5 APR24 87.50 C 0.01 0.01 0.01 0.01 0.00 33 7 1,639 -7 APR24 90.00 C 0.02 0.03 0.02 0.01 0.00 36 126 1,601 -46 APR24 92.50 C 0.02 0.02 0.02 0.01 0.00 40 30 647 +30 APR24 95.00 C 0.01 0.01 0.01 0.01 0.00 43 120 1,504 +120 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 47 0 991 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 50 0 1,242 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 56 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 59 0 214 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 62 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 64 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 67 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 70 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 21.21 -1.04 0 0 21 0 MAY24 50.00 C 0.00 0.00 0.00 20.35 -0.91 0 0 59 0 MAY24 52.50 C 0.00 0.00 0.00 17.76 -1.01 0 0 120 0 MAY24 55.00 C 0.00 0.00 0.00 15.47 -0.32 32 0 91 0 MAY24 57.50 C 13.26 13.26 13.26 13.10 -0.32 32 1 91 +1 MAY24 60.00 C 0.00 0.00 0.00 10.82 -0.32 32 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 8.81 -0.40 34 0 4 0 MAY24 65.00 C 6.37 6.41 6.37 6.90 -0.36 33 100 101 +100 MAY24 67.50 C 4.80 4.80 4.80 5.28 -0.26 33 50 755 -50 MAY24 70.00 C 3.79 3.86 3.41 3.80 -0.31 32 282 3,054 +62 MAY24 72.50 C 2.83 3.01 2.44 2.72 -0.18 32 401 5,198 +131 MAY24 75.00 C 1.97 2.18 1.62 1.87 -0.17 32 377 5,519 +105 MAY24 77.50 C 1.36 1.45 1.13 1.24 -0.16 32 217 2,719 -31 MAY24 80.00 C 0.92 1.03 0.71 0.79 -0.13 32 318 3,500 -42 MAY24 82.50 C 0.65 0.65 0.49 0.49 -0.10 32 256 5,756 -43 MAY24 85.00 C 0.45 0.45 0.35 0.30 -0.07 32 186 2,080 -95 MAY24 87.50 C 0.30 0.30 0.25 0.18 -0.04 32 55 1,269 -49 MAY24 90.00 C 0.18 0.21 0.18 0.10 -0.03 32 24 1,471 +18 MAY24 92.50 C 0.17 0.17 0.15 0.06 -0.02 32 51 1,092 -11 MAY24 95.00 C 0.14 0.14 0.14 0.03 -0.02 32 100 2,110 0 MAY24 97.50 C 0.00 0.00 0.00 0.02 -0.01 33 0 317 0 MAY24 100.00 C 0.00 0.00 0.00 0.01 -0.01 32 0 491 0 MAY24 102.50 C 0.00 0.00 0.00 0.01 0.00 34 0 142 0 MAY24 105.00 C 0.00 0.00 0.00 0.01 0.00 36 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 38 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 40 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 42 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 44 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 46 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 47 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 23.30 -1.04 0 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 22.32 -1.04 0 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 21.34 -1.04 0 0 0 0 JUN24 50.00 C 21.09 21.26 20.25 20.36 -1.15 0 152 281 +149 JUN24 52.50 C 0.00 0.00 0.00 17.94 -1.04 0 0 127 0 JUN24 55.00 C 15.80 15.80 15.80 15.91 -0.19 35 1 114 +1 JUN24 57.50 C 0.00 0.00 0.00 13.52 -0.30 32 0 64 0 JUN24 60.00 C 0.00 0.00 0.00 11.37 -0.30 32 0 373 0 JUN24 62.50 C 0.00 0.00 0.00 9.35 -0.27 32 0 96 0 JUN24 65.00 C 7.00 7.00 7.00 7.53 -0.26 31 1 241 +1 JUN24 67.50 C 5.76 6.08 5.76 6.06 -0.26 32 70 1,293 +10 JUN24 70.00 C 4.82 4.82 4.11 4.63 -0.29 32 295 6,662 -3 JUN24 72.50 C 3.56 3.95 3.20 3.55 -0.20 32 269 8,960 -10 JUN24 75.00 C 2.72 2.74 2.44 2.64 -0.18 32 159 10,603 -18 JUN24 77.50 C 2.03 2.17 1.78 1.95 -0.17 32 313 7,458 +1 JUN24 80.00 C 1.49 1.62 1.27 1.44 -0.13 32 902 9,991 -133 JUN24 82.50 C 0.97 1.08 0.93 1.02 -0.10 32 108 7,483 +28 JUN24 85.00 C 0.75 0.75 0.71 0.71 -0.07 32 25 16,617 +23 JUN24 87.50 C 0.64 0.64 0.53 0.49 -0.05 32 213 5,012 -213 JUN24 90.00 C 0.45 0.45 0.37 0.33 -0.04 32 312 11,303 -10 JUN24 92.50 C 0.31 0.34 0.31 0.22 -0.03 32 106 2,953 -100 JUN24 95.00 C 0.23 0.26 0.23 0.14 -0.03 32 79 6,057 -59 JUN24 97.50 C 0.00 0.00 0.00 0.10 -0.01 33 0 2,048 0 JUN24 100.00 C 0.15 0.16 0.15 0.06 -0.01 32 19 2,605 -17 JUN24 102.50 C 0.00 0.00 0.00 0.04 -0.01 32 0 784 0 JUN24 105.00 C 0.00 0.00 0.00 0.03 0.00 33 0 1,322 0 JUN24 107.50 C 0.00 0.00 0.00 0.02 0.00 33 0 456 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1,737 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 34 0 476 0 JUN24 115.00 C 0.00 0.00 0.00 0.01 0.00 35 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 37 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 38 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 39 0 693 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 41 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 42 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 44 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 47 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1,076 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 49 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 50 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 51 0 27 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 52 0 2,139 0 JUL24 49.00 C 0.00 0.00 0.00 21.40 -1.03 0 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 20.44 -1.07 0 0 0 0 JUL24 52.50 C 0.00 0.00 0.00 18.08 -1.02 0 0 0 0 JUL24 55.00 C 0.00 0.00 0.00 16.19 -0.32 32 0 60 0 JUL24 57.50 C 0.00 0.00 0.00 14.01 -0.32 32 0 0 0 JUL24 60.00 C 0.00 0.00 0.00 11.97 -0.31 32 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 9.95 -0.29 31 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 8.22 -0.27 31 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 6.65 -0.29 30 0 0 0 JUL24 70.00 C 5.38 5.55 5.38 5.39 -0.23 31 286 277 +256 JUL24 72.50 C 4.13 4.35 4.13 4.28 -0.23 31 9 593 +2 JUL24 75.00 C 3.10 3.67 3.10 3.38 -0.19 31 36 156 +34 JUL24 77.50 C 0.00 0.00 0.00 2.64 -0.15 31 0 195 0 JUL24 80.00 C 2.24 2.24 1.99 2.06 -0.12 32 24 612 +24 JUL24 82.50 C 1.65 1.65 1.65 1.60 -0.11 32 53 99 +53 JUL24 85.00 C 0.00 0.00 0.00 1.21 -0.12 32 0 72 0 JUL24 87.50 C 0.00 0.00 0.00 0.90 -0.10 32 0 99 0 JUL24 90.00 C 0.79 0.79 0.70 0.66 -0.08 32 11 12 0 JUL24 92.50 C 0.00 0.00 0.00 0.48 -0.06 32 0 48 0 SEP24 47.00 C 0.00 0.00 0.00 23.75 -1.02 0 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 22.83 -1.02 0 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 21.91 -1.02 0 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 21.00 -1.02 0 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 18.79 -1.00 25 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 17.05 -0.60 33 0 11 0 SEP24 57.50 C 14.29 14.29 14.29 15.03 -0.35 33 60 67 +60 SEP24 60.00 C 0.00 0.00 0.00 13.15 -0.34 33 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 11.40 -0.04 33 0 8 0 SEP24 65.00 C 9.79 9.79 9.79 9.63 -0.24 32 15 614 +15 SEP24 67.50 C 8.18 8.18 8.18 8.35 -0.23 33 37 684 -37 SEP24 70.00 C 7.07 7.07 6.56 7.07 -0.21 33 135 3,680 0 SEP24 72.50 C 5.40 6.09 5.40 5.79 -0.34 32 221 3,396 -211 SEP24 75.00 C 5.20 5.24 4.67 4.85 -0.26 32 241 9,000 -53 SEP24 77.50 C 0.00 0.00 0.00 4.09 -0.18 32 0 6,332 0 SEP24 80.00 C 3.57 3.57 3.57 3.40 -0.15 33 1 5,269 0 SEP24 82.50 C 2.87 2.87 2.73 2.83 -0.15 33 41 6,230 0 SEP24 85.00 C 2.47 2.47 2.47 2.35 -0.14 33 6 7,438 +6 SEP24 87.50 C 0.00 0.00 0.00 1.90 -0.17 33 0 3,004 0 SEP24 90.00 C 1.56 1.56 1.56 1.54 -0.16 33 2 2,286 +2 SEP24 92.50 C 0.00 0.00 0.00 1.23 -0.14 33 0 1,144 0 SEP24 95.00 C 1.07 1.07 1.07 0.99 -0.12 33 12 1,224 0 SEP24 97.50 C 0.88 0.88 0.88 0.79 -0.10 33 4 580 0 SEP24 100.00 C 0.00 0.00 0.00 0.63 -0.08 33 0 1,867 0 SEP24 102.50 C 0.00 0.00 0.00 0.49 -0.08 33 0 521 0 SEP24 105.00 C 0.00 0.00 0.00 0.39 -0.06 33 0 472 0 SEP24 107.50 C 0.47 0.47 0.47 0.31 -0.05 33 30 431 -20 SEP24 110.00 C 0.41 0.41 0.41 0.24 -0.05 33 30 1,271 -30 SEP24 112.50 C 0.00 0.00 0.00 0.19 -0.04 33 0 755 0 SEP24 115.00 C 0.34 0.34 0.34 0.15 -0.03 33 4 3,291 0 SEP24 117.50 C 0.00 0.00 0.00 0.12 -0.02 33 0 55 0 SEP24 120.00 C 0.00 0.00 0.00 0.09 -0.02 33 0 203 0 SEP24 122.50 C 0.00 0.00 0.00 0.07 -0.02 33 0 60 0 SEP24 125.00 C 0.00 0.00 0.00 0.06 -0.01 33 0 3 0 SEP24 127.50 C 0.00 0.00 0.00 0.05 -0.01 33 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.04 -0.01 34 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.03 -0.01 33 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.02 -0.01 33 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 142.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 35 0 40 0 DEC24 47.00 C 0.00 0.00 0.00 24.56 -0.60 25 0 12 0 DEC24 48.00 C 0.00 0.00 0.00 23.70 -0.96 27 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 22.84 -0.96 29 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 21.99 -0.96 29 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 19.94 -0.93 30 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 17.99 -0.90 31 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 16.47 -0.55 34 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 14.74 -0.30 34 0 85 0 DEC24 62.50 C 0.00 0.00 0.00 13.12 -0.08 34 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 11.54 -0.19 33 0 113 0 DEC24 67.50 C 0.00 0.00 0.00 10.20 -0.19 33 0 1,260 0 DEC24 70.00 C 9.00 9.00 9.00 8.98 -0.17 33 2 1,894 -2 DEC24 72.50 C 0.00 0.00 0.00 7.90 -0.13 33 0 2,473 0 DEC24 75.00 C 7.22 7.22 6.97 6.74 -0.29 33 4 4,486 +2 DEC24 77.50 C 5.79 5.79 5.79 5.86 -0.33 33 5 6,056 -5 DEC24 80.00 C 5.04 5.04 5.04 5.28 -0.12 34 11 3,433 0 DEC24 82.50 C 4.81 4.81 4.81 4.62 -0.10 34 30 1,357 +30 DEC24 85.00 C 3.92 4.00 3.78 3.82 -0.31 33 10 2,578 -2 DEC24 87.50 C 3.22 3.60 3.22 3.28 -0.32 33 3 1,728 -1 DEC24 90.00 C 3.24 3.24 2.83 3.01 -0.13 34 58 816 +52 DEC24 92.50 C 2.73 2.73 2.73 2.57 -0.14 34 6 929 +6 DEC24 95.00 C 2.23 2.23 2.23 2.17 -0.16 34 10 7,396 0 DEC24 97.50 C 0.00 0.00 0.00 1.89 -0.06 34 0 1,186 0 DEC24 100.00 C 1.74 1.82 1.74 1.60 -0.10 34 8 357 -2 DEC24 102.50 C 0.00 0.00 0.00 1.38 -0.09 34 0 234 0 DEC24 105.00 C 1.41 1.41 1.41 1.15 -0.09 34 1 258 +1 DEC24 107.50 C 0.00 0.00 0.00 1.00 -0.07 34 0 60 0 DEC24 110.00 C 0.00 0.00 0.00 0.84 -0.07 34 0 283 0 DEC24 112.50 C 0.00 0.00 0.00 0.71 -0.05 34 0 30 0 DEC24 115.00 C 0.81 0.81 0.81 0.61 -0.05 34 4 83 +4 DEC24 117.50 C 0.00 0.00 0.00 0.51 -0.05 34 0 135 0 DEC24 120.00 C 0.77 0.77 0.77 0.43 -0.04 34 20 528 -20 DEC24 122.50 C 0.00 0.00 0.00 0.37 -0.03 34 0 2 0 DEC24 125.00 C 0.00 0.00 0.00 0.30 -0.04 34 0 44 0 DEC24 127.50 C 0.00 0.00 0.00 0.26 -0.03 34 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 0.22 -0.03 34 0 30 0 DEC24 132.50 C 0.00 0.00 0.00 0.18 -0.02 34 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.15 -0.02 34 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 0.13 -0.01 34 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 0.11 -0.01 34 0 56 0 DEC24 142.50 C 0.00 0.00 0.00 0.09 -0.01 34 0 31 0 DEC24 145.00 C 0.00 0.00 0.00 0.08 -0.01 34 0 30 0 DEC24 147.50 C 0.00 0.00 0.00 0.06 -0.01 33 0 60 0 DEC24 150.00 C 0.00 0.00 0.00 0.05 -0.01 33 0 222 0 MAR25 49.00 C 0.00 0.00 0.00 23.83 -0.87 35 0 1 0 MAR25 50.00 C 0.00 0.00 0.00 23.03 -0.86 35 0 121 0 MAR25 52.50 C 0.00 0.00 0.00 21.11 -0.84 35 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 19.28 -0.81 34 0 63 0 MAR25 57.50 C 0.00 0.00 0.00 17.55 -0.78 34 0 0 0 MAR25 60.00 C 16.40 16.60 16.40 15.77 -0.44 34 4 186 +4 MAR25 62.50 C 0.00 0.00 0.00 14.27 -0.52 34 0 77 0 MAR25 65.00 C 0.00 0.00 0.00 12.83 -0.45 34 0 78 0 MAR25 67.50 C 11.36 11.96 11.36 11.23 -0.82 32 4 522 +4 MAR25 70.00 C 0.00 0.00 0.00 10.62 -0.14 34 0 461 0 MAR25 72.50 C 9.55 9.58 9.55 9.58 -0.14 35 94 3,590 +94 MAR25 75.00 C 8.15 8.15 8.15 8.54 -0.13 34 2 3,131 -2 MAR25 77.50 C 7.47 7.80 7.41 7.20 -0.62 33 72 264 +4 MAR25 80.00 C 6.61 6.61 6.50 6.75 -0.22 34 6 1,023 0 MAR25 82.50 C 6.10 6.10 6.10 5.69 -0.58 33 2 305 +2 MAR25 85.00 C 5.45 5.57 5.28 5.32 -0.25 34 51 115 +34 MAR25 87.50 C 4.96 5.00 4.94 4.48 -0.54 33 8 99 -2 MAR25 90.00 C 4.20 4.20 4.20 4.19 -0.30 34 4 463 +4 MAR25 92.50 C 3.90 3.90 3.90 3.70 -0.31 34 4 145 0 MAR25 95.00 C 3.40 3.40 3.38 3.28 -0.32 34 26 142 +14 MAR25 97.50 C 3.16 3.16 3.16 2.86 -0.32 34 2 67 0 MAR25 100.00 C 0.00 0.00 0.00 2.55 -0.27 34 0 16 0 MAR25 102.50 C 0.00 0.00 0.00 2.24 -0.27 34 0 60 0 MAR25 105.00 C 0.00 0.00 0.00 1.96 -0.24 34 0 39 0 MAR25 107.50 C 0.00 0.00 0.00 1.74 -0.21 34 0 3 0 MAR25 110.00 C 0.00 0.00 0.00 1.52 -0.22 34 0 22 0 MAR25 112.50 C 0.00 0.00 0.00 1.33 -0.19 34 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 1.18 -0.17 34 0 12 0 MAR25 117.50 C 0.00 0.00 0.00 1.03 -0.17 34 0 0 0 MAR25 120.00 C 1.19 1.19 1.19 0.89 -0.16 34 2 91 +2 MAR25 122.50 C 0.00 0.00 0.00 0.79 -0.13 34 0 0 0 MAR25 125.00 C 1.00 1.01 1.00 0.69 -0.13 34 142 365 +142 MAR25 127.50 C 0.00 0.00 0.00 0.59 -0.13 34 0 0 0 MAR25 130.00 C 0.84 0.84 0.84 0.53 -0.10 34 4 35 +4 MAR25 132.50 C 0.00 0.00 0.00 0.47 -0.09 34 0 1 0 MAR25 135.00 C 0.72 0.72 0.71 0.40 -0.10 34 12 54 +12 MAR25 137.50 C 0.00 0.00 0.00 0.35 -0.09 34 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.31 -0.07 34 0 54 0 MAR25 142.50 C 0.00 0.00 0.00 0.27 -0.07 34 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 0.24 -0.06 34 0 48 0 MAR25 147.50 C 0.00 0.00 0.00 0.20 -0.06 34 0 31 0 MAR25 150.00 C 0.00 0.00 0.00 0.18 -0.05 34 0 357 0 TOTAL CALL 16,904 356,341 +1,418 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 58 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 56 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 53 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 50 0 764 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 43 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 37 0 714 0 APR24 57.50 P 0.01 0.01 0.01 0.01 0.00 31 13 1,239 0 APR24 60.00 P 0.07 0.07 0.07 0.03 -0.01 29 5 2,334 0 APR24 62.50 P 0.18 0.19 0.12 0.11 -0.02 28 138 3,838 +105 APR24 65.00 P 0.41 0.56 0.33 0.36 -0.02 28 934 8,186 +86 APR24 67.50 P 0.94 1.30 0.78 0.90 0.00 27 1,700 13,781 +145 APR24 70.00 P 1.88 2.57 1.62 1.90 +0.03 28 2,609 12,046 +1,642 APR24 72.50 P 3.45 4.15 3.05 3.31 +0.11 26 285 10,281 -173 APR24 75.00 P 5.52 5.91 5.21 5.27 +0.20 27 330 4,789 0 APR24 77.50 P 8.65 8.65 8.65 7.60 +0.30 30 2 808 0 APR24 80.00 P 10.50 10.50 9.94 9.95 +0.28 0 48 903 +3 APR24 82.50 P 12.38 12.38 12.38 12.45 +0.30 0 45 116 -4 APR24 85.00 P 0.00 0.00 0.00 14.95 +0.30 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 17.73 +0.58 60 0 0 0 APR24 90.00 P 20.46 20.46 19.88 19.95 +0.30 0 16 5 +5 APR24 92.50 P 0.00 0.00 0.00 22.73 +0.58 71 0 4 0 APR24 95.00 P 0.00 0.00 0.00 25.23 +0.58 76 0 0 0 APR24 97.50 P 0.00 0.00 0.00 27.73 +0.58 81 0 0 0 APR24 100.00 P 0.00 0.00 0.00 30.23 +0.58 86 0 0 0 APR24 102.50 P 0.00 0.00 0.00 32.73 +0.58 91 0 0 0 APR24 105.00 P 0.00 0.00 0.00 35.23 +0.58 95 0 0 0 APR24 107.50 P 0.00 0.00 0.00 37.73 +0.58 100 0 0 0 APR24 110.00 P 0.00 0.00 0.00 40.23 +0.58 104 0 0 0 APR24 112.50 P 0.00 0.00 0.00 42.73 +0.58 108 0 0 0 APR24 115.00 P 0.00 0.00 0.00 45.22 +0.57 111 0 0 0 APR24 117.50 P 0.00 0.00 0.00 47.72 +0.57 115 0 0 0 APR24 120.00 P 0.00 0.00 0.00 50.22 +0.57 119 0 0 0 APR24 122.50 P 0.00 0.00 0.00 52.72 +0.57 123 0 0 0 APR24 125.00 P 0.00 0.00 0.00 55.22 +0.57 126 0 0 0 APR24 127.50 P 0.00 0.00 0.00 57.72 +0.57 130 0 0 0 APR24 130.00 P 0.00 0.00 0.00 60.22 +0.57 133 0 0 0 APR24 132.50 P 0.00 0.00 0.00 62.72 +0.57 136 0 0 0 APR24 135.00 P 0.00 0.00 0.00 65.22 +0.57 139 0 0 0 APR24 137.50 P 0.00 0.00 0.00 67.72 +0.57 142 0 0 0 APR24 140.00 P 0.00 0.00 0.00 70.22 +0.57 145 0 0 0 APR24 142.50 P 0.00 0.00 0.00 72.72 +0.57 148 0 0 0 APR24 145.00 P 0.00 0.00 0.00 75.22 +0.57 151 0 0 0 APR24 147.50 P 0.00 0.00 0.00 77.72 +0.57 154 0 0 0 APR24 150.00 P 0.00 0.00 0.00 80.22 +0.57 157 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 35 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 33 0 654 0 MAY24 52.50 P 0.00 0.00 0.00 0.03 0.00 33 0 635 0 MAY24 55.00 P 0.12 0.12 0.12 0.08 0.00 33 130 725 +99 MAY24 57.50 P 0.26 0.26 0.25 0.18 -0.01 32 132 661 -69 MAY24 60.00 P 0.38 0.50 0.38 0.39 -0.02 32 58 1,531 -47 MAY24 62.50 P 0.88 0.95 0.74 0.78 +0.01 32 143 2,187 -85 MAY24 65.00 P 1.31 1.60 1.23 1.31 +0.02 32 672 5,308 +108 MAY24 67.50 P 2.00 2.52 1.92 2.12 +0.03 31 519 4,356 +210 MAY24 70.00 P 3.34 3.75 2.93 3.23 +0.07 31 490 5,901 -14 MAY24 72.50 P 5.01 5.01 4.64 4.63 -0.12 31 12 3,531 -1 MAY24 75.00 P 7.05 7.05 7.05 6.41 +0.30 32 1 2,480 +1 MAY24 77.50 P 7.97 8.00 7.97 8.25 +0.16 32 32 875 +30 MAY24 80.00 P 11.00 11.00 11.00 10.41 +0.26 32 6 183 +6 MAY24 82.50 P 0.00 0.00 0.00 12.63 +0.22 32 0 35 0 MAY24 85.00 P 0.00 0.00 0.00 15.00 +0.27 32 0 65 0 MAY24 87.50 P 0.00 0.00 0.00 17.75 +0.59 43 0 30 0 MAY24 90.00 P 0.00 0.00 0.00 20.23 +0.58 47 0 28 0 MAY24 92.50 P 0.00 0.00 0.00 22.73 +0.58 51 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 25.23 +0.58 54 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 27.73 +0.58 57 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 30.23 +0.58 61 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 32.73 +0.58 64 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 35.23 +0.58 67 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 37.73 +0.58 70 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 40.23 +0.58 73 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 42.73 +0.58 76 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 45.22 +0.57 79 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 47.72 +0.57 81 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 50.22 +0.57 84 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 52.72 +0.57 86 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 55.22 +0.57 89 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 57.72 +0.57 91 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 60.22 +0.57 93 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 62.72 +0.57 96 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 65.22 +0.57 98 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 67.72 +0.57 100 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 70.22 +0.57 102 0 0 0 MAY24 142.50 P 72.49 72.49 72.49 72.72 +0.57 104 30 0 0 MAY24 145.00 P 74.99 74.99 74.99 75.22 +0.57 107 30 0 0 MAY24 147.50 P 77.49 77.49 77.49 77.72 +0.57 109 30 0 0 MAY24 150.00 P 79.99 79.99 79.99 80.22 +0.57 111 30 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 32 0 898 0 JUN24 48.00 P 0.00 0.00 0.00 0.02 0.00 33 0 564 0 JUN24 49.00 P 0.00 0.00 0.00 0.03 0.00 32 0 795 0 JUN24 50.00 P 0.00 0.00 0.00 0.04 0.00 32 0 1,402 0 JUN24 52.50 P 0.18 0.18 0.17 0.10 0.00 32 85 1,084 0 JUN24 55.00 P 0.32 0.32 0.27 0.22 0.00 32 74 2,223 +8 JUN24 57.50 P 0.49 0.49 0.48 0.43 +0.01 32 105 3,520 +50 JUN24 60.00 P 0.86 0.94 0.80 0.77 +0.02 32 312 7,908 +190 JUN24 62.50 P 1.37 1.50 1.27 1.29 +0.03 32 444 5,706 +164 JUN24 65.00 P 2.03 2.30 1.90 1.99 +0.03 32 282 11,087 +3 JUN24 67.50 P 2.83 3.15 2.83 2.90 +0.05 32 735 11,530 -88 JUN24 70.00 P 4.36 4.50 3.95 4.06 +0.15 32 375 14,802 -123 JUN24 72.50 P 5.20 5.20 5.20 5.43 +0.07 32 2 12,116 0 JUN24 75.00 P 0.00 0.00 0.00 6.95 +0.11 32 0 6,628 0 JUN24 77.50 P 0.00 0.00 0.00 8.90 +0.17 33 0 6,757 0 JUN24 80.00 P 11.55 11.55 10.75 10.80 +0.22 32 60 4,462 +60 JUN24 82.50 P 12.55 12.55 12.51 12.93 +0.24 32 37 4,022 -37 JUN24 85.00 P 0.00 0.00 0.00 15.18 +0.26 32 0 2,902 0 JUN24 87.50 P 0.00 0.00 0.00 17.89 +0.64 39 0 5,606 0 JUN24 90.00 P 19.86 20.04 19.85 20.23 +0.56 40 244 7,301 -234 JUN24 92.50 P 0.00 0.00 0.00 22.74 +0.59 43 0 936 0 JUN24 95.00 P 0.00 0.00 0.00 25.23 +0.58 46 0 281 0 JUN24 97.50 P 0.00 0.00 0.00 27.73 +0.58 49 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 30.23 +0.58 52 0 121 0 JUN24 102.50 P 0.00 0.00 0.00 32.73 +0.58 55 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 35.23 +0.58 57 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 37.73 +0.58 60 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 40.23 +0.58 62 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 42.73 +0.58 65 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 45.22 +0.57 67 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 47.72 +0.57 69 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 50.22 +0.57 71 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 52.72 +0.57 74 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 55.22 +0.57 76 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 57.72 +0.57 78 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 60.22 +0.57 80 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 62.72 +0.57 82 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 65.22 +0.57 83 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 67.72 +0.57 85 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 70.22 +0.57 87 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 72.72 +0.57 89 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 75.22 +0.57 91 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 77.72 +0.57 92 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 80.22 +0.57 94 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 0.08 -0.01 32 0 0 0 JUL24 50.00 P 0.00 0.00 0.00 0.11 -0.01 32 0 0 0 JUL24 52.50 P 0.36 0.38 0.36 0.22 -0.01 32 64 64 +64 JUL24 55.00 P 0.54 0.57 0.51 0.42 -0.01 32 102 145 +102 JUL24 57.50 P 0.92 0.92 0.80 0.72 -0.01 32 609 1,301 +609 JUL24 60.00 P 1.43 1.44 1.34 1.16 0.00 32 400 519 +400 JUL24 62.50 P 2.02 2.10 1.91 1.76 0.00 32 459 496 +444 JUL24 65.00 P 2.88 2.88 2.63 2.56 +0.02 32 116 198 +59 JUL24 67.50 P 3.80 3.94 3.53 3.55 +0.03 32 737 1,035 +668 JUL24 70.00 P 5.00 5.00 4.68 4.76 +0.06 33 1,202 1,568 +1,202 JUL24 72.50 P 0.00 0.00 0.00 6.17 +0.07 33 0 36 0 JUL24 75.00 P 0.00 0.00 0.00 7.79 +0.20 33 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 9.53 +0.20 33 0 37 0 JUL24 80.00 P 0.00 0.00 0.00 11.21 +0.16 32 0 0 0 JUL24 82.50 P 13.94 13.94 13.68 12.93 -0.13 29 40 40 +40 JUL24 85.00 P 0.00 0.00 0.00 15.42 +0.23 32 0 0 0 JUL24 87.50 P 0.00 0.00 0.00 18.18 +0.88 38 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 20.49 +0.72 39 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 22.86 +0.68 40 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.18 -0.01 33 0 1,173 0 SEP24 48.00 P 0.00 0.00 0.00 0.23 -0.01 33 0 432 0 SEP24 49.00 P 0.00 0.00 0.00 0.29 -0.02 33 0 522 0 SEP24 50.00 P 0.53 0.53 0.53 0.36 -0.02 33 10 749 +10 SEP24 52.50 P 0.79 0.79 0.79 0.59 -0.03 33 4 807 +4 SEP24 55.00 P 1.14 1.14 1.08 0.93 -0.03 33 115 2,165 +15 SEP24 57.50 P 1.65 1.65 1.53 1.38 -0.04 33 150 2,230 0 SEP24 60.00 P 2.25 2.25 2.25 1.98 -0.04 33 2 7,455 +2 SEP24 62.50 P 3.04 3.08 3.04 2.73 -0.03 33 855 2,494 +855 SEP24 65.00 P 3.98 3.98 3.92 3.63 -0.03 33 7 4,930 +5 SEP24 67.50 P 5.12 5.12 4.75 4.70 +0.02 33 92 5,258 -50 SEP24 70.00 P 6.02 6.02 6.02 5.90 -0.01 33 2 6,514 0 SEP24 72.50 P 0.00 0.00 0.00 7.34 +0.08 34 0 7,266 0 SEP24 75.00 P 0.00 0.00 0.00 8.90 +0.19 34 0 7,950 0 SEP24 77.50 P 10.78 10.78 10.78 10.53 +0.17 34 25 4,586 0 SEP24 80.00 P 0.00 0.00 0.00 12.44 +0.21 35 0 2,470 0 SEP24 82.50 P 0.00 0.00 0.00 14.02 +0.11 33 0 1,068 0 SEP24 85.00 P 0.00 0.00 0.00 15.99 +0.10 32 0 2,043 0 SEP24 87.50 P 0.00 0.00 0.00 18.71 +0.74 37 0 1,177 0 SEP24 90.00 P 0.00 0.00 0.00 21.00 +0.87 38 0 1,012 0 SEP24 92.50 P 0.00 0.00 0.00 23.25 +0.90 39 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 25.56 +0.76 39 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 27.93 +0.74 40 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 30.33 +0.68 41 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 32.77 +0.62 43 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 35.24 +0.59 44 0 2 0 SEP24 107.50 P 0.00 0.00 0.00 37.73 +0.58 46 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 40.23 +0.58 48 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 42.73 +0.58 50 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 45.22 +0.57 51 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 47.72 +0.57 53 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 50.22 +0.57 55 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 52.72 +0.57 56 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 55.22 +0.57 58 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 57.72 +0.57 59 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 60.22 +0.57 61 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 62.72 +0.57 62 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 65.22 +0.57 64 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 67.72 +0.57 65 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 70.22 +0.57 66 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 72.72 +0.57 68 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 75.22 +0.57 69 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 77.72 +0.57 70 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 80.22 +0.57 72 0 0 0 DEC24 47.00 P 0.83 0.83 0.77 0.57 0.00 34 621 911 +371 DEC24 48.00 P 0.94 0.94 0.87 0.67 -0.01 34 325 1,141 +297 DEC24 49.00 P 1.05 1.05 1.05 0.78 -0.01 34 10 681 0 DEC24 50.00 P 0.00 0.00 0.00 0.93 0.00 34 0 625 0 DEC24 52.50 P 1.60 1.60 1.53 1.33 +0.01 34 31 606 +6 DEC24 55.00 P 2.08 2.08 2.08 1.82 +0.01 34 23 1,261 0 DEC24 57.50 P 2.62 2.62 2.62 2.45 0.00 34 2 611 0 DEC24 60.00 P 3.26 3.50 3.26 3.17 -0.03 34 16 2,165 +16 DEC24 62.50 P 4.05 4.41 4.05 4.00 -0.05 34 84 6,814 0 DEC24 65.00 P 5.16 5.16 5.16 4.97 -0.08 34 30 6,255 +30 DEC24 67.50 P 6.52 6.52 6.29 6.24 +0.05 34 19 3,312 0 DEC24 70.00 P 7.32 7.90 7.32 7.31 -0.10 34 134 5,351 +62 DEC24 72.50 P 9.12 9.12 8.84 8.69 -0.05 34 62 2,728 0 DEC24 75.00 P 0.00 0.00 0.00 10.41 +0.13 35 0 2,875 0 DEC24 77.50 P 0.00 0.00 0.00 12.02 +0.15 35 0 1,987 0 DEC24 80.00 P 0.00 0.00 0.00 13.82 +0.13 35 0 4,006 0 DEC24 82.50 P 0.00 0.00 0.00 15.19 +0.13 34 0 35 0 DEC24 85.00 P 0.00 0.00 0.00 17.62 +0.54 36 0 40 0 DEC24 87.50 P 0.00 0.00 0.00 19.65 +0.61 37 0 106 0 DEC24 90.00 P 0.00 0.00 0.00 21.80 +0.72 37 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 23.99 +0.80 38 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 26.21 +0.85 38 0 60 0 DEC24 97.50 P 0.00 0.00 0.00 28.46 +0.89 39 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 30.76 +0.92 40 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 33.09 +0.94 40 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 35.46 +0.79 41 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 37.86 +0.71 42 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 40.29 +0.64 42 0 23 0 DEC24 112.50 P 0.00 0.00 0.00 42.75 +0.60 43 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 45.23 +0.58 45 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 47.72 +0.57 46 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 50.22 +0.57 48 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 52.72 +0.57 49 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 55.22 +0.57 50 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 57.72 +0.57 52 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 60.22 +0.57 53 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 62.72 +0.57 54 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 65.22 +0.57 56 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 67.72 +0.57 57 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 70.22 +0.57 58 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 72.72 +0.57 59 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 75.22 +0.57 60 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 77.72 +0.57 61 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 80.22 +0.57 63 0 0 0 MAR25 49.00 P 1.64 1.66 1.64 1.21 -0.09 34 234 911 +234 MAR25 50.00 P 0.00 0.00 0.00 1.38 -0.10 34 0 1,283 0 MAR25 52.50 P 0.00 0.00 0.00 1.87 -0.11 34 0 180 0 MAR25 55.00 P 2.90 2.93 2.80 2.49 -0.12 34 17 401 +14 MAR25 57.50 P 3.56 3.56 3.56 3.13 -0.19 34 55 265 -55 MAR25 60.00 P 4.50 4.50 4.50 3.89 -0.23 34 40 165 +40 MAR25 62.50 P 5.13 5.18 5.13 4.77 -0.27 33 4 417 +2 MAR25 65.00 P 6.36 6.36 6.19 5.78 -0.26 33 110 1,400 +30 MAR25 67.50 P 7.13 7.76 7.13 6.89 -0.27 33 380 2,397 +363 MAR25 70.00 P 8.77 9.06 8.56 8.47 +0.06 34 554 3,286 +553 MAR25 72.50 P 0.00 0.00 0.00 9.31 -0.45 32 0 2,553 0 MAR25 75.00 P 0.00 0.00 0.00 11.38 +0.16 35 0 2,283 0 MAR25 77.50 P 0.00 0.00 0.00 13.00 +0.21 35 0 22 0 MAR25 80.00 P 0.00 0.00 0.00 14.35 +0.01 34 0 7 0 MAR25 82.50 P 0.00 0.00 0.00 16.03 -0.07 34 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.37 +0.50 36 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 20.37 +0.60 36 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 22.41 +0.66 36 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 24.54 +0.75 37 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 26.40 +0.51 36 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 28.91 +0.86 38 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 30.92 +0.67 37 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 33.09 +0.59 37 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 35.46 +0.67 37 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 37.86 +0.60 38 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 40.29 +0.60 39 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 42.75 +0.60 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 45.28 +0.63 42 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 47.72 +0.57 42 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 50.22 +0.57 44 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 52.72 +0.57 45 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 55.22 +0.57 46 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 57.72 +0.57 47 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 60.22 +0.57 48 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 62.72 +0.57 50 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 65.22 +0.57 51 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 67.72 +0.57 52 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 70.22 +0.57 53 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 72.72 +0.57 54 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 75.22 +0.57 55 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 77.72 +0.57 56 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 80.22 +0.57 57 0 0 0 TOTAL PUT 18,937 329,527 +8,432 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 5.00 APR24 2.30 C 0.00 0.00 0.00 2.71 -0.20 129 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.61 -0.20 121 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.51 -0.20 114 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.41 -0.20 107 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.31 -0.20 100 0 0 0 APR24 2.80 C 0.00 0.00 0.00 2.21 -0.20 93 0 0 0 APR24 2.90 C 0.00 0.00 0.00 2.11 -0.20 86 0 0 0 APR24 3.00 C 0.00 0.00 0.00 2.01 -0.20 80 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.91 -0.20 73 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.81 -0.20 67 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.71 -0.20 61 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.61 -0.20 54 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.51 -0.20 47 0 30 0 APR24 3.60 C 0.00 0.00 0.00 1.41 -0.20 0 0 30 0 APR24 3.70 C 0.00 0.00 0.00 1.31 -0.20 0 0 30 0 APR24 3.80 C 0.00 0.00 0.00 1.21 -0.20 0 0 40 0 APR24 3.90 C 0.00 0.00 0.00 1.11 -0.20 0 0 30 0 APR24 4.00 C 0.00 0.00 0.00 1.02 -0.20 49 0 34 0 APR24 4.10 C 0.00 0.00 0.00 0.92 -0.20 44 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.83 -0.19 47 0 276 0 APR24 4.30 C 0.00 0.00 0.00 0.73 -0.20 42 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.65 -0.19 46 0 103 0 APR24 4.50 C 0.00 0.00 0.00 0.56 -0.19 43 0 128 0 APR24 4.60 C 0.50 0.50 0.47 0.47 -0.20 40 5 78 +3 APR24 4.70 C 0.00 0.00 0.00 0.41 -0.16 44 0 122 0 APR24 4.80 C 0.00 0.00 0.00 0.34 -0.16 43 0 80 0 APR24 4.90 C 0.00 0.00 0.00 0.28 -0.15 43 0 117 0 APR24 5.00 C 0.24 0.24 0.24 0.23 -0.14 43 703 520 -235 APR24 5.25 C 0.18 0.18 0.15 0.14 -0.10 45 7 346 +5 APR24 5.50 C 0.00 0.00 0.00 0.08 -0.08 46 0 200 0 APR24 5.75 C 0.06 0.06 0.06 0.04 -0.05 46 11 88 +11 APR24 6.00 C 0.00 0.00 0.00 0.02 -0.04 47 0 178 0 APR24 6.25 C 0.00 0.00 0.00 0.01 -0.02 47 0 68 0 APR24 6.50 C 0.00 0.00 0.00 0.01 -0.01 54 0 5 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 61 0 5 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 - 78 0 0 - MAY24 2.70 C 0.00 0.00 0.00 2.32 -0.20 67 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.22 -0.20 61 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.12 -0.20 55 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 2.02 -0.20 49 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.92 -0.20 40 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.82 -0.20 0 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.72 -0.20 0 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.62 -0.20 0 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.53 -0.20 48 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.43 -0.20 44 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.33 -0.20 40 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.24 -0.20 44 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.15 -0.19 45 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.06 -0.19 45 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 0.97 -0.19 44 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.89 -0.18 45 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.81 -0.18 45 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 0.73 -0.18 44 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.66 -0.17 45 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.59 -0.17 44 0 98 0 MAY24 4.70 C 0.00 0.00 0.00 0.52 -0.15 44 0 177 0 MAY24 4.80 C 0.46 0.46 0.46 0.45 -0.15 42 19 124 +19 MAY24 4.90 C 0.00 0.00 0.00 0.40 -0.14 43 0 59 0 MAY24 5.00 C 0.42 0.42 0.42 0.35 -0.13 43 15 59 +4 MAY24 5.25 C 0.29 0.29 0.26 0.25 -0.13 43 27 639 +19 MAY24 5.50 C 0.19 0.19 0.19 0.18 -0.09 45 15 120 +15 MAY24 5.75 C 0.13 0.13 0.13 0.12 -0.08 45 15 55 +15 MAY24 6.00 C 0.11 0.11 0.11 0.08 -0.06 45 4 124 +4 MAY24 6.25 C 0.00 0.00 0.00 0.05 -0.05 44 0 45 0 MAY24 6.50 C 0.00 0.00 0.00 0.04 -0.03 47 0 60 0 MAY24 6.75 C 0.00 0.00 0.00 0.02 -0.02 45 0 45 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 -0.02 43 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 -0.01 47 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 - 51 0 0 - JUN24 2.30 C 0.00 0.00 0.00 2.72 -0.20 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.62 -0.20 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.52 -0.20 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.42 -0.20 0 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.32 -0.20 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.23 -0.20 59 0 10 0 JUN24 2.90 C 0.00 0.00 0.00 2.13 -0.20 55 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.03 -0.20 50 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.93 -0.20 45 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.83 -0.20 41 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.73 -0.20 35 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.64 -0.20 46 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.54 -0.20 42 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.45 -0.19 45 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.35 -0.20 41 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.26 -0.20 42 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 1.17 -0.20 42 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 1.09 -0.19 44 0 30 0 JUN24 4.10 C 0.00 0.00 0.00 1.00 -0.19 42 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 0.92 -0.19 42 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.84 -0.18 42 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.77 -0.18 42 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.70 -0.17 43 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.64 -0.16 43 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.58 -0.15 43 0 120 0 JUN24 4.80 C 0.54 0.55 0.54 0.52 -0.14 43 25 115 +15 JUN24 4.90 C 0.00 0.00 0.00 0.47 -0.14 43 0 30 0 JUN24 5.00 C 0.00 0.00 0.00 0.41 -0.14 42 0 64 0 JUN24 5.25 C 0.00 0.00 0.00 0.32 -0.11 44 0 45 0 JUN24 5.50 C 0.00 0.00 0.00 0.23 -0.11 43 0 20 0 JUN24 5.75 C 0.00 0.00 0.00 0.17 -0.08 44 0 35 0 JUN24 6.00 C 0.00 0.00 0.00 0.12 -0.07 44 0 32 0 JUN24 6.25 C 0.00 0.00 0.00 0.08 -0.06 43 0 15 0 JUN24 6.50 C 0.00 0.00 0.00 0.06 -0.04 44 0 35 0 JUN24 6.75 C 0.00 0.00 0.00 0.04 -0.03 44 0 20 0 JUN24 7.00 C 0.00 0.00 0.00 0.03 -0.02 45 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.02 -0.01 44 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 - 42 0 0 - JUL24 4.00 C 0.00 0.00 0.00 1.11 -0.19 43 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.03 -0.18 43 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 0.96 -0.17 43 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.88 -0.18 42 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.81 -0.17 42 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.75 -0.16 43 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.69 -0.15 43 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.64 -0.14 44 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.58 -0.14 43 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.52 -0.14 43 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.48 -0.12 43 0 90 0 JUL24 5.25 C 0.00 0.00 0.00 0.37 -0.12 42 0 90 0 JUL24 5.50 C 0.00 0.00 0.00 0.29 -0.11 43 0 15 0 JUL24 5.75 C 0.00 0.00 0.00 0.23 -0.09 44 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 0.17 -0.08 43 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 0.13 -0.06 43 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 0.10 -0.05 43 0 15 0 JUL24 6.75 C 0.00 0.00 0.00 0.08 -0.04 44 0 15 0 JUL24 7.00 C 0.00 0.00 0.00 0.06 -0.03 44 0 15 0 JUL24 7.25 C 0.00 0.00 0.00 0.04 -0.02 43 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.03 - 43 0 0 - SEP24 2.30 C 0.00 0.00 0.00 2.72 -0.20 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.62 -0.20 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.52 -0.20 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.42 -0.20 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.33 -0.20 50 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.23 -0.20 46 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.13 -0.20 43 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.03 -0.20 39 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.94 -0.20 44 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.84 -0.20 41 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.75 -0.20 42 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.66 -0.19 43 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.57 -0.19 42 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.48 -0.19 41 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.40 -0.19 42 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.32 -0.18 42 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.24 -0.18 42 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.17 -0.17 43 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.09 -0.18 42 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.03 -0.16 43 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.96 -0.16 42 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.90 -0.16 43 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.84 -0.15 42 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.78 -0.15 42 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.73 -0.14 42 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.69 -0.12 43 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.64 -0.13 43 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.59 -0.13 43 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.50 -0.10 44 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.41 -0.10 43 0 15 0 SEP24 5.75 C 0.00 0.00 0.00 0.33 -0.09 43 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.27 -0.08 43 0 15 0 SEP24 6.25 C 0.00 0.00 0.00 0.22 -0.07 43 0 35 0 SEP24 6.50 C 0.00 0.00 0.00 0.18 -0.06 43 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 0.14 -0.06 42 0 71 0 SEP24 7.00 C 0.00 0.00 0.00 0.11 -0.04 42 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.09 -0.03 42 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.07 - 42 0 0 - DEC24 2.30 C 0.00 0.00 0.00 2.72 -0.20 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.62 -0.20 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.53 -0.20 47 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.43 -0.20 43 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.33 -0.20 40 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.24 -0.20 43 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.15 -0.19 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.06 -0.19 43 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.97 -0.19 42 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.88 -0.19 42 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.80 -0.19 42 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.72 -0.19 42 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.64 -0.18 42 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.57 -0.18 43 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.49 -0.18 42 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.42 -0.17 42 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.35 -0.17 42 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.29 -0.16 43 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.22 -0.16 42 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.16 -0.16 43 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.10 -0.16 42 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.04 -0.15 42 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 0.99 -0.15 43 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 0.93 -0.15 42 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.89 -0.13 43 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 0.85 -0.12 43 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.80 -0.13 43 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 0.75 -0.13 43 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.65 -0.12 43 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.56 -0.11 42 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.49 -0.09 43 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.43 -0.08 43 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.37 -0.07 43 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.31 -0.08 43 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.27 -0.06 43 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.22 -0.06 42 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.19 -0.05 43 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.16 - 42 0 0 - MAR25 3.00 C 0.00 0.00 0.00 2.11 -0.19 42 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.03 -0.19 42 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.95 -0.19 42 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.88 -0.18 43 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.80 -0.18 42 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.73 -0.18 43 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.66 -0.17 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.59 -0.17 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.52 -0.17 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.46 -0.16 43 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.39 -0.17 42 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.33 -0.16 42 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.27 -0.16 42 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.22 -0.15 43 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.16 -0.15 42 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.11 -0.15 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.06 -0.14 43 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.01 -0.14 42 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.96 -0.14 42 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.92 -0.14 43 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.88 -0.13 43 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.78 -0.12 43 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.69 -0.11 43 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.61 -0.10 43 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.54 -0.09 43 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.47 -0.09 42 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.42 -0.08 43 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.37 -0.07 43 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.32 -0.07 42 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.29 -0.06 43 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.25 - 43 0 0 - TOTAL CALL 846 7,046 -125 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 150 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 135 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 128 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 121 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 115 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 109 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 103 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 97 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 91 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 86 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 80 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 75 0 122 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 70 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 65 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 60 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 55 0 54 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 51 0 106 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 46 0 178 0 APR24 4.20 P 0.00 0.00 0.00 0.02 +0.01 48 0 117 0 APR24 4.30 P 0.00 0.00 0.00 0.03 +0.01 48 0 60 0 APR24 4.40 P 0.04 0.04 0.04 0.04 +0.01 46 45 208 +15 APR24 4.50 P 0.05 0.05 0.05 0.05 +0.01 44 20 67 +15 APR24 4.60 P 0.07 0.07 0.07 0.07 +0.02 44 15 91 0 APR24 4.70 P 0.09 0.10 0.09 0.11 +0.04 47 11 92 +11 APR24 4.80 P 0.11 0.14 0.11 0.13 +0.03 43 63 48 -13 APR24 4.90 P 0.14 0.19 0.14 0.18 +0.05 45 77 112 +77 APR24 5.00 P 0.24 0.24 0.23 0.23 +0.07 46 39 78 +39 APR24 5.25 P 0.00 0.00 0.00 0.38 +0.08 46 0 20 0 APR24 5.50 P 0.00 0.00 0.00 0.58 +0.14 49 0 3 0 APR24 5.75 P 0.00 0.00 0.00 0.80 +0.15 53 0 0 0 APR24 6.00 P 0.00 0.00 0.00 1.01 +0.17 46 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.25 +0.18 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.50 +0.20 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.75 +0.20 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 2.00 +0.20 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.25 +0.20 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.50 - 0 0 0 - MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 72 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 68 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 64 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 60 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 43 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 40 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.02 0.00 42 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.03 0.00 43 0 25 0 MAY24 4.10 P 0.05 0.05 0.05 0.05 +0.01 45 30 194 0 MAY24 4.20 P 0.06 0.06 0.06 0.07 +0.02 46 30 121 0 MAY24 4.30 P 0.00 0.00 0.00 0.08 +0.02 44 0 62 0 MAY24 4.40 P 0.00 0.00 0.00 0.11 +0.03 46 0 100 0 MAY24 4.50 P 0.12 0.12 0.12 0.13 +0.03 44 1 69 +1 MAY24 4.60 P 0.00 0.00 0.00 0.17 +0.04 46 0 217 0 MAY24 4.70 P 0.19 0.19 0.19 0.20 +0.05 45 15 69 -8 MAY24 4.80 P 0.23 0.23 0.23 0.23 +0.04 43 15 45 +15 MAY24 4.90 P 0.00 0.00 0.00 0.29 +0.07 45 0 105 0 MAY24 5.00 P 0.00 0.00 0.00 0.34 +0.08 45 0 76 0 MAY24 5.25 P 0.00 0.00 0.00 0.49 +0.11 46 0 103 0 MAY24 5.50 P 0.00 0.00 0.00 0.66 +0.12 46 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.86 +0.13 48 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 1.05 +0.15 44 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.27 +0.16 43 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.51 +0.18 44 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.75 +0.18 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 2.00 +0.19 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.25 +0.20 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.50 - 0 0 0 - JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 75 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 71 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 68 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 64 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 57 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 54 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 51 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 45 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 42 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 39 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.02 +0.01 42 0 36 0 JUN24 3.70 P 0.04 0.04 0.04 0.03 +0.01 43 3 35 +3 JUN24 3.80 P 0.00 0.00 0.00 0.04 +0.01 42 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.05 +0.01 42 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.07 +0.01 43 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.09 +0.02 43 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.11 +0.02 43 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.14 +0.03 43 0 121 0 JUN24 4.40 P 0.00 0.00 0.00 0.17 +0.04 43 0 130 0 JUN24 4.50 P 0.00 0.00 0.00 0.20 +0.04 43 0 15 0 JUN24 4.60 P 0.00 0.00 0.00 0.24 +0.05 43 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.28 +0.05 43 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.33 +0.07 43 0 60 0 JUN24 4.90 P 0.00 0.00 0.00 0.38 +0.07 43 0 0 0 JUN24 5.00 P 0.42 0.42 0.42 0.43 +0.08 43 9 9 +9 JUN24 5.25 P 0.00 0.00 0.00 0.58 +0.09 43 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.75 +0.11 43 0 45 0 JUN24 5.75 P 0.00 0.00 0.00 0.96 +0.13 46 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.14 +0.14 43 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.36 +0.15 43 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.58 +0.16 42 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.81 +0.17 42 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 2.05 +0.18 43 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.29 +0.19 43 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.53 - 41 0 0 - JUL24 4.00 P 0.00 0.00 0.00 0.11 +0.02 43 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.13 +0.02 42 0 15 0 JUL24 4.20 P 0.00 0.00 0.00 0.16 +0.03 43 0 0 0 JUL24 4.30 P 0.18 0.18 0.18 0.19 +0.03 43 10 12 +10 JUL24 4.40 P 0.00 0.00 0.00 0.22 +0.04 42 0 15 0 JUL24 4.50 P 0.00 0.00 0.00 0.26 +0.05 43 0 13 0 JUL24 4.60 P 0.29 0.29 0.29 0.29 +0.03 42 7 7 +7 JUL24 4.70 P 0.00 0.00 0.00 0.34 +0.06 43 0 10 0 JUL24 4.80 P 0.00 0.00 0.00 0.39 +0.07 43 0 15 0 JUL24 4.90 P 0.00 0.00 0.00 0.44 +0.07 43 0 15 0 JUL24 5.00 P 0.48 0.48 0.48 0.49 +0.08 42 10 101 +10 JUL24 5.25 P 0.00 0.00 0.00 0.65 +0.09 43 0 90 0 JUL24 5.50 P 0.00 0.00 0.00 0.82 +0.11 44 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 1.01 +0.12 45 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.19 +0.13 43 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.40 +0.15 43 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.62 +0.16 43 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.84 +0.16 43 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 2.07 +0.17 43 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.31 +0.18 44 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.54 - 41 0 0 - SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 52 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 47 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 42 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 40 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 38 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.02 +0.01 40 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.03 +0.01 41 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.04 +0.01 42 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.05 +0.01 41 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.07 +0.01 43 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.08 +0.01 42 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.10 +0.02 42 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.12 +0.02 42 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.14 +0.02 42 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.17 +0.03 42 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.19 +0.03 42 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.23 +0.04 42 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.27 +0.05 43 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.31 +0.05 43 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.34 +0.04 42 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.39 +0.06 43 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.43 +0.06 42 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.48 +0.06 43 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.53 +0.07 43 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.58 +0.07 42 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.73 +0.09 42 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.90 +0.11 43 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.07 +0.12 42 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.26 +0.13 42 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.46 +0.14 43 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.67 +0.15 43 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.88 +0.15 42 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.11 +0.17 43 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.33 +0.17 41 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.57 - 43 0 0 - DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.02 +0.01 41 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.03 +0.01 42 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.04 +0.01 43 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.05 +0.01 43 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.06 +0.01 42 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.07 +0.01 42 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.09 +0.02 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.11 +0.02 43 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.13 +0.02 43 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.15 +0.02 43 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.17 +0.02 42 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.20 +0.03 43 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.22 +0.03 42 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.26 +0.04 43 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.29 +0.04 42 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.32 +0.04 42 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.37 +0.05 43 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.40 +0.04 42 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.45 +0.05 43 0 10 0 DEC24 4.60 P 0.00 0.00 0.00 0.49 +0.05 42 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.54 +0.06 42 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.60 +0.08 43 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.65 +0.08 43 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.69 +0.08 42 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.84 +0.09 42 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.00 +0.10 42 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.17 +0.10 42 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.36 +0.12 43 0 5 0 DEC24 6.25 P 0.00 0.00 0.00 1.55 +0.13 43 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.75 +0.14 43 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.96 +0.15 43 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.17 +0.15 43 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.39 +0.16 43 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.61 - 42 0 0 - MAR25 3.00 P 0.00 0.00 0.00 0.08 +0.01 42 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.10 +0.02 43 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.11 +0.01 42 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.13 +0.02 42 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.15 +0.02 42 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.18 +0.03 43 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.20 +0.02 42 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.23 +0.03 42 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.26 +0.03 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.29 +0.03 42 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.33 +0.04 43 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.36 +0.04 42 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.40 +0.04 42 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.44 +0.05 42 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.48 +0.05 42 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.53 +0.05 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.58 +0.06 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.63 +0.07 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.68 +0.07 43 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.73 +0.07 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.78 +0.07 42 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.93 +0.08 42 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.09 +0.09 43 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.25 +0.09 42 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.43 +0.11 42 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.62 +0.12 43 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.81 +0.12 42 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 2.01 +0.13 42 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.22 +0.14 42 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.44 +0.15 43 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.65 - 42 0 0 - TOTAL PUT 400 6,085 +191 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 2.80 APR24 1.95 C 0.00 0.00 0.00 0.86 -0.17 73 0 0 0 APR24 2.00 C 0.00 0.00 0.00 0.81 -0.17 69 0 0 0 APR24 2.10 C 0.00 0.00 0.00 0.71 -0.17 59 0 0 0 APR24 2.20 C 0.00 0.00 0.00 0.61 -0.17 50 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.52 -0.16 55 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.43 -0.16 54 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.35 -0.15 55 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.27 -0.14 51 0 0 0 APR24 2.70 C 0.21 0.21 0.21 0.20 -0.13 49 10 10 +10 APR24 2.80 C 0.00 0.00 0.00 0.15 -0.11 51 0 0 0 APR24 2.90 C 0.11 0.12 0.11 0.11 -0.09 52 42 30 +28 APR24 3.00 C 0.10 0.10 0.08 0.08 -0.07 53 115 97 +87 APR24 3.10 C 0.06 0.06 0.06 0.05 -0.06 51 3 74 +3 APR24 3.20 C 0.06 0.06 0.04 0.04 -0.04 54 48 332 +46 APR24 3.30 C 0.04 0.04 0.02 0.02 -0.03 50 48 267 +17 APR24 3.40 C 0.02 0.02 0.02 0.01 -0.03 48 15 415 0 APR24 3.50 C 0.02 0.02 0.02 0.01 -0.02 53 30 551 0 APR24 3.60 C 0.02 0.02 0.02 0.01 -0.01 58 60 596 0 APR24 3.70 C 0.00 0.00 0.00 0.01 0.00 63 0 410 0 APR24 3.80 C 0.00 0.00 0.00 0.01 0.00 68 0 410 0 APR24 3.90 C 0.00 0.00 0.00 0.01 0.00 73 0 793 0 APR24 4.00 C 0.00 0.00 0.00 0.01 0.00 77 0 192 0 APR24 4.10 C 0.00 0.00 0.00 0.01 0.00 81 0 254 0 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 85 0 315 0 APR24 4.30 C 0.01 0.01 0.01 0.01 0.00 89 10 63 -10 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 93 0 45 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 97 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 100 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 104 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 107 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 114 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 121 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 0.87 -0.17 53 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 0.82 -0.17 50 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 0.73 -0.16 52 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.64 -0.16 51 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.56 -0.15 53 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.48 -0.14 52 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.42 -0.12 55 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.34 -0.13 51 0 2 0 MAY24 2.70 C 0.00 0.00 0.00 0.29 -0.11 53 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.23 -0.10 51 0 0 0 MAY24 2.90 C 0.22 0.23 0.21 0.19 -0.09 52 65 80 +65 MAY24 3.00 C 0.18 0.18 0.18 0.15 -0.08 51 30 30 +30 MAY24 3.10 C 0.15 0.15 0.13 0.13 -0.06 53 21 51 +21 MAY24 3.20 C 0.11 0.12 0.10 0.10 -0.06 52 73 92 +62 MAY24 3.30 C 0.10 0.10 0.10 0.08 -0.05 53 15 123 0 MAY24 3.40 C 0.08 0.08 0.08 0.06 -0.04 52 60 194 +60 MAY24 3.50 C 0.06 0.06 0.06 0.05 -0.03 53 45 145 +45 MAY24 3.60 C 0.05 0.05 0.05 0.04 -0.03 54 30 144 +30 MAY24 3.70 C 0.00 0.00 0.00 0.03 -0.02 53 0 120 0 MAY24 3.80 C 0.03 0.03 0.03 0.02 -0.02 51 15 111 +15 MAY24 3.90 C 0.00 0.00 0.00 0.01 -0.02 47 0 144 0 MAY24 4.00 C 0.00 0.00 0.00 0.01 -0.01 50 0 165 0 MAY24 4.10 C 0.00 0.00 0.00 0.01 0.00 53 0 89 0 MAY24 4.20 C 0.00 0.00 0.00 0.01 0.00 56 0 45 0 MAY24 4.30 C 0.00 0.00 0.00 0.01 0.00 58 0 40 0 MAY24 4.40 C 0.01 0.01 0.01 0.01 0.00 61 4 4 +4 MAY24 4.50 C 0.01 0.01 0.01 0.01 0.00 63 1 3 +1 JUN24 1.95 C 0.00 0.00 0.00 0.89 -0.16 54 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 0.84 -0.16 51 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 0.75 -0.16 50 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 0.67 -0.15 51 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.59 -0.14 51 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.52 -0.13 51 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.47 -0.11 55 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.39 -0.13 51 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.33 -0.12 50 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.29 -0.10 52 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.24 -0.09 51 0 13 0 JUN24 3.00 C 0.24 0.24 0.24 0.20 -0.08 50 15 16 +15 JUN24 3.10 C 0.18 0.18 0.18 0.17 -0.07 51 16 16 +16 JUN24 3.20 C 0.15 0.15 0.15 0.14 -0.06 50 1 46 +1 JUN24 3.30 C 0.13 0.13 0.12 0.12 -0.05 51 16 75 0 JUN24 3.40 C 0.00 0.00 0.00 0.10 -0.04 51 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.08 -0.04 51 0 43 0 JUN24 3.60 C 0.00 0.00 0.00 0.07 -0.03 52 0 175 0 JUN24 3.70 C 0.00 0.00 0.00 0.06 -0.02 53 0 46 0 JUN24 3.80 C 0.00 0.00 0.00 0.05 -0.02 53 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.04 -0.02 53 0 25 0 JUN24 4.00 C 0.00 0.00 0.00 0.03 -0.02 51 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.02 -0.02 49 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.01 -0.02 45 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.01 -0.01 47 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 0.00 51 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 53 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 4.80 C 0.02 0.02 0.02 0.01 0.00 57 10 0 -10 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 60 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 64 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 68 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 72 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 75 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 79 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 88 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 93 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 95 0 320 0 JUL24 2.10 C 0.00 0.00 0.00 0.78 - 50 0 0 - JUL24 2.20 C 0.00 0.00 0.00 0.70 -0.15 50 0 0 0 JUL24 2.30 C 0.00 0.00 0.00 0.63 -0.14 51 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.56 -0.13 51 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.51 -0.11 53 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.45 -0.12 53 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.39 -0.11 51 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.33 -0.11 49 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 0.30 -0.08 51 0 0 0 JUL24 3.00 C 0.28 0.28 0.26 0.25 -0.08 50 2 2 +2 JUL24 3.10 C 0.00 0.00 0.00 0.22 -0.07 50 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.19 -0.06 50 0 172 0 JUL24 3.30 C 0.00 0.00 0.00 0.16 -0.06 50 0 172 0 JUL24 3.40 C 0.00 0.00 0.00 0.13 -0.06 48 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.12 -0.04 50 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.10 -0.04 50 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.08 -0.04 49 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.07 -0.03 49 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.06 -0.03 50 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.05 -0.03 49 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 0.04 -0.03 49 0 0 0 SEP24 1.95 C 0.00 0.00 0.00 0.95 -0.15 51 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 0.91 -0.15 51 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 0.84 -0.14 52 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 0.77 -0.13 53 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 0.70 -0.13 52 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.64 -0.12 52 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.58 -0.12 52 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.54 -0.10 54 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.48 -0.10 53 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.43 -0.10 52 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.39 -0.09 52 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.35 -0.08 52 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.31 -0.07 52 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.27 -0.08 51 0 0 0 SEP24 3.30 C 0.25 0.25 0.25 0.25 -0.06 52 15 15 +15 SEP24 3.40 C 0.22 0.23 0.22 0.22 -0.06 51 30 30 +30 SEP24 3.50 C 0.21 0.21 0.21 0.20 -0.05 52 15 15 +15 SEP24 3.60 C 0.00 0.00 0.00 0.18 -0.04 52 0 15 0 SEP24 3.70 C 0.00 0.00 0.00 0.16 -0.05 52 0 45 0 SEP24 3.80 C 0.00 0.00 0.00 0.15 -0.04 53 0 30 0 SEP24 3.90 C 0.00 0.00 0.00 0.13 -0.04 52 0 45 0 SEP24 4.00 C 0.00 0.00 0.00 0.12 -0.03 53 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.10 -0.03 52 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.09 -0.03 52 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.08 -0.03 52 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.07 -0.03 52 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.06 -0.03 51 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.05 -0.03 50 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.04 -0.03 49 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.03 -0.03 47 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.02 -0.03 45 0 0 0 SEP24 5.00 C 0.01 0.01 0.01 0.01 -0.03 41 20 40 +20 SEP24 5.25 C 0.00 0.00 0.00 0.01 -0.02 44 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.01 -0.01 46 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 60 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.01 -0.15 50 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 0.98 -0.14 52 0 10 0 DEC24 2.10 C 0.00 0.00 0.00 0.91 -0.14 51 0 10 0 DEC24 2.20 C 0.00 0.00 0.00 0.85 -0.13 52 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 0.78 -0.13 51 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 0.73 -0.12 52 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.67 -0.12 51 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.64 -0.09 53 0 3 0 DEC24 2.70 C 0.00 0.00 0.00 0.59 -0.09 53 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.54 -0.10 52 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.50 -0.09 53 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.45 -0.09 51 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.41 -0.09 51 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.38 -0.08 51 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.35 -0.07 51 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.32 -0.07 51 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.29 -0.07 50 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.27 -0.06 51 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.25 -0.06 51 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.23 -0.06 51 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.21 -0.06 51 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.20 -0.05 52 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.18 -0.05 51 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.17 -0.04 52 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.15 -0.04 51 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.14 -0.04 51 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.13 -0.03 52 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.12 -0.03 52 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.11 -0.03 52 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.10 -0.03 51 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.09 -0.03 51 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.08 -0.03 51 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.07 -0.02 52 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.06 -0.01 52 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.05 -0.01 52 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.04 -0.01 52 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 -0.01 51 0 0 0 MAR25 2.10 C 0.00 0.00 0.00 0.97 - 51 0 0 - MAR25 2.20 C 0.00 0.00 0.00 0.91 -0.13 51 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 0.85 -0.13 51 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 0.80 -0.12 51 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 0.75 -0.12 51 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.70 -0.11 51 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.65 -0.11 51 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.61 -0.11 51 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.57 -0.10 51 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.53 -0.10 51 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.50 -0.09 51 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.47 -0.08 51 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.43 -0.09 51 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.41 -0.08 51 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.38 -0.07 51 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.35 -0.08 51 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.33 -0.07 51 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.31 -0.06 51 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.29 -0.06 51 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.27 -0.06 51 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.25 -0.06 51 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.24 -0.05 52 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.22 -0.05 51 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.21 -0.04 52 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.19 -0.05 51 0 0 0 TOTAL CALL 880 9,835 +618 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 85 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 80 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 70 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 61 0 116 0 APR24 2.30 P 0.02 0.02 0.02 0.01 0.00 51 36 60 0 APR24 2.40 P 0.03 0.03 0.03 0.02 +0.01 51 55 430 +55 APR24 2.50 P 0.05 0.05 0.05 0.04 +0.02 53 1 430 0 APR24 2.60 P 0.00 0.00 0.00 0.06 +0.02 50 0 176 0 APR24 2.70 P 0.00 0.00 0.00 0.10 +0.04 52 0 460 0 APR24 2.80 P 0.12 0.14 0.12 0.14 +0.05 50 14 367 0 APR24 2.90 P 0.18 0.20 0.16 0.20 +0.07 51 68 757 -60 APR24 3.00 P 0.23 0.28 0.21 0.27 +0.09 52 62 497 +28 APR24 3.10 P 0.34 0.34 0.34 0.34 +0.10 49 2 224 0 APR24 3.20 P 0.00 0.00 0.00 0.43 +0.12 53 0 163 0 APR24 3.30 P 0.00 0.00 0.00 0.51 +0.13 47 0 242 0 APR24 3.40 P 0.00 0.00 0.00 0.61 +0.15 53 0 125 0 APR24 3.50 P 0.68 0.68 0.68 0.70 +0.15 0 1 86 0 APR24 3.60 P 0.00 0.00 0.00 0.80 +0.16 0 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.90 +0.16 0 0 89 0 APR24 3.80 P 0.00 0.00 0.00 1.00 +0.17 0 0 47 0 APR24 3.90 P 0.00 0.00 0.00 1.10 +0.17 0 0 60 0 APR24 4.00 P 0.00 0.00 0.00 1.20 +0.17 0 0 60 0 APR24 4.10 P 0.00 0.00 0.00 1.30 +0.17 0 0 60 0 APR24 4.20 P 0.00 0.00 0.00 1.40 +0.17 0 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.50 +0.17 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.60 +0.17 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.70 +0.17 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.80 +0.17 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.90 +0.17 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 2.00 +0.17 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 2.10 +0.17 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 2.20 +0.17 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.45 +0.17 0 0 0 0 MAY24 1.95 P 0.02 0.02 0.02 0.01 0.00 56 1 142 +1 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.02 +0.01 55 0 0 0 MAY24 2.20 P 0.04 0.04 0.04 0.03 +0.01 53 90 140 +90 MAY24 2.30 P 0.05 0.06 0.05 0.05 +0.02 55 106 209 +106 MAY24 2.40 P 0.00 0.00 0.00 0.07 +0.03 54 0 245 0 MAY24 2.50 P 0.00 0.00 0.00 0.10 +0.04 54 0 248 0 MAY24 2.60 P 0.12 0.12 0.12 0.13 +0.04 53 12 335 -12 MAY24 2.70 P 0.13 0.13 0.13 0.17 +0.05 52 1 285 +1 MAY24 2.80 P 0.20 0.20 0.20 0.22 +0.06 52 2 391 +1 MAY24 2.90 P 0.25 0.25 0.25 0.28 +0.08 53 1 311 +1 MAY24 3.00 P 0.30 0.33 0.30 0.33 +0.08 50 40 97 -17 MAY24 3.10 P 0.34 0.34 0.34 0.41 +0.10 53 15 154 -15 MAY24 3.20 P 0.00 0.00 0.00 0.48 +0.10 51 0 64 0 MAY24 3.30 P 0.00 0.00 0.00 0.56 +0.12 52 0 41 0 MAY24 3.40 P 0.00 0.00 0.00 0.64 +0.13 51 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.73 +0.14 51 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.82 +0.14 51 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.91 +0.15 50 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 1.01 +0.16 53 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 1.10 +0.16 0 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 1.20 +0.16 0 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 1.30 +0.17 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.40 +0.17 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.50 +0.17 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.60 +0.17 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.70 +0.17 0 0 0 0 JUN24 1.95 P 0.03 0.03 0.03 0.01 0.00 46 50 70 +50 JUN24 2.00 P 0.00 0.00 0.00 0.02 +0.01 51 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.04 +0.02 54 0 0 0 JUN24 2.20 P 0.07 0.07 0.07 0.05 +0.02 52 15 111 +15 JUN24 2.30 P 0.00 0.00 0.00 0.08 +0.03 54 0 30 0 JUN24 2.40 P 0.00 0.00 0.00 0.10 +0.03 52 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.13 +0.04 51 0 141 0 JUN24 2.60 P 0.00 0.00 0.00 0.17 +0.05 52 0 50 0 JUN24 2.70 P 0.00 0.00 0.00 0.22 +0.07 53 0 162 0 JUN24 2.80 P 0.25 0.25 0.25 0.26 +0.07 51 2 102 +2 JUN24 2.90 P 0.00 0.00 0.00 0.32 +0.08 51 0 32 0 JUN24 3.00 P 0.38 0.38 0.38 0.38 +0.09 51 5 45 +5 JUN24 3.10 P 0.00 0.00 0.00 0.45 +0.10 52 0 50 0 JUN24 3.20 P 0.00 0.00 0.00 0.52 +0.10 51 0 53 0 JUN24 3.30 P 0.00 0.00 0.00 0.60 +0.13 52 0 47 0 JUN24 3.40 P 0.00 0.00 0.00 0.67 +0.12 50 0 213 0 JUN24 3.50 P 0.68 0.68 0.68 0.76 +0.14 52 1 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.84 +0.14 50 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.93 +0.14 51 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 1.02 +0.15 50 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 1.12 +0.16 53 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 1.21 +0.16 51 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 1.31 +0.16 54 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.40 +0.16 0 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.50 +0.16 0 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.60 +0.17 0 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.70 +0.17 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.80 +0.17 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.90 +0.17 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 2.00 +0.17 0 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 2.10 +0.17 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 2.20 +0.17 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.45 +0.17 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.70 +0.17 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.95 +0.17 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 3.20 +0.17 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.45 +0.17 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.70 +0.17 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.95 +0.17 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 4.20 +0.17 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.45 +0.17 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.70 +0.17 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.95 +0.17 0 0 0 0 JUL24 2.10 P 0.00 0.00 0.00 0.06 - 53 0 0 - JUL24 2.20 P 0.00 0.00 0.00 0.08 +0.03 52 0 10 0 JUL24 2.30 P 0.00 0.00 0.00 0.10 +0.03 51 0 0 0 JUL24 2.40 P 0.00 0.00 0.00 0.13 +0.04 51 0 0 0 JUL24 2.50 P 0.00 0.00 0.00 0.16 +0.04 50 0 0 0 JUL24 2.60 P 0.00 0.00 0.00 0.21 +0.05 51 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.25 +0.06 50 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.30 +0.06 50 0 0 0 JUL24 2.90 P 0.00 0.00 0.00 0.36 +0.07 51 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.43 +0.09 52 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.48 +0.08 50 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.55 +0.09 50 0 172 0 JUL24 3.30 P 0.00 0.00 0.00 0.62 +0.10 49 0 172 0 JUL24 3.40 P 0.00 0.00 0.00 0.70 +0.11 49 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.78 +0.12 50 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 0.87 +0.13 51 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.95 +0.13 50 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 1.04 +0.14 50 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 1.13 +0.14 50 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 1.22 +0.15 49 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 1.31 +0.15 48 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.06 +0.02 51 0 305 0 SEP24 2.00 P 0.00 0.00 0.00 0.07 +0.02 51 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.10 +0.03 53 0 0 0 SEP24 2.20 P 0.14 0.14 0.14 0.13 +0.04 53 15 15 +15 SEP24 2.30 P 0.00 0.00 0.00 0.16 +0.04 53 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.20 +0.05 54 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.24 +0.06 53 0 30 0 SEP24 2.60 P 0.00 0.00 0.00 0.29 +0.07 54 0 30 0 SEP24 2.70 P 0.00 0.00 0.00 0.32 +0.05 51 0 30 0 SEP24 2.80 P 0.00 0.00 0.00 0.37 +0.06 51 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.43 +0.07 51 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.49 +0.08 51 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.56 +0.09 52 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.63 +0.10 52 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.70 +0.11 52 0 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.77 +0.11 52 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.85 +0.12 53 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.93 +0.13 53 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 1.01 +0.13 53 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 1.09 +0.13 52 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 1.18 +0.14 53 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 1.26 +0.14 52 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.35 +0.14 52 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.44 +0.15 52 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.53 +0.15 52 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.62 +0.15 51 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.72 +0.16 53 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.81 +0.15 51 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.91 +0.16 53 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 2.01 +0.17 54 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 2.10 +0.16 0 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 2.20 +0.16 0 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.45 +0.17 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.70 +0.17 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.95 +0.17 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 3.20 +0.17 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.45 +0.17 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.70 +0.17 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.95 +0.17 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 4.20 +0.17 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.45 +0.17 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.11 +0.03 52 0 250 0 DEC24 2.00 P 0.00 0.00 0.00 0.12 +0.03 51 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.15 +0.03 52 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.19 +0.05 53 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.22 +0.04 52 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.27 +0.05 53 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.31 +0.06 52 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.36 +0.06 53 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.40 +0.06 51 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.45 +0.06 51 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.50 +0.05 50 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.57 +0.07 51 0 23 0 DEC24 3.10 P 0.00 0.00 0.00 0.63 +0.08 51 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.70 +0.09 51 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.77 +0.10 52 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.84 +0.10 51 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.91 +0.10 51 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.99 +0.11 52 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 1.07 +0.12 52 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 1.15 +0.12 52 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 1.23 +0.13 52 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.31 +0.13 51 0 3 0 DEC24 4.10 P 0.00 0.00 0.00 1.40 +0.13 52 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.48 +0.13 51 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.57 +0.14 52 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.66 +0.14 52 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.75 +0.15 52 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.84 +0.15 51 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.93 +0.15 51 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 2.02 +0.15 50 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 2.12 +0.15 52 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 2.21 +0.15 50 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.45 +0.16 0 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.70 +0.16 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.95 +0.17 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 3.20 +0.17 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.45 +0.17 0 0 0 0 MAR25 2.10 P 0.00 0.00 0.00 0.19 - 51 0 0 - MAR25 2.20 P 0.00 0.00 0.00 0.23 +0.04 52 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.26 +0.04 51 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.31 +0.05 51 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.35 +0.05 51 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.40 +0.05 51 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.46 +0.07 52 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.51 +0.07 51 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.57 +0.07 51 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.63 +0.08 51 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.69 +0.08 51 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.76 +0.09 51 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.83 +0.10 52 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.89 +0.09 51 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.97 +0.10 51 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 1.04 +0.10 51 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 1.12 +0.11 51 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 1.19 +0.11 51 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.27 +0.11 51 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.35 +0.12 51 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.44 +0.13 51 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.52 +0.12 51 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.61 +0.13 52 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.69 +0.13 51 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.78 +0.14 51 0 0 0 TOTAL PUT 595 10,908 +266 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.60 APR24 26.00 C 0.00 0.00 0.00 13.67 -0.01 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.68 0.00 55 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.68 0.00 45 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.68 -0.01 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.68 -0.01 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.69 0.00 35 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.69 -0.01 26 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.69 -0.01 0 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.70 0.00 24 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.70 -0.01 18 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.71 +0.08 17 0 55 0 APR24 37.00 C 0.00 0.00 0.00 2.78 +0.08 20 0 1,295 0 APR24 38.00 C 0.00 0.00 0.00 1.91 +0.06 19 0 2,068 0 APR24 39.00 C 0.96 1.01 0.96 1.18 +0.03 19 1,000 1,706 +830 APR24 40.00 C 0.60 0.60 0.60 0.63 0.00 18 2 122 0 APR24 41.00 C 0.22 0.31 0.22 0.31 0.00 19 30 435 +15 APR24 42.00 C 0.11 0.12 0.11 0.14 +0.01 19 45 280 +45 APR24 43.00 C 0.06 0.06 0.06 0.05 0.00 19 15 569 -15 APR24 44.00 C 0.00 0.00 0.00 0.02 0.00 20 0 210 0 APR24 45.00 C 0.02 0.02 0.02 0.01 0.00 21 29 225 -20 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 24 0 658 0 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 28 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 31 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.77 0.00 39 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.77 -0.01 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.78 -0.01 28 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.79 0.00 30 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.79 -0.01 0 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.80 -0.01 22 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.81 0.00 22 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.82 0.00 20 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.83 -0.01 18 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 4.87 -0.01 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 3.94 +0.09 19 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 3.08 +0.08 19 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.31 +0.07 19 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 1.62 +0.02 18 0 131 0 MAY24 40.00 C 0.97 0.97 0.97 1.09 0.00 18 7 165 +7 MAY24 41.00 C 0.60 0.60 0.60 0.70 0.00 19 15 234 +5 MAY24 42.00 C 0.39 0.39 0.35 0.43 0.00 19 42 202 +21 MAY24 43.00 C 0.23 0.23 0.23 0.26 0.00 19 23 167 +7 MAY24 44.00 C 0.00 0.00 0.00 0.14 0.00 19 0 77 0 MAY24 45.00 C 0.00 0.00 0.00 0.08 0.00 19 0 36 0 MAY24 46.00 C 0.00 0.00 0.00 0.04 0.00 19 0 132 0 MAY24 47.00 C 0.00 0.00 0.00 0.02 0.00 19 0 15 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 13.85 -0.01 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.86 -0.01 0 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.87 -0.01 19 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.88 -0.01 20 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.89 -0.01 19 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.90 -0.01 17 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.92 0.00 20 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 6.94 -0.01 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 5.98 -0.01 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 5.05 0.00 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 4.14 -0.03 18 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.32 +0.07 18 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.58 +0.05 18 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 1.93 +0.02 18 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 1.39 -0.01 18 0 94 0 JUN24 41.00 C 0.00 0.00 0.00 0.98 -0.01 18 0 169 0 JUN24 42.00 C 0.00 0.00 0.00 0.68 +0.01 19 0 111 0 JUN24 43.00 C 0.00 0.00 0.00 0.47 +0.02 19 0 138 0 JUN24 44.00 C 0.00 0.00 0.00 0.30 0.00 19 0 319 0 JUN24 45.00 C 0.00 0.00 0.00 0.18 0.00 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.11 0.00 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.06 -0.01 19 0 44 0 JUN24 48.00 C 0.00 0.00 0.00 0.03 0.00 18 0 200 0 JUN24 49.00 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 9.98 -0.01 16 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 9.00 -0.01 19 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 8.03 0.00 19 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 7.07 0.00 19 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 6.13 -0.01 19 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 5.23 0.00 19 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 4.32 -0.06 18 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 3.52 +0.03 18 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 2.80 0.00 18 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 2.19 -0.01 18 0 15 0 JUL24 40.00 C 0.00 0.00 0.00 1.68 0.00 18 0 4 0 JUL24 41.00 C 1.24 1.24 1.24 1.26 0.00 19 5 5 +5 JUL24 42.00 C 0.00 0.00 0.00 0.92 0.00 19 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 0.66 0.00 19 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 0.47 +0.01 19 0 0 0 JUL24 45.00 C 0.00 0.00 0.00 0.33 0.00 19 0 0 0 JUL24 46.00 C 0.00 0.00 0.00 0.22 0.00 19 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 0.14 0.00 19 0 0 0 JUL24 48.00 C 0.00 0.00 0.00 0.09 0.00 19 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.05 -0.01 19 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 13.93 -0.01 24 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.94 -0.01 19 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.95 -0.01 0 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.97 -0.01 20 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 9.99 -0.01 19 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 9.02 -0.01 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 8.06 -0.01 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 7.12 -0.01 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 6.22 -0.01 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.37 -0.01 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.57 -0.01 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.84 0.00 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 3.18 0.00 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.60 0.00 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 2.10 0.00 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.67 0.00 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.31 0.00 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 1.01 0.00 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.77 0.00 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.58 0.00 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.43 0.00 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.32 0.00 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.23 0.00 19 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.17 +0.01 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.12 +0.01 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.05 0.00 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.02 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.95 0.00 20 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.98 -0.01 18 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 12.03 0.00 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 11.08 -0.01 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 10.15 0.00 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 9.23 -0.01 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.34 0.00 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.48 0.00 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.66 0.00 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.89 +0.01 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 5.16 +0.01 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.48 +0.01 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.85 0.00 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.29 +0.01 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.80 +0.01 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.35 +0.01 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 1.95 +0.01 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.62 +0.01 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.33 +0.01 19 0 40 0 DEC24 45.00 C 0.00 0.00 0.00 1.08 +0.01 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.87 +0.01 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.70 0.00 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.56 +0.01 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.44 0.00 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.42 0.00 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.51 0.00 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.63 0.00 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.77 0.00 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.95 0.00 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 7.16 0.00 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.41 +0.01 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.71 +0.01 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 5.06 +0.01 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.45 +0.01 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.88 +0.01 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.39 +0.02 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 2.92 +0.01 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.51 +0.01 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.15 +0.01 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.82 +0.01 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.55 +0.01 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.30 +0.01 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.09 +0.01 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.91 +0.01 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.76 +0.02 19 0 0 0 TOTAL CALL 1,213 11,800 +900 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 55 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 50 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 45 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 40 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 35 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 31 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 26 0 833 0 APR24 35.00 P 0.03 0.03 0.03 0.01 0.00 22 7 302 +7 APR24 36.00 P 0.05 0.05 0.05 0.02 0.00 19 15 170 +7 APR24 37.00 P 0.16 0.16 0.11 0.07 0.00 19 109 447 +60 APR24 38.00 P 0.32 0.32 0.23 0.21 +0.01 19 83 379 +83 APR24 39.00 P 0.00 0.00 0.00 0.50 +0.01 19 0 145 0 APR24 40.00 P 0.00 0.00 0.00 0.98 +0.01 20 0 150 0 APR24 41.00 P 0.00 0.00 0.00 1.66 -0.01 20 0 137 0 APR24 42.00 P 0.00 0.00 0.00 2.53 0.00 22 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.40 0.00 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.40 0.00 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.40 0.00 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.40 0.00 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.40 0.00 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.40 0.00 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.40 0.00 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 33 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 30 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 27 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 23 0 75 0 MAY24 33.00 P 0.00 0.00 0.00 0.01 0.00 20 0 90 0 MAY24 34.00 P 0.00 0.00 0.00 0.02 0.00 19 0 95 0 MAY24 35.00 P 0.00 0.00 0.00 0.05 0.00 19 0 20 0 MAY24 36.00 P 0.00 0.00 0.00 0.12 0.00 19 0 45 0 MAY24 37.00 P 0.32 0.37 0.32 0.26 +0.01 19 151 345 +151 MAY24 38.00 P 0.54 0.54 0.54 0.49 +0.01 19 36 43 -21 MAY24 39.00 P 0.00 0.00 0.00 0.83 0.00 19 0 57 0 MAY24 40.00 P 0.00 0.00 0.00 1.33 +0.01 20 0 103 0 MAY24 41.00 P 0.00 0.00 0.00 1.95 -0.01 20 0 30 0 MAY24 42.00 P 0.00 0.00 0.00 2.72 +0.01 21 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 3.48 0.00 19 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.41 0.00 19 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.40 0.00 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.40 0.00 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.40 0.00 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.40 0.00 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.40 0.00 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 24 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 22 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 0.00 19 0 163 0 JUN24 33.00 P 0.00 0.00 0.00 0.03 0.00 20 0 359 0 JUN24 34.00 P 0.00 0.00 0.00 0.06 0.00 19 0 521 0 JUN24 35.00 P 0.00 0.00 0.00 0.12 0.00 19 0 80 0 JUN24 36.00 P 0.34 0.34 0.34 0.22 0.00 19 30 209 +30 JUN24 37.00 P 0.00 0.00 0.00 0.40 0.00 19 0 34 0 JUN24 38.00 P 0.00 0.00 0.00 0.67 0.00 19 0 41 0 JUN24 39.00 P 0.00 0.00 0.00 1.05 +0.01 19 0 5 0 JUN24 40.00 P 0.00 0.00 0.00 1.54 +0.01 19 0 49 0 JUN24 41.00 P 0.00 0.00 0.00 2.14 0.00 20 0 60 0 JUN24 42.00 P 0.00 0.00 0.00 2.86 0.00 20 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.58 +0.01 19 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.46 +0.01 19 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.40 0.00 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.40 0.00 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.40 0.00 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.40 0.00 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.40 0.00 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.40 0.00 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 12.90 0.00 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.40 0.00 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 17.90 0.00 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.40 0.00 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 0.04 0.00 19 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 0.08 0.00 19 0 20 0 JUL24 34.00 P 0.00 0.00 0.00 0.15 0.00 19 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 0.26 0.00 19 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 0.44 0.00 19 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 0.69 0.00 19 0 30 0 JUL24 38.00 P 0.00 0.00 0.00 1.02 0.00 19 0 45 0 JUL24 39.00 P 0.00 0.00 0.00 1.44 0.00 19 0 20 0 JUL24 40.00 P 2.03 2.03 2.03 1.96 +0.01 20 30 120 +30 JUL24 41.00 P 0.00 0.00 0.00 2.57 +0.01 20 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 3.26 +0.01 20 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 3.91 +0.01 19 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 4.72 +0.01 19 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 5.57 +0.01 19 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 6.47 +0.01 19 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 7.41 0.00 19 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 8.40 0.00 0 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 9.40 0.00 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 20 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 0.00 18 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.03 0.00 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.06 +0.01 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.10 0.00 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.18 0.00 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.29 0.00 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.45 0.00 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.65 0.00 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 0.93 +0.01 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.28 +0.01 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.71 +0.01 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.21 +0.01 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.79 +0.01 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.44 +0.01 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.16 +0.02 19 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 4.92 +0.01 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.74 +0.02 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.60 +0.02 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.49 +0.01 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.42 0.00 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.40 0.00 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.40 0.00 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 12.90 0.00 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.40 0.00 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 20 0 40 0 DEC24 27.00 P 0.00 0.00 0.00 0.01 0.00 18 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.03 0.00 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.05 0.00 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.09 +0.01 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.14 0.00 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.22 0.00 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.34 +0.01 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.49 0.00 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.70 +0.01 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.95 +0.01 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.26 +0.01 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.63 +0.02 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.06 +0.02 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.57 +0.02 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.13 +0.02 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.75 +0.02 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.43 +0.02 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.17 +0.02 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 5.95 +0.02 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.77 +0.02 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.63 +0.02 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.52 +0.02 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.44 +0.01 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.10 0.00 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.16 +0.01 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.24 +0.01 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.35 +0.01 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.49 +0.01 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.67 +0.01 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.89 +0.01 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.17 +0.02 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.50 +0.02 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.88 +0.02 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.31 +0.02 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.82 +0.02 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.37 +0.02 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 3.97 +0.02 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.64 +0.02 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.35 +0.02 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.11 +0.02 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 6.91 +0.02 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.74 +0.02 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.61 +0.02 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.50 +0.02 19 0 0 0 TOTAL PUT 461 6,944 +347 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 88.80 APR24 47.00 C 0.00 0.00 0.00 41.93 +1.94 0 0 0 0 APR24 48.00 C 0.00 0.00 0.00 40.93 +1.93 0 0 0 0 APR24 49.00 C 0.00 0.00 0.00 39.94 +1.94 74 0 0 0 APR24 50.00 C 0.00 0.00 0.00 38.94 +1.94 58 0 0 0 APR24 52.50 C 0.00 0.00 0.00 36.45 +1.94 66 0 0 0 APR24 55.00 C 0.00 0.00 0.00 33.95 +1.93 0 0 0 0 APR24 57.50 C 0.00 0.00 0.00 31.46 +1.94 0 0 0 0 APR24 60.00 C 0.00 0.00 0.00 28.97 +1.94 49 0 15 0 APR24 62.50 C 0.00 0.00 0.00 26.48 +1.94 47 0 0 0 APR24 65.00 C 22.54 22.54 22.54 23.98 +1.91 0 15 204 0 APR24 67.50 C 0.00 0.00 0.00 21.50 +1.92 41 0 609 0 APR24 70.00 C 0.00 0.00 0.00 19.02 +1.89 39 0 643 0 APR24 72.50 C 0.00 0.00 0.00 16.58 +1.86 40 0 856 0 APR24 75.00 C 13.37 13.37 13.37 14.18 +1.78 40 1 916 -1 APR24 77.50 C 0.00 0.00 0.00 11.87 +1.57 40 0 1,006 0 APR24 80.00 C 0.00 0.00 0.00 9.75 +1.48 41 0 773 0 APR24 82.50 C 5.77 6.25 5.77 7.77 +1.34 41 17 812 -1 APR24 85.00 C 4.56 5.85 4.56 6.01 +1.17 41 130 667 -10 APR24 87.50 C 3.29 4.50 3.29 4.49 +0.92 40 134 526 -40 APR24 90.00 C 3.00 3.31 2.48 3.28 +0.68 40 142 878 +68 APR24 92.50 C 2.05 2.42 1.81 2.33 +0.54 41 172 487 +105 APR24 95.00 C 1.39 1.68 1.15 1.58 +0.38 40 201 648 +129 APR24 97.50 C 0.91 1.12 0.80 1.04 +0.26 40 187 594 +159 APR24 100.00 C 0.61 0.79 0.51 0.66 +0.17 40 90 414 +67 APR24 102.50 C 0.40 0.52 0.33 0.41 +0.11 40 120 1,974 +120 APR24 105.00 C 0.30 0.30 0.29 0.24 +0.06 40 150 670 +150 APR24 107.50 C 0.00 0.00 0.00 0.14 +0.03 40 0 0 0 APR24 110.00 C 0.00 0.00 0.00 0.08 +0.02 40 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 42.01 +1.94 58 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 41.01 +1.94 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 40.02 +1.94 57 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 39.02 +1.94 0 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 36.53 +1.94 0 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 34.04 +1.93 0 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 31.56 +1.94 44 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 29.07 +1.93 39 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 26.60 +1.92 41 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 24.14 +1.90 41 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 21.71 +1.86 41 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 19.33 +1.80 41 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 17.03 +1.73 41 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 14.83 +1.64 41 0 377 0 MAY24 77.50 C 0.00 0.00 0.00 12.75 +1.53 41 0 273 0 MAY24 80.00 C 0.00 0.00 0.00 10.84 +1.39 41 0 499 0 MAY24 82.50 C 8.93 8.93 8.93 9.08 +1.27 41 2 530 0 MAY24 85.00 C 6.00 7.12 6.00 7.51 +1.08 41 40 272 0 MAY24 87.50 C 6.08 6.22 6.00 6.24 +0.95 42 22 278 -5 MAY24 90.00 C 4.97 4.97 4.97 5.08 +0.82 42 15 524 +15 MAY24 92.50 C 3.68 4.05 3.32 4.06 +0.69 41 111 788 +10 MAY24 95.00 C 2.82 2.82 2.82 3.25 +0.59 42 14 336 0 MAY24 97.50 C 0.00 0.00 0.00 2.53 +0.48 42 0 140 0 MAY24 100.00 C 2.09 2.13 1.99 1.95 +0.37 42 300 943 +300 MAY24 102.50 C 0.00 0.00 0.00 1.49 +0.29 41 0 20 0 MAY24 105.00 C 1.29 1.34 1.29 1.14 +0.24 41 27 315 +26 MAY24 107.50 C 0.88 0.88 0.88 0.85 +0.18 41 30 124 +30 MAY24 110.00 C 0.00 0.00 0.00 0.63 +0.13 41 0 60 0 JUN24 47.00 C 0.00 0.00 0.00 42.01 +1.94 55 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 41.01 +1.94 49 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 40.02 +1.94 53 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 39.02 +1.94 48 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 36.53 +1.93 43 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 34.04 +1.93 37 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 31.56 +1.93 41 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 29.09 +1.92 41 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 26.63 +1.89 40 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 24.22 +1.87 40 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 21.86 +1.83 40 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 19.57 +1.75 40 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 17.39 +1.67 40 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 15.32 +1.57 40 0 1,137 0 JUN24 77.50 C 0.00 0.00 0.00 13.41 +1.44 40 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 11.69 +1.33 41 0 571 0 JUN24 82.50 C 0.00 0.00 0.00 10.07 +1.19 40 0 445 0 JUN24 85.00 C 0.00 0.00 0.00 8.66 +1.12 41 0 432 0 JUN24 87.50 C 7.40 7.40 7.40 7.34 +0.95 41 4 593 0 JUN24 90.00 C 5.66 6.14 5.66 6.34 +0.95 41 5 345 -1 JUN24 92.50 C 0.00 0.00 0.00 5.28 +0.81 41 0 644 0 JUN24 95.00 C 4.38 4.40 4.38 4.41 +0.70 41 28 121 0 JUN24 97.50 C 0.00 0.00 0.00 3.66 +0.62 41 0 97 0 JUN24 100.00 C 3.10 3.10 2.68 3.01 +0.55 41 48 78 +48 JUN24 102.50 C 2.39 2.39 2.39 2.44 +0.43 41 9 55 +9 JUN24 105.00 C 0.00 0.00 0.00 2.00 +0.39 41 0 95 0 JUN24 107.50 C 0.00 0.00 0.00 1.61 +0.32 41 0 109 0 JUN24 110.00 C 0.00 0.00 0.00 1.29 +0.26 41 0 110 0 JUN24 112.50 C 0.00 0.00 0.00 1.04 +0.26 41 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.79 +0.16 40 0 143 0 JUN24 117.50 C 0.80 0.85 0.80 0.63 +0.15 40 3 108 +1 JUL24 60.00 C 0.00 0.00 0.00 29.16 +1.89 41 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 26.78 +1.86 41 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 24.47 +1.82 41 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 22.24 +1.75 41 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 20.11 +1.67 41 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 18.10 +1.59 41 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 16.23 +1.54 41 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 14.47 +1.32 41 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 12.85 +1.22 41 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 11.35 +1.22 41 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 9.95 +1.11 40 0 0 0 JUL24 87.50 C 7.78 7.78 7.78 8.65 +0.89 40 28 244 +28 JUL24 90.00 C 0.00 0.00 0.00 7.76 +0.95 41 0 227 0 JUL24 92.50 C 0.00 0.00 0.00 6.65 +0.76 41 0 34 0 JUL24 95.00 C 0.00 0.00 0.00 5.86 +0.82 41 0 0 0 JUL24 97.50 C 0.00 0.00 0.00 5.00 +0.69 41 0 0 0 JUL24 100.00 C 0.00 0.00 0.00 4.31 +0.64 41 0 0 0 JUL24 102.50 C 3.25 3.25 3.25 3.69 +0.59 41 10 10 +10 JUL24 105.00 C 3.12 3.17 3.12 3.12 +0.49 41 40 89 +40 JUL24 107.50 C 0.00 0.00 0.00 2.66 +0.46 41 0 53 0 JUL24 110.00 C 0.00 0.00 0.00 2.23 +0.37 41 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 42.01 +1.93 42 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 41.02 +1.93 42 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 40.03 +1.92 41 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 39.05 +1.91 41 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 36.62 +1.89 42 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 34.24 +1.85 42 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 31.94 +1.83 42 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 29.71 +1.80 42 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 27.55 +1.73 42 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 25.47 +1.67 42 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 23.50 +1.65 42 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 21.59 +1.55 42 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 19.79 +1.50 42 0 490 0 SEP24 75.00 C 0.00 0.00 0.00 18.10 +1.44 42 0 822 0 SEP24 77.50 C 0.00 0.00 0.00 16.47 +1.33 42 0 563 0 SEP24 80.00 C 0.00 0.00 0.00 14.99 +1.30 42 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 13.55 +1.43 42 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 12.03 +1.14 41 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 10.83 +1.06 41 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 9.74 +0.99 41 0 584 0 SEP24 92.50 C 0.00 0.00 0.00 8.74 +0.91 41 0 961 0 SEP24 95.00 C 0.00 0.00 0.00 7.85 +0.85 41 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 7.03 +0.77 41 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 6.30 +0.71 41 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 5.64 +0.65 41 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 5.05 +0.56 42 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 4.51 +0.55 42 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 3.98 +0.48 42 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 3.53 +0.43 42 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 3.13 +0.43 42 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 2.73 +0.32 42 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 42.41 +1.89 41 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 41.49 +1.88 41 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 40.58 +1.87 41 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 39.68 +1.86 41 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 37.45 +1.84 41 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 35.28 +1.82 41 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 33.16 +1.76 41 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 31.11 +1.75 41 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 29.14 +1.69 41 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 27.22 +1.64 41 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 25.42 +1.60 41 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 23.65 +1.53 41 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 22.01 +1.49 41 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 20.42 +1.43 41 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 18.94 +1.36 41 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 17.53 +1.34 41 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 16.19 +1.58 41 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 14.60 +1.17 40 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 13.44 +1.11 40 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 12.36 +1.05 40 0 57 0 DEC24 92.50 C 0.00 0.00 0.00 11.37 +0.99 40 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 10.46 +0.94 40 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 9.61 +0.88 40 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 8.82 +0.81 41 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 8.11 +0.77 41 0 5 0 DEC24 105.00 C 0.00 0.00 0.00 7.45 +0.60 41 0 41 0 DEC24 107.50 C 0.00 0.00 0.00 6.95 +0.70 41 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 6.33 +0.60 41 0 0 0 MAR25 50.00 C 0.00 0.00 0.00 40.57 +1.82 42 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 38.45 +1.80 42 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 36.40 +1.76 41 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 34.39 +1.71 42 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 32.49 +1.69 42 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 30.60 +1.62 41 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 28.85 +1.60 42 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 27.11 +1.54 41 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 25.50 +1.50 42 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 23.93 +1.49 42 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 22.42 +1.36 41 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 21.04 +1.36 42 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 19.66 +1.28 42 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 18.42 +1.23 42 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 17.23 +1.23 42 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 16.04 +1.40 42 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 14.70 +0.75 41 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 14.02 +1.07 42 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 13.02 +0.94 42 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 12.18 +0.92 42 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 11.36 +0.92 42 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 10.54 +0.83 42 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 9.82 +0.77 42 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 9.17 +0.77 42 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 8.42 +0.67 41 0 0 0 TOTAL CALL 2,095 32,683 +1,257 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 88 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 83 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 80 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 74 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 68 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 62 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 56 0 1,156 0 APR24 62.50 P 0.00 0.00 0.00 0.01 0.00 51 0 1,518 0 APR24 65.00 P 0.05 0.05 0.05 0.01 0.00 46 5 920 0 APR24 67.50 P 0.10 0.10 0.10 0.01 -0.02 41 15 1,726 0 APR24 70.00 P 0.00 0.00 0.00 0.03 -0.04 40 0 567 0 APR24 72.50 P 0.18 0.18 0.18 0.08 -0.08 40 6 356 -6 APR24 75.00 P 0.40 0.40 0.40 0.17 -0.16 40 5 855 -5 APR24 77.50 P 0.64 0.75 0.44 0.37 -0.27 40 113 1,270 +103 APR24 80.00 P 0.95 1.26 0.95 0.70 -0.43 40 160 1,022 -30 APR24 82.50 P 1.80 1.86 1.26 1.21 -0.58 40 406 1,407 +226 APR24 85.00 P 3.12 3.12 1.91 1.90 -0.80 40 452 1,214 +133 APR24 87.50 P 3.95 4.29 2.86 2.94 -1.00 40 779 924 +422 APR24 90.00 P 5.35 5.71 5.35 4.16 -1.29 39 122 553 +119 APR24 92.50 P 0.00 0.00 0.00 5.76 -1.51 40 0 22 0 APR24 95.00 P 0.00 0.00 0.00 7.67 -1.42 42 0 0 0 APR24 97.50 P 0.00 0.00 0.00 9.50 -1.69 40 0 0 0 APR24 100.00 P 0.00 0.00 0.00 11.65 -1.78 40 0 0 0 APR24 102.50 P 0.00 0.00 0.00 13.92 -1.85 40 0 0 0 APR24 105.00 P 0.00 0.00 0.00 16.29 -1.90 40 0 0 0 APR24 107.50 P 0.00 0.00 0.00 18.72 -1.93 40 0 0 0 APR24 110.00 P 0.00 0.00 0.00 21.20 -1.95 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 55 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 54 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 52 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 48 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 44 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 -0.01 40 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.03 -0.02 41 0 296 0 MAY24 62.50 P 0.00 0.00 0.00 0.07 -0.04 41 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 0.13 -0.08 41 0 350 0 MAY24 67.50 P 0.00 0.00 0.00 0.25 -0.13 41 0 501 0 MAY24 70.00 P 0.73 0.73 0.69 0.43 -0.19 41 36 218 -21 MAY24 72.50 P 1.05 1.05 1.00 0.71 -0.27 41 40 560 -20 MAY24 75.00 P 0.00 0.00 0.00 1.10 -0.34 41 0 384 0 MAY24 77.50 P 2.16 2.16 1.62 1.60 -0.43 41 135 343 -65 MAY24 80.00 P 2.80 2.80 2.74 2.23 -0.57 41 42 423 +42 MAY24 82.50 P 3.67 3.89 3.07 3.06 -0.67 41 91 193 +42 MAY24 85.00 P 4.80 4.80 4.78 4.04 -0.84 41 42 97 +21 MAY24 87.50 P 6.00 6.00 6.00 5.21 -1.03 40 1 38 +1 MAY24 90.00 P 0.00 0.00 0.00 6.55 -1.23 40 0 1 0 MAY24 92.50 P 0.00 0.00 0.00 8.17 -1.32 41 0 15 0 MAY24 95.00 P 0.00 0.00 0.00 9.96 -1.31 41 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 11.72 -1.48 41 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 13.66 -1.59 41 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 15.73 -1.66 41 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 17.89 -1.71 41 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 20.12 -1.76 41 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 22.40 -1.81 41 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 47 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 45 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 44 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 42 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.01 -0.01 39 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.03 -0.01 40 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.06 -0.03 40 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.12 -0.04 40 0 103 0 JUN24 62.50 P 0.00 0.00 0.00 0.21 -0.07 40 0 273 0 JUN24 65.00 P 0.00 0.00 0.00 0.35 -0.12 40 0 226 0 JUN24 67.50 P 0.00 0.00 0.00 0.57 -0.16 41 0 235 0 JUN24 70.00 P 0.00 0.00 0.00 0.87 -0.22 41 0 635 0 JUN24 72.50 P 0.00 0.00 0.00 1.26 -0.31 41 0 792 0 JUN24 75.00 P 2.16 2.16 2.16 1.72 -0.39 40 38 1,400 +38 JUN24 77.50 P 2.94 2.94 2.31 2.34 -0.52 40 140 954 +100 JUN24 80.00 P 3.59 3.59 3.59 3.05 -0.63 40 11 701 +1 JUN24 82.50 P 4.70 4.70 4.70 4.00 -0.64 40 20 78 +18 JUN24 85.00 P 5.92 5.92 5.92 4.98 -0.93 39 20 409 0 JUN24 87.50 P 6.30 6.30 6.30 6.26 -0.91 40 4 100 0 JUN24 90.00 P 0.00 0.00 0.00 7.53 -1.25 39 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 9.22 -1.26 40 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 10.90 -1.20 41 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 12.61 -1.35 40 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 14.49 -1.42 40 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 16.44 -1.54 40 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 18.52 -1.58 40 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 20.66 -1.64 40 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 22.86 -1.70 40 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 25.13 -1.72 40 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 27.42 -1.79 40 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 29.78 -1.80 40 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.31 -0.08 41 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.48 -0.11 41 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.74 -0.15 41 0 25 0 JUL24 67.50 P 0.00 0.00 0.00 1.06 -0.21 41 0 24 0 JUL24 70.00 P 1.77 1.77 1.74 1.47 -0.29 41 100 100 +100 JUL24 72.50 P 0.00 0.00 0.00 1.97 -0.31 41 0 0 0 JUL24 75.00 P 0.00 0.00 0.00 2.57 -0.43 41 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 3.24 -0.49 40 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 4.06 -0.63 40 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 5.00 -0.75 40 0 11 0 JUL24 85.00 P 6.97 6.97 6.97 6.09 -0.86 40 15 54 +15 JUL24 87.50 P 0.00 0.00 0.00 7.32 -0.97 40 0 216 0 JUL24 90.00 P 0.00 0.00 0.00 8.70 -1.07 40 0 201 0 JUL24 92.50 P 0.00 0.00 0.00 10.20 -1.22 40 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 11.89 -1.21 40 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 13.64 -1.25 41 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 15.43 -1.35 41 0 5 0 JUL24 102.50 P 0.00 0.00 0.00 17.34 -1.40 41 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 19.30 -1.50 41 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 21.37 -1.53 41 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 23.48 -1.61 41 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.09 -0.02 42 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.11 -0.03 42 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.13 -0.04 42 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.17 -0.04 42 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.26 -0.06 42 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 0.39 -0.10 42 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 0.58 -0.12 42 0 51 0 SEP24 60.00 P 0.00 0.00 0.00 0.83 -0.15 42 0 41 0 SEP24 62.50 P 0.00 0.00 0.00 1.14 -0.21 42 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 1.52 -0.26 42 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 2.00 -0.29 42 0 517 0 SEP24 70.00 P 0.00 0.00 0.00 2.55 -0.48 42 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 3.31 -0.45 42 0 206 0 SEP24 75.00 P 0.00 0.00 0.00 4.10 -0.52 42 0 83 0 SEP24 77.50 P 0.00 0.00 0.00 4.96 -0.63 42 0 167 0 SEP24 80.00 P 0.00 0.00 0.00 5.98 -0.66 43 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 7.04 -0.80 43 0 442 0 SEP24 85.00 P 0.00 0.00 0.00 8.28 -0.83 43 0 97 0 SEP24 87.50 P 0.00 0.00 0.00 9.55 -0.92 43 0 28 0 SEP24 90.00 P 0.00 0.00 0.00 10.95 -0.98 43 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 12.45 -0.75 43 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 13.71 -1.12 42 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 15.34 -1.20 42 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 17.08 -1.27 42 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 18.88 -1.31 42 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 20.74 -1.42 42 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 22.71 -1.43 42 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 24.70 -1.51 42 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 26.78 -1.55 42 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 28.90 -1.57 42 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 31.04 -1.66 42 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.31 -0.05 41 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.36 -0.05 41 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.41 -0.07 41 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.48 -0.08 41 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.68 -0.10 41 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 0.94 -0.12 41 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 1.24 -0.18 41 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 1.63 -0.19 41 0 26 0 DEC24 62.50 P 0.00 0.00 0.00 2.08 -0.25 41 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 2.60 -0.30 41 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 3.23 -0.34 41 0 47 0 DEC24 70.00 P 0.00 0.00 0.00 3.90 -0.54 41 0 21 0 DEC24 72.50 P 0.00 0.00 0.00 4.84 -0.47 42 0 15 0 DEC24 75.00 P 6.20 6.20 6.20 5.72 -0.53 42 3 30 0 DEC24 77.50 P 0.00 0.00 0.00 6.72 -0.60 42 0 119 0 DEC24 80.00 P 8.63 8.63 8.63 7.78 -0.64 42 15 145 -15 DEC24 82.50 P 0.00 0.00 0.00 8.94 -0.75 42 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 10.21 -0.76 42 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 11.50 -0.86 43 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 12.92 -0.88 42 0 100 0 DEC24 92.50 P 0.00 0.00 0.00 14.35 -0.61 42 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 15.55 -1.04 41 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 17.18 -1.06 41 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 18.82 -1.14 41 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 20.57 -1.21 41 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 22.39 -1.23 41 0 5 0 DEC24 107.50 P 0.00 0.00 0.00 24.22 -1.31 41 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 26.15 -1.37 41 0 0 0 MAR25 50.00 P 1.51 1.51 1.51 0.88 -0.12 41 15 15 +15 MAR25 52.50 P 0.00 0.00 0.00 1.17 -0.14 42 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 1.53 -0.18 42 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 1.92 -0.24 41 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 2.43 -0.25 42 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 2.96 -0.32 42 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 3.61 -0.35 41 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 4.30 -0.40 42 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 5.10 -0.45 42 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 5.95 -0.47 41 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 6.88 -0.58 42 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 7.92 -0.59 42 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 8.98 -0.68 42 0 1 0 MAR25 82.50 P 0.00 0.00 0.00 10.17 -0.73 41 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 11.42 -0.74 42 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 12.69 -1.18 42 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 14.42 -0.59 42 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 15.57 -0.91 42 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 17.04 -1.04 41 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 18.67 -1.06 42 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 20.32 -1.07 42 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 21.98 -1.17 41 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 23.76 -1.22 42 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 25.59 -1.23 42 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 27.43 -1.27 41 0 0 0 TOTAL PUT 2,831 30,010 +1,234 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.11 APR24 3.50 C 0.00 0.00 0.00 1.62 -0.14 49 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.52 -0.14 0 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.42 -0.14 0 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.32 -0.14 0 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.22 -0.14 0 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.12 -0.14 0 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.02 -0.14 0 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.92 -0.14 0 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.82 -0.14 0 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.72 -0.14 0 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.62 -0.14 0 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.53 -0.14 25 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.44 -0.14 26 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.35 -0.14 25 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.27 -0.12 25 0 23 0 APR24 5.00 C 0.20 0.20 0.20 0.19 -0.12 22 65 44 -4 APR24 5.25 C 0.07 0.08 0.07 0.07 -0.07 23 121 443 +121 APR24 5.50 C 0.00 0.00 0.00 0.02 -0.03 23 0 496 0 APR24 5.75 C 0.00 0.00 0.00 0.01 -0.01 28 0 50 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.43 -0.14 0 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.33 -0.15 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.24 -0.14 35 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.14 -0.14 31 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.04 -0.14 28 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 0.94 -0.14 25 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.84 -0.14 21 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.74 -0.14 18 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.65 -0.13 22 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.56 -0.13 22 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.48 -0.12 23 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.40 -0.12 23 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.32 -0.12 22 0 50 0 MAY24 5.00 C 0.30 0.30 0.21 0.26 -0.10 23 48 58 +28 MAY24 5.25 C 0.13 0.13 0.13 0.13 -0.07 22 33 33 +28 MAY24 5.50 C 0.05 0.06 0.05 0.06 -0.03 22 50 124 0 MAY24 5.75 C 0.00 0.00 0.00 0.02 -0.02 21 0 70 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.74 -0.14 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.64 -0.14 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.54 -0.15 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.45 -0.14 33 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.35 -0.14 29 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.25 -0.14 26 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.15 -0.14 22 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.05 -0.14 18 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 0.95 -0.14 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.86 -0.14 22 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.76 -0.14 19 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.67 -0.14 20 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.59 -0.13 22 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.52 -0.11 23 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.44 -0.12 23 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.37 -0.11 22 0 0 0 JUN24 5.00 C 0.33 0.33 0.33 0.30 -0.11 22 5 470 0 JUN24 5.25 C 0.00 0.00 0.00 0.17 -0.08 21 0 467 0 JUN24 5.50 C 0.00 0.00 0.00 0.09 -0.05 21 0 70 0 JUN24 5.75 C 0.00 0.00 0.00 0.04 -0.04 21 0 48 0 JUN24 6.00 C 0.00 0.00 0.00 0.02 -0.02 22 0 118 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 -0.01 22 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 70 0 JUL24 4.20 C 0.00 0.00 0.00 0.95 -0.15 0 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.86 -0.14 22 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.76 -0.14 19 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.67 -0.14 21 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.59 -0.13 23 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.52 -0.11 25 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.44 -0.12 24 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.37 -0.11 24 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.30 -0.11 23 0 300 0 JUL24 5.25 C 0.00 0.00 0.00 0.17 -0.08 22 0 300 0 JUL24 5.50 C 0.00 0.00 0.00 0.09 -0.05 22 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 0.04 -0.04 22 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 0.02 -0.02 22 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 0.01 -0.01 23 0 16 0 JUL24 6.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.65 -0.14 38 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.55 -0.14 35 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.45 -0.14 31 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.35 -0.14 27 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.25 -0.14 22 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.15 -0.14 0 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.05 -0.14 0 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.95 -0.15 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.86 -0.14 21 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.76 -0.14 18 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.67 -0.14 20 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.59 -0.13 22 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.52 -0.11 23 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.44 -0.12 22 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.37 -0.11 22 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.30 -0.11 21 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.17 -0.08 20 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.09 -0.06 20 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.04 -0.05 19 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.03 -0.02 22 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 -0.01 23 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 25 0 16 0 SEP24 7.00 C 0.01 0.01 0.01 0.01 0.00 27 80 80 +80 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.65 -0.14 36 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.55 -0.14 33 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.45 -0.14 29 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.35 -0.14 26 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.25 -0.14 23 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.15 -0.14 15 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.05 -0.14 0 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.96 -0.14 23 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.86 -0.14 20 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.77 -0.14 21 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.68 -0.14 20 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.59 -0.14 20 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.52 -0.13 21 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.44 -0.13 20 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.38 -0.12 20 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.32 -0.11 20 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.21 -0.09 20 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.13 -0.07 20 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.08 -0.06 20 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.05 -0.04 20 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 -0.03 20 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.02 -0.02 20 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 -0.02 20 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.05 -0.15 0 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.96 -0.14 21 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.87 -0.14 21 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.78 -0.14 21 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.69 -0.14 20 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.61 -0.14 20 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.54 -0.13 20 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.48 -0.12 20 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.41 -0.12 20 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.36 -0.12 20 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.26 -0.09 20 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.18 -0.08 20 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.13 -0.06 20 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.09 -0.05 20 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.06 -0.04 20 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.04 -0.03 20 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.03 -0.02 20 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.02 -0.02 20 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.01 -0.02 20 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 -0.01 21 0 0 0 TOTAL CALL 402 3,978 +253 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 54 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 45 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 41 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 36 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 27 0 50 0 APR24 4.70 P 0.02 0.02 0.01 0.01 0.00 23 850 658 +600 APR24 4.80 P 0.00 0.00 0.00 0.02 +0.01 23 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.04 +0.02 23 0 438 0 APR24 5.00 P 0.00 0.00 0.00 0.06 +0.03 21 0 285 0 APR24 5.25 P 0.00 0.00 0.00 0.19 +0.08 21 0 223 0 APR24 5.50 P 0.00 0.00 0.00 0.39 +0.12 0 0 2 0 APR24 5.75 P 0.00 0.00 0.00 0.64 +0.13 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.89 +0.14 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.14 +0.14 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.39 +0.14 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.64 +0.14 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.89 +0.14 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.14 +0.14 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.39 +0.14 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 36 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 33 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 30 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 21 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.02 +0.01 22 0 160 0 MAY24 4.70 P 0.03 0.05 0.03 0.03 +0.01 21 48 336 +48 MAY24 4.80 P 0.00 0.00 0.00 0.05 +0.02 21 0 694 0 MAY24 4.90 P 0.00 0.00 0.00 0.08 +0.03 22 0 50 0 MAY24 5.00 P 0.14 0.14 0.14 0.11 +0.04 21 2 314 +2 MAY24 5.25 P 0.15 0.21 0.15 0.23 +0.07 20 34 260 +1 MAY24 5.50 P 0.00 0.00 0.00 0.43 +0.12 23 0 60 0 MAY24 5.75 P 0.00 0.00 0.00 0.66 +0.13 27 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.89 +0.14 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.14 +0.14 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.39 +0.14 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.64 +0.14 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.89 +0.14 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.14 +0.14 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.39 +0.14 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 46 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 40 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 35 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 32 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 27 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 25 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.02 +0.01 23 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.03 +0.01 23 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.04 +0.01 22 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.05 +0.01 21 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.08 +0.03 22 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.10 +0.03 21 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.13 +0.03 20 0 730 0 JUN24 5.25 P 0.26 0.26 0.26 0.26 +0.07 20 1 658 +1 JUN24 5.50 P 0.00 0.00 0.00 0.45 +0.12 23 0 366 0 JUN24 5.75 P 0.00 0.00 0.00 0.66 +0.12 23 0 210 0 JUN24 6.00 P 0.00 0.00 0.00 0.89 +0.12 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.14 +0.14 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.39 +0.14 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.64 +0.14 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.89 +0.14 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.14 +0.14 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.39 +0.14 0 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.04 +0.01 21 0 0 0 JUL24 4.30 P 0.07 0.07 0.07 0.06 +0.01 21 60 60 +60 JUL24 4.40 P 0.00 0.00 0.00 0.08 +0.01 20 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.11 +0.02 20 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.15 +0.03 21 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.19 +0.04 20 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.24 +0.05 20 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.29 +0.06 19 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.35 +0.06 19 0 300 0 JUL24 5.25 P 0.00 0.00 0.00 0.53 +0.08 17 0 300 0 JUL24 5.50 P 0.00 0.00 0.00 0.74 +0.10 10 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.97 +0.12 0 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.24 +0.13 21 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.48 +0.13 0 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.73 +0.14 21 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.98 +0.14 28 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 2.22 +0.14 0 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.47 +0.14 0 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.72 +0.14 30 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 25 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 23 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 19 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.02 0.00 20 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.03 0.00 20 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.04 0.00 20 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.06 +0.01 20 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.08 +0.01 20 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.11 +0.02 20 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.14 +0.02 20 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.18 +0.03 20 0 20 0 SEP24 4.70 P 0.00 0.00 0.00 0.23 +0.04 20 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.28 +0.05 20 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.34 +0.06 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.40 +0.06 20 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.58 +0.08 20 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.78 +0.10 20 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.01 +0.12 21 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.24 +0.12 19 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.48 +0.13 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.73 +0.14 20 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.98 +0.14 25 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.22 +0.14 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.47 +0.14 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.72 +0.14 29 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 19 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.03 0.00 20 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.04 0.00 20 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.05 0.00 20 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.07 0.00 20 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.09 +0.01 20 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.12 +0.01 20 0 200 0 DEC24 4.40 P 0.15 0.15 0.15 0.15 +0.02 20 5 5 +5 DEC24 4.50 P 0.00 0.00 0.00 0.19 +0.03 20 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.23 +0.03 20 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.27 +0.03 20 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.32 +0.04 20 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.38 +0.05 20 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.44 +0.05 20 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.61 +0.07 20 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.81 +0.09 20 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.02 +0.10 20 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.25 +0.12 20 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.49 +0.13 20 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.73 +0.13 18 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.98 +0.14 22 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.22 +0.14 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.47 +0.14 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.72 +0.14 25 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.10 +0.01 20 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.12 +0.01 20 0 0 0 MAR25 4.30 P 0.14 0.14 0.14 0.15 +0.01 20 50 300 +50 MAR25 4.40 P 0.00 0.00 0.00 0.18 +0.01 20 0 330 0 MAR25 4.50 P 0.00 0.00 0.00 0.22 +0.02 20 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.26 +0.03 20 0 30 0 MAR25 4.70 P 0.00 0.00 0.00 0.30 +0.02 20 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.35 +0.03 20 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.41 +0.04 20 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.47 +0.05 20 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.64 +0.07 20 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.83 +0.09 20 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.03 +0.09 20 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.26 +0.11 20 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.49 +0.12 19 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.73 +0.13 18 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.98 +0.14 21 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.22 +0.14 0 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.47 +0.14 0 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.72 +0.14 24 0 0 0 TOTAL PUT 1,050 11,755 +767 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.22 APR24 6.50 C 0.00 0.00 0.00 2.74 -0.10 53 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.49 -0.10 46 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.24 -0.10 37 0 0 0 APR24 7.25 C 0.00 0.00 0.00 1.99 -0.10 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.74 -0.10 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.49 -0.10 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.24 -0.11 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.00 -0.10 24 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.77 -0.10 25 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.55 -0.11 23 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.36 -0.09 23 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.22 -0.05 23 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.12 -0.04 23 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.06 -0.02 23 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.03 -0.02 24 0 105 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 27 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 35 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 42 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 67 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 73 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.51 -0.10 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.27 -0.10 33 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.02 -0.10 28 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.77 -0.10 22 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.53 -0.10 25 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.29 -0.10 23 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.07 -0.09 25 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.86 -0.11 25 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.66 -0.10 24 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.49 -0.09 23 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.35 -0.07 23 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.25 -0.04 24 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.17 -0.03 24 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.11 -0.02 24 0 125 0 MAY24 10.50 C 0.00 0.00 0.00 0.04 -0.01 24 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.02 0.00 26 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.78 -0.10 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.54 -0.10 30 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.29 -0.10 24 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.05 -0.10 26 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.80 -0.10 22 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.57 -0.10 24 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.34 -0.10 24 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.13 -0.09 24 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.95 -0.09 26 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.76 -0.09 25 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.61 -0.06 25 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.45 -0.07 24 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.33 -0.06 23 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.25 -0.05 24 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.18 -0.04 24 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.09 -0.02 24 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.04 -0.02 24 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.02 -0.01 25 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 29 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 38 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 41 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 44 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 46 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 2.32 -0.10 23 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 2.08 -0.10 23 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 1.85 -0.10 24 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 1.62 -0.10 24 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 1.41 -0.09 25 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 1.21 -0.08 25 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.05 -0.08 26 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 0.86 -0.08 25 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 0.69 -0.08 24 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 0.55 -0.07 24 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.45 -0.04 25 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.34 -0.04 24 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.26 -0.04 24 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.15 -0.03 24 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 0.09 -0.01 25 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.05 -0.01 25 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.84 -0.10 26 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.59 -0.11 0 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.35 -0.10 22 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.12 -0.10 24 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.88 -0.10 23 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.66 -0.10 23 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.44 -0.10 23 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.24 -0.10 23 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.06 -0.09 23 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 0.89 -0.08 23 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.73 -0.09 23 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.62 -0.08 24 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.48 -0.07 23 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.38 -0.07 23 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.30 -0.06 23 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.18 -0.04 23 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.11 -0.02 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.06 -0.02 24 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.03 -0.02 23 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 -0.01 22 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 26 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 36 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 2.84 -0.10 25 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.60 -0.10 25 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.36 -0.10 24 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.13 -0.10 25 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.91 -0.10 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.70 -0.09 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.49 -0.09 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.30 -0.09 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.13 -0.09 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 0.98 -0.07 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.83 -0.08 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.73 -0.07 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.60 -0.06 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.51 -0.05 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.42 -0.05 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.29 -0.04 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.20 -0.03 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.14 -0.02 25 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.09 -0.02 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.06 -0.01 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.04 -0.01 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.03 0.00 26 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.02 0.00 26 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.39 -0.09 27 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.17 -0.09 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.96 -0.09 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.76 -0.08 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.58 -0.08 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.41 -0.07 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.26 -0.06 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.12 -0.05 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.99 -0.05 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.90 -0.04 28 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.77 -0.04 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.68 -0.03 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.60 -0.03 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.46 -0.03 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.35 -0.02 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.27 -0.01 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.21 0.00 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.15 -0.01 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.12 0.00 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.09 0.00 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.06 -0.01 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.05 0.00 27 0 0 0 TOTAL CALL 0 3,665 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 48 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 37 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 31 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 25 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.03 +0.01 26 0 210 0 APR24 8.75 P 0.00 0.00 0.00 0.06 +0.02 24 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.13 +0.03 24 0 55 0 APR24 9.25 P 0.00 0.00 0.00 0.24 +0.05 24 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.40 +0.07 26 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.59 +0.08 26 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.82 +0.10 30 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.28 +0.10 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.78 +0.10 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.28 +0.10 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.78 +0.10 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.28 +0.10 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.78 +0.10 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.28 +0.10 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.78 +0.10 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.28 +0.10 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 36 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.03 +0.01 26 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.05 +0.01 25 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.09 +0.02 25 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.15 +0.03 25 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.23 +0.04 24 0 76 0 MAY24 9.25 P 0.00 0.00 0.00 0.35 +0.06 25 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.49 +0.07 25 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.67 +0.09 25 0 100 0 MAY24 10.00 P 0.00 0.00 0.00 0.87 +0.10 26 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.29 +0.10 24 0 177 0 MAY24 11.00 P 0.00 0.00 0.00 1.78 +0.10 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.28 +0.10 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.78 +0.10 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.28 +0.10 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.78 +0.10 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.28 +0.10 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.78 +0.10 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.28 +0.10 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.02 +0.01 26 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 0.00 25 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.05 +0.01 25 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.08 +0.01 24 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.13 +0.01 24 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.20 +0.02 24 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.30 +0.03 25 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.41 +0.04 24 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.56 +0.06 25 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.72 +0.07 25 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.91 +0.08 25 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.31 +0.09 24 0 155 0 JUN24 11.00 P 0.00 0.00 0.00 1.78 +0.10 0 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.28 +0.10 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.78 +0.10 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.28 +0.10 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.78 +0.10 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.28 +0.10 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.78 +0.10 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.28 +0.10 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.78 +0.10 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.28 +0.10 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.78 +0.10 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.28 +0.10 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.78 +0.10 0 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.06 +0.01 26 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.09 +0.02 25 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.13 +0.02 25 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.19 +0.02 25 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.27 +0.03 25 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.37 +0.04 25 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.49 +0.05 25 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.63 +0.07 25 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.79 +0.08 25 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.96 +0.08 25 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 1.34 +0.08 24 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 1.79 +0.09 24 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 2.28 +0.10 0 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.78 +0.10 0 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 3.28 +0.10 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 3.78 +0.10 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 4.28 +0.10 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.03 0.00 24 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.07 0.00 23 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.11 0.00 23 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.17 +0.01 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.23 +0.01 23 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.31 +0.01 23 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.41 +0.02 23 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.53 +0.03 23 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.66 +0.03 23 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.79 +0.04 22 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.98 +0.05 23 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.16 +0.06 23 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 1.35 +0.06 23 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.76 +0.07 23 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.20 +0.08 23 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.67 +0.09 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.14 +0.09 23 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.62 +0.09 22 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.11 +0.10 23 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.60 +0.10 24 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 5.09 +0.10 25 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.58 +0.10 25 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 6.07 +0.10 24 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.56 +0.10 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 7.05 +0.10 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.05 0.00 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.08 +0.01 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.11 0.00 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.16 +0.01 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.21 +0.01 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.28 +0.01 25 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.36 +0.02 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.45 +0.02 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.56 +0.03 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.68 +0.03 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.82 +0.04 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.94 +0.05 24 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.12 +0.05 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.29 +0.05 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.47 +0.06 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.86 +0.07 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.28 +0.08 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.72 +0.08 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.18 +0.09 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.65 +0.09 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 4.13 +0.10 26 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.61 +0.10 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 5.09 +0.09 23 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.58 +0.10 23 0 0 0 MAR25 7.00 P 0.25 0.25 0.25 0.20 +0.02 27 40 40 +40 MAR25 7.25 P 0.00 0.00 0.00 0.26 +0.03 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.32 +0.03 27 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.40 +0.03 27 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.49 +0.04 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.59 +0.04 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.71 +0.05 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.83 +0.06 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.96 +0.05 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.07 +0.06 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.26 +0.06 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.43 +0.08 27 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.60 +0.07 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.97 +0.08 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.37 +0.08 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.79 +0.09 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.23 +0.09 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.69 +0.10 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 4.16 +0.10 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.63 +0.10 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 5.11 +0.10 27 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.59 +0.10 27 0 0 0 TOTAL PUT 40 33,566 +40 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 105.10 APR24 72.50 C 0.00 0.00 0.00 32.70 +0.59 0 0 0 0 APR24 75.00 C 0.00 0.00 0.00 30.21 +0.58 0 0 0 0 APR24 77.50 C 0.00 0.00 0.00 27.73 +0.59 0 0 60 0 APR24 80.00 C 24.92 25.47 24.92 26.09 +1.42 79 35 104 0 APR24 82.50 C 0.00 0.00 0.00 22.85 +0.65 38 0 0 0 APR24 85.00 C 0.00 0.00 0.00 20.38 +1.05 37 0 0 0 APR24 87.50 C 0.00 0.00 0.00 17.95 +1.03 38 0 8 0 APR24 90.00 C 0.00 0.00 0.00 15.56 +0.98 37 0 288 0 APR24 92.50 C 0.00 0.00 0.00 13.26 +0.92 38 0 237 0 APR24 95.00 C 0.00 0.00 0.00 11.09 +1.01 38 0 25 0 APR24 97.50 C 8.80 8.80 8.80 9.07 +0.90 38 1 1,545 -1 APR24 100.00 C 7.60 7.60 7.60 7.29 +0.65 38 2 1,525 0 APR24 102.50 C 4.78 5.49 4.78 5.71 +0.61 38 30 3,323 +3 APR24 105.00 C 4.38 4.97 3.82 4.30 +0.49 38 723 3,413 +618 APR24 107.50 C 3.40 3.66 2.69 3.25 +0.37 38 343 2,323 -96 APR24 110.00 C 2.30 2.84 1.91 2.34 +0.25 38 994 2,730 +11 APR24 112.50 C 1.52 1.88 1.43 1.64 +0.18 38 180 1,050 -27 APR24 115.00 C 1.35 1.50 1.08 1.12 +0.13 38 150 1,325 -25 APR24 117.50 C 0.89 1.03 0.75 0.74 +0.08 38 67 1,252 +35 APR24 120.00 C 0.82 0.83 0.53 0.48 +0.05 38 230 1,699 +110 APR24 122.50 C 0.44 0.53 0.42 0.30 +0.03 38 482 937 +339 APR24 125.00 C 0.44 0.44 0.32 0.19 +0.02 38 63 923 +15 APR24 127.50 C 0.31 0.31 0.25 0.11 +0.01 38 87 548 +42 APR24 130.00 C 0.00 0.00 0.00 0.07 +0.01 38 0 231 0 APR24 132.50 C 0.00 0.00 0.00 0.04 0.00 38 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.03 +0.01 39 0 481 0 APR24 137.50 C 0.00 0.00 0.00 0.02 +0.01 40 0 692 0 MAY24 72.50 C 0.00 0.00 0.00 33.14 +0.62 44 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 30.71 +0.62 44 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 28.30 +0.62 43 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 26.62 +1.79 57 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 23.62 +0.64 43 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 21.25 +0.99 41 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 19.06 +0.95 41 0 50 0 MAY24 90.00 C 0.00 0.00 0.00 16.96 +0.91 41 0 5 0 MAY24 92.50 C 0.00 0.00 0.00 14.98 +0.86 41 0 10 0 MAY24 95.00 C 0.00 0.00 0.00 13.22 +0.99 42 0 84 0 MAY24 97.50 C 0.00 0.00 0.00 11.48 +0.80 42 0 1,566 0 MAY24 100.00 C 9.09 9.09 9.09 10.02 +0.87 42 6 1,383 0 MAY24 102.50 C 7.62 8.50 7.62 8.56 +0.83 42 28 3,207 +4 MAY24 105.00 C 6.43 6.98 6.43 7.22 +0.63 42 71 1,744 +7 MAY24 107.50 C 5.60 6.18 5.37 6.12 +0.59 42 307 2,113 0 MAY24 110.00 C 5.30 5.55 4.49 5.13 +0.53 42 541 1,789 +25 MAY24 112.50 C 4.42 4.58 3.73 4.24 +0.42 42 407 626 -177 MAY24 115.00 C 3.68 3.89 3.16 3.48 +0.34 42 269 1,849 +73 MAY24 117.50 C 3.06 3.08 2.59 2.83 +0.28 42 323 636 +55 MAY24 120.00 C 2.48 2.60 2.11 2.29 +0.24 41 192 1,000 +23 MAY24 122.50 C 0.00 0.00 0.00 1.84 +0.20 41 0 174 0 MAY24 125.00 C 1.55 1.55 1.37 1.46 +0.16 41 189 715 +184 MAY24 127.50 C 1.17 1.17 1.17 1.16 +0.14 41 30 376 0 MAY24 130.00 C 0.00 0.00 0.00 0.91 +0.11 41 0 529 0 MAY24 132.50 C 0.99 0.99 0.91 0.71 +0.09 41 97 365 -96 JUN24 60.00 C 0.00 0.00 0.00 45.81 +0.69 56 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 43.35 +0.68 53 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 40.89 +0.66 51 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 38.45 +0.66 49 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 36.04 +0.67 47 0 86 0 JUN24 72.50 C 0.00 0.00 0.00 33.63 +0.66 46 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 31.24 +0.65 44 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 29.53 +1.76 53 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 26.63 +0.68 43 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 24.39 +0.67 42 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 22.24 +0.69 42 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 20.07 +0.97 41 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 18.11 +0.94 41 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 16.26 +0.91 41 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 14.50 +0.94 41 0 632 0 JUN24 97.50 C 0.00 0.00 0.00 12.86 +0.88 41 0 1,479 0 JUN24 100.00 C 12.00 12.00 10.70 11.33 +0.79 40 6 2,133 0 JUN24 102.50 C 0.00 0.00 0.00 10.01 +0.81 41 0 954 0 JUN24 105.00 C 9.31 9.31 9.31 8.99 +0.89 42 100 1,129 0 JUN24 107.50 C 7.70 7.70 7.70 7.70 +0.65 41 30 1,724 0 JUN24 110.00 C 6.75 6.75 6.75 6.75 +0.54 41 2 12,007 0 JUN24 112.50 C 6.24 6.24 5.21 5.80 +0.56 41 146 4,868 +57 JUN24 115.00 C 5.05 5.18 4.50 5.05 +0.50 42 175 2,629 +59 JUN24 117.50 C 4.36 4.37 3.88 4.32 +0.45 42 134 1,325 -15 JUN24 120.00 C 3.76 3.76 3.73 3.68 +0.41 41 88 5,570 +30 JUN24 122.50 C 0.00 0.00 0.00 3.12 +0.36 41 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 2.63 +0.32 41 0 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 2.21 +0.28 41 0 437 0 JUN24 130.00 C 0.00 0.00 0.00 1.86 +0.25 41 0 1,531 0 JUN24 132.50 C 0.00 0.00 0.00 1.55 +0.21 41 0 338 0 JUN24 135.00 C 0.00 0.00 0.00 1.29 +0.19 41 0 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 1.07 +0.16 41 0 1,662 0 JUN24 140.00 C 0.00 0.00 0.00 0.89 +0.14 41 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.73 +0.12 41 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.60 +0.10 41 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.49 +0.08 41 0 436 0 JUN24 150.00 C 0.00 0.00 0.00 0.40 +0.07 41 0 1,664 0 JUN24 152.50 C 0.00 0.00 0.00 0.33 +0.06 41 0 724 0 JUN24 155.00 C 0.46 0.46 0.46 0.27 +0.05 41 1 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.22 +0.04 41 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.18 +0.04 41 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.14 +0.03 41 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.11 +0.02 41 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.09 +0.02 41 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.07 +0.01 41 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.06 +0.01 41 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.05 +0.01 41 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.04 +0.01 41 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.03 +0.01 41 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.02 +0.01 40 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 38 0 690 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 39 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 40 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 41 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 42 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 42 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 43 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 45 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 46 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 54 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 55 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 57 0 220 0 JUL24 77.50 C 0.00 0.00 0.00 29.65 +0.69 43 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 27.45 +0.69 42 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 25.34 +0.70 42 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 23.30 +0.72 42 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 21.33 +1.16 41 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 19.30 +0.96 40 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 17.54 +0.92 40 0 0 0 JUL24 95.00 C 0.00 0.00 0.00 15.93 +1.00 41 0 0 0 JUL24 97.50 C 0.00 0.00 0.00 14.34 +0.93 40 0 0 0 JUL24 100.00 C 0.00 0.00 0.00 12.84 +0.83 40 0 0 0 JUL24 102.50 C 10.87 10.87 10.87 11.53 +0.82 40 30 30 +30 JUL24 105.00 C 0.00 0.00 0.00 10.56 +0.97 41 0 42 0 JUL24 107.50 C 0.00 0.00 0.00 9.40 +0.88 41 0 0 0 JUL24 110.00 C 0.00 0.00 0.00 8.22 +0.53 41 0 60 0 JUL24 112.50 C 0.00 0.00 0.00 7.36 +0.55 41 0 25 0 JUL24 115.00 C 0.00 0.00 0.00 6.48 +0.50 41 0 16 0 JUL24 117.50 C 0.00 0.00 0.00 5.74 +0.50 41 0 65 0 JUL24 120.00 C 5.04 5.04 5.04 5.04 +0.47 41 50 134 +50 JUL24 122.50 C 0.00 0.00 0.00 4.43 +0.45 41 0 0 0 JUL24 125.00 C 0.00 0.00 0.00 3.87 +0.42 41 0 0 0 JUL24 127.50 C 0.00 0.00 0.00 3.37 +0.38 41 0 3 0 SEP24 60.00 C 0.00 0.00 0.00 47.18 +0.71 55 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 44.83 +1.21 53 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 42.50 +1.18 51 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 40.21 +0.68 50 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 37.99 +0.71 49 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 35.77 +0.73 48 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 33.60 +0.75 47 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 31.52 +0.80 46 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 29.47 +0.81 45 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 27.48 +0.80 45 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 25.58 +0.80 44 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 23.14 +0.18 41 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 21.43 +0.81 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 19.81 +0.78 41 0 303 0 SEP24 95.00 C 0.00 0.00 0.00 18.27 +0.75 41 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 16.81 +0.71 41 0 311 0 SEP24 100.00 C 0.00 0.00 0.00 15.45 +0.68 41 0 473 0 SEP24 102.50 C 0.00 0.00 0.00 14.16 +0.63 41 0 627 0 SEP24 105.00 C 0.00 0.00 0.00 13.20 +0.70 42 0 1,408 0 SEP24 107.50 C 0.00 0.00 0.00 12.04 +0.64 41 0 1,556 0 SEP24 110.00 C 0.00 0.00 0.00 10.99 +0.77 41 0 574 0 SEP24 112.50 C 0.00 0.00 0.00 10.07 +0.58 42 0 1,749 0 SEP24 115.00 C 8.64 8.64 8.64 9.18 +0.54 42 1 3,884 +1 SEP24 117.50 C 8.23 8.23 8.23 8.37 +0.51 42 30 205 0 SEP24 120.00 C 7.50 7.50 7.50 7.59 +0.43 42 14 361 0 SEP24 122.50 C 0.00 0.00 0.00 6.88 +0.40 42 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 6.22 +0.36 41 0 1,020 0 SEP24 127.50 C 0.00 0.00 0.00 5.62 +0.33 41 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 5.07 +0.30 41 0 2,374 0 SEP24 132.50 C 0.00 0.00 0.00 4.57 +0.28 41 0 121 0 SEP24 135.00 C 0.00 0.00 0.00 4.12 +0.26 41 0 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 3.70 +0.23 41 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 3.33 +0.22 41 0 107 0 SEP24 142.50 C 0.00 0.00 0.00 2.99 +0.20 41 0 91 0 SEP24 145.00 C 0.00 0.00 0.00 2.68 +0.18 41 0 250 0 SEP24 147.50 C 0.00 0.00 0.00 2.41 +0.17 41 0 61 0 SEP24 150.00 C 2.50 2.57 2.50 2.16 +0.15 41 14 131 0 SEP24 152.50 C 0.00 0.00 0.00 1.93 +0.14 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.73 +0.13 41 0 1,871 0 SEP24 157.50 C 0.00 0.00 0.00 1.54 +0.11 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.38 +0.10 41 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 1.23 +0.09 41 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 1.10 +0.08 41 0 87 0 SEP24 167.50 C 0.00 0.00 0.00 0.98 +0.07 41 0 358 0 SEP24 170.00 C 0.00 0.00 0.00 0.88 +0.07 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.78 +0.06 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.70 +0.06 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.62 +0.05 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.55 +0.04 41 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.49 +0.04 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.44 +0.04 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.39 +0.03 41 0 155 0 SEP24 190.00 C 0.00 0.00 0.00 0.35 +0.03 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.31 +0.03 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.27 +0.02 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.24 +0.02 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.22 +0.02 41 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.17 +0.02 41 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.13 +0.01 41 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.10 +0.01 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.08 +0.01 41 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.07 +0.01 41 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.05 0.00 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.04 0.00 41 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.03 0.00 41 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.02 0.00 40 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 38 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 37.64 +0.87 46 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 35.60 +0.87 45 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 33.69 +0.93 45 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 31.77 +0.91 44 0 61 0 DEC24 82.50 C 0.00 0.00 0.00 29.93 +0.90 44 0 60 0 DEC24 85.00 C 30.00 30.00 30.00 28.16 +0.88 43 2 77 +2 DEC24 87.50 C 0.00 0.00 0.00 26.57 +0.98 43 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 25.03 +1.04 43 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 23.56 +1.76 43 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 22.16 +1.77 43 0 90 0 DEC24 97.50 C 0.00 0.00 0.00 20.83 +1.79 43 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 19.56 +1.79 43 0 491 0 DEC24 102.50 C 0.00 0.00 0.00 18.35 +1.78 43 0 250 0 DEC24 105.00 C 15.93 16.85 15.75 17.73 +2.30 45 222 2,796 +200 DEC24 107.50 C 0.00 0.00 0.00 16.13 +1.77 43 0 871 0 DEC24 110.00 C 0.00 0.00 0.00 15.10 +1.75 43 0 6,516 0 DEC24 112.50 C 0.00 0.00 0.00 14.14 +1.74 43 0 419 0 DEC24 115.00 C 0.00 0.00 0.00 13.23 +1.37 43 0 236 0 DEC24 117.50 C 0.00 0.00 0.00 11.99 +1.04 42 0 225 0 DEC24 120.00 C 10.80 10.80 10.80 11.21 +1.01 42 30 137 +30 DEC24 122.50 C 0.00 0.00 0.00 10.47 +1.29 43 0 123 0 DEC24 125.00 C 0.00 0.00 0.00 10.08 +1.58 43 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 9.41 +1.55 43 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 8.78 +1.51 43 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 8.19 +1.46 43 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 7.63 +1.41 43 0 147 0 DEC24 137.50 C 0.00 0.00 0.00 7.12 +1.38 43 0 372 0 MAR25 72.50 C 0.00 0.00 0.00 39.68 +1.28 47 0 0 0 MAR25 75.00 C 38.00 38.00 38.00 37.78 +1.30 46 10 10 +10 MAR25 77.50 C 0.00 0.00 0.00 35.35 +0.72 43 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 33.65 +0.81 43 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 32.02 +1.80 43 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 30.45 +1.84 43 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 28.94 +1.88 43 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 27.48 +1.89 43 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 26.09 +1.92 43 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 24.76 +1.94 43 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 23.48 +1.95 43 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 22.26 +1.96 43 0 126 0 MAR25 102.50 C 0.00 0.00 0.00 21.10 +1.97 43 0 196 0 MAR25 105.00 C 0.00 0.00 0.00 19.99 +1.97 43 0 160 0 MAR25 107.50 C 0.00 0.00 0.00 18.93 +1.97 43 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 17.92 +1.96 43 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 16.96 +1.95 43 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 16.04 +1.93 43 0 37 0 MAR25 117.50 C 0.00 0.00 0.00 15.18 +1.92 43 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 14.35 +1.89 43 0 46 0 MAR25 122.50 C 0.00 0.00 0.00 13.57 +1.87 43 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 12.83 +1.84 43 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 12.12 +1.81 43 0 49 0 MAR25 130.00 C 0.00 0.00 0.00 11.46 +1.78 43 0 46 0 TOTAL CALL 6,932 144,689 +1,576 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 52 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.01 0.00 48 0 447 0 APR24 77.50 P 0.00 0.00 0.00 0.01 0.00 44 0 382 0 APR24 80.00 P 0.00 0.00 0.00 0.01 -0.01 40 0 666 0 APR24 82.50 P 0.00 0.00 0.00 0.02 -0.02 38 0 483 0 APR24 85.00 P 0.00 0.00 0.00 0.05 -0.02 38 0 367 0 APR24 87.50 P 0.00 0.00 0.00 0.11 -0.05 38 0 508 0 APR24 90.00 P 0.35 0.35 0.35 0.21 -0.10 38 5 1,016 -2 APR24 92.50 P 0.48 0.57 0.42 0.42 -0.14 38 69 1,064 +48 APR24 95.00 P 0.98 0.99 0.68 0.71 -0.21 37 437 1,938 +72 APR24 97.50 P 1.33 1.56 1.17 1.15 -0.33 37 285 2,652 +52 APR24 100.00 P 2.10 2.36 1.70 1.81 -0.49 37 426 2,187 0 APR24 102.50 P 2.70 3.41 2.70 2.73 -0.57 37 85 3,111 -8 APR24 105.00 P 4.47 4.47 3.87 3.87 -0.73 37 262 1,784 +29 APR24 107.50 P 0.00 0.00 0.00 5.35 -0.74 38 0 875 0 APR24 110.00 P 7.73 7.73 7.60 6.93 -0.93 38 25 435 0 APR24 112.50 P 0.00 0.00 0.00 8.93 -0.71 40 0 304 0 APR24 115.00 P 0.00 0.00 0.00 10.74 -0.96 37 0 274 0 APR24 117.50 P 0.00 0.00 0.00 12.89 -1.01 37 0 112 0 APR24 120.00 P 0.00 0.00 0.00 15.16 -1.04 38 0 164 0 APR24 122.50 P 0.00 0.00 0.00 17.51 -1.07 37 0 60 0 APR24 125.00 P 0.00 0.00 0.00 19.93 -1.09 37 0 51 0 APR24 127.50 P 0.00 0.00 0.00 22.66 -0.84 50 0 500 0 APR24 130.00 P 0.00 0.00 0.00 25.12 -1.15 53 0 68 0 APR24 132.50 P 28.40 28.40 28.40 27.40 -1.10 0 15 15 +15 APR24 135.00 P 0.00 0.00 0.00 30.08 -1.02 58 0 2 0 APR24 137.50 P 0.00 0.00 0.00 32.58 -1.07 62 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.05 -0.01 42 0 322 0 MAY24 75.00 P 0.00 0.00 0.00 0.09 -0.01 41 0 755 0 MAY24 77.50 P 0.00 0.00 0.00 0.15 -0.03 41 0 439 0 MAY24 80.00 P 0.00 0.00 0.00 0.25 -0.05 41 0 231 0 MAY24 82.50 P 0.00 0.00 0.00 0.41 -0.06 41 0 600 0 MAY24 85.00 P 0.68 0.68 0.68 0.63 -0.09 41 2 348 0 MAY24 87.50 P 0.91 0.95 0.91 0.93 -0.14 41 64 196 -12 MAY24 90.00 P 1.36 1.36 1.32 1.31 -0.18 41 21 373 -3 MAY24 92.50 P 2.10 2.13 2.04 1.79 -0.23 41 52 546 -16 MAY24 95.00 P 2.70 2.78 2.31 2.41 -0.28 41 215 1,650 +57 MAY24 97.50 P 3.50 3.56 2.99 3.14 -0.41 40 434 2,732 +114 MAY24 100.00 P 4.28 4.54 4.00 4.07 -0.37 41 300 1,988 -78 MAY24 102.50 P 5.68 5.68 5.08 5.15 -0.43 41 182 1,820 -14 MAY24 105.00 P 6.18 6.98 6.18 6.26 -0.62 40 353 924 +24 MAY24 107.50 P 7.94 7.94 7.66 7.75 -0.56 41 79 993 -27 MAY24 110.00 P 0.00 0.00 0.00 9.27 -0.65 41 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 10.96 -0.74 41 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 12.76 -0.80 42 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 14.67 -0.70 42 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 16.53 -0.87 41 0 6 0 MAY24 122.50 P 0.00 0.00 0.00 18.62 -0.89 41 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 21.00 -0.72 43 0 138 0 MAY24 127.50 P 0.00 0.00 0.00 23.00 -0.97 41 0 108 0 MAY24 130.00 P 25.60 25.60 25.60 25.57 -0.70 45 30 82 +30 MAY24 132.50 P 0.00 0.00 0.00 27.64 -0.96 41 0 57 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.03 0.00 40 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.06 0.00 41 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.10 -0.01 41 0 681 0 JUN24 72.50 P 0.00 0.00 0.00 0.17 -0.01 41 0 230 0 JUN24 75.00 P 0.44 0.44 0.44 0.28 -0.02 41 55 388 +55 JUN24 77.50 P 0.00 0.00 0.00 0.43 -0.03 41 0 334 0 JUN24 80.00 P 0.72 0.72 0.68 0.63 -0.05 41 7 584 0 JUN24 82.50 P 0.93 0.93 0.93 0.90 -0.06 41 1 363 +1 JUN24 85.00 P 1.23 1.23 1.23 1.24 -0.09 41 1 213 0 JUN24 87.50 P 0.00 0.00 0.00 1.61 -0.15 41 0 759 0 JUN24 90.00 P 2.29 2.37 2.13 2.09 -0.21 40 85 3,359 +75 JUN24 92.50 P 0.00 0.00 0.00 2.71 -0.23 40 0 905 0 JUN24 95.00 P 3.68 3.76 3.68 3.45 -0.26 40 7 2,971 0 JUN24 97.50 P 0.00 0.00 0.00 4.28 -0.34 40 0 2,316 0 JUN24 100.00 P 0.00 0.00 0.00 5.25 -0.40 40 0 3,783 0 JUN24 102.50 P 6.00 6.79 6.00 6.33 -0.40 40 164 1,693 -116 JUN24 105.00 P 8.11 8.11 8.11 7.52 -0.63 40 24 3,457 0 JUN24 107.50 P 0.00 0.00 0.00 8.85 -0.69 39 0 1,555 0 JUN24 110.00 P 0.00 0.00 0.00 10.31 -0.79 39 0 9,649 0 JUN24 112.50 P 0.00 0.00 0.00 12.13 -0.59 41 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 13.88 -0.61 41 0 367 0 JUN24 117.50 P 0.00 0.00 0.00 15.67 -0.65 41 0 1,025 0 JUN24 120.00 P 0.00 0.00 0.00 17.56 -0.71 41 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 19.52 -0.76 41 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 21.76 -0.79 42 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 23.91 -1.30 42 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 26.12 -1.31 43 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 28.37 -1.24 43 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 30.69 -0.72 44 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 32.58 -1.16 38 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 35.38 -1.20 45 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 37.78 -1.18 46 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 40.20 -1.18 46 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 42.66 -1.19 47 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 45.11 -1.21 48 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 47.58 -1.04 50 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 50.06 -0.94 51 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 52.55 -0.95 52 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 55.05 -1.12 54 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 57.55 -0.95 56 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 60.05 -0.95 57 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 62.55 -0.95 59 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 65.05 -0.95 60 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 67.55 -0.95 62 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 70.05 -0.95 63 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 72.55 -0.95 64 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 75.05 -0.95 66 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 77.55 -0.95 67 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 80.05 -0.95 69 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 82.55 -0.95 70 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 85.05 -0.95 71 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 87.55 -0.95 73 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 90.05 -0.95 74 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 92.55 -0.95 75 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 95.05 -0.95 76 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 100.05 -0.95 79 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 105.05 -0.95 81 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 110.05 -0.95 84 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 115.05 -0.95 86 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 120.05 -0.95 88 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 125.05 -0.95 90 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 130.05 -0.95 92 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 135.05 -0.95 94 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 140.05 -0.95 96 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 145.05 -0.95 98 0 0 0 JUL24 77.50 P 0.99 0.99 0.88 0.81 -0.04 41 57 57 +57 JUL24 80.00 P 1.15 1.15 1.15 1.10 -0.05 41 1 1 +1 JUL24 82.50 P 0.00 0.00 0.00 1.48 -0.05 41 0 0 0 JUL24 85.00 P 1.90 1.90 1.90 1.93 -0.09 41 1 31 +1 JUL24 87.50 P 2.25 2.25 2.25 2.44 -0.11 41 30 117 +30 JUL24 90.00 P 0.00 0.00 0.00 2.97 -0.21 40 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 3.67 -0.24 40 0 0 0 JUL24 95.00 P 4.42 4.42 4.42 4.42 -0.33 40 4 54 +4 JUL24 97.50 P 0.00 0.00 0.00 5.40 -0.30 40 0 14 0 JUL24 100.00 P 0.00 0.00 0.00 6.37 -0.40 40 0 52 0 JUL24 102.50 P 7.91 7.91 7.91 7.49 -0.41 39 21 21 +21 JUL24 105.00 P 9.34 9.34 9.34 8.72 -0.57 39 30 51 +30 JUL24 107.50 P 10.50 10.50 10.50 10.10 -0.49 39 30 51 +30 JUL24 110.00 P 0.00 0.00 0.00 11.62 -0.55 40 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 13.23 -0.65 40 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 14.94 -0.56 40 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 16.71 -0.58 40 0 0 0 JUL24 120.00 P 0.00 0.00 0.00 18.51 -0.63 40 0 0 0 JUL24 122.50 P 0.00 0.00 0.00 20.43 -0.67 40 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 22.39 -0.93 40 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 24.60 -0.66 41 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.17 -0.02 41 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.26 -0.02 41 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 0.39 -0.03 41 0 406 0 SEP24 67.50 P 0.00 0.00 0.00 0.55 -0.05 41 0 113 0 SEP24 70.00 P 0.00 0.00 0.00 0.74 -0.07 41 0 555 0 SEP24 72.50 P 1.20 1.20 1.20 1.00 -0.08 41 100 140 +100 SEP24 75.00 P 1.65 1.65 1.63 1.30 -0.12 41 760 1,614 +740 SEP24 77.50 P 0.00 0.00 0.00 1.69 -0.12 41 0 151 0 SEP24 80.00 P 0.00 0.00 0.00 2.14 -0.16 41 0 377 0 SEP24 82.50 P 0.00 0.00 0.00 2.66 -0.16 41 0 617 0 SEP24 85.00 P 3.18 3.18 3.18 3.27 -0.19 41 10 1,108 +10 SEP24 87.50 P 0.00 0.00 0.00 3.91 -0.19 41 0 953 0 SEP24 90.00 P 0.00 0.00 0.00 4.50 -0.34 40 0 3,560 0 SEP24 92.50 P 0.00 0.00 0.00 5.39 -0.28 41 0 709 0 SEP24 95.00 P 6.47 6.47 6.24 6.35 -0.25 41 2 2,223 0 SEP24 97.50 P 0.00 0.00 0.00 7.25 -0.40 40 0 565 0 SEP24 100.00 P 0.00 0.00 0.00 8.32 -0.44 40 0 2,647 0 SEP24 102.50 P 0.00 0.00 0.00 9.49 -0.49 40 0 1,322 0 SEP24 105.00 P 0.00 0.00 0.00 10.75 -0.54 40 0 3,251 0 SEP24 107.50 P 12.44 12.44 12.44 12.13 -0.56 40 30 1,222 +30 SEP24 110.00 P 0.00 0.00 0.00 13.51 -0.61 40 0 274 0 SEP24 112.50 P 0.00 0.00 0.00 15.07 -0.63 40 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 16.70 -0.67 40 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 18.33 -0.88 40 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 20.30 -0.71 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 22.11 -0.71 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 23.95 -0.67 41 0 212 0 SEP24 127.50 P 0.00 0.00 0.00 26.47 -0.14 43 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 28.51 -0.13 43 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 29.99 -0.74 41 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 32.11 -1.23 41 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 34.29 -1.23 41 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 36.51 -1.21 42 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 38.89 -0.58 43 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 41.03 -0.72 42 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 43.33 -0.72 42 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 45.81 -0.57 44 0 49 0 SEP24 152.50 P 0.00 0.00 0.00 48.17 -0.56 44 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 50.54 -0.57 45 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 52.80 -0.70 44 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 55.21 -0.96 44 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 57.64 -1.18 45 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 60.11 -1.16 45 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 62.56 -0.94 46 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 65.05 -0.95 47 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 67.55 -0.95 48 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 70.05 -0.95 49 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 72.55 -0.95 50 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 75.05 -0.95 51 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 77.55 -0.95 52 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 80.05 -0.95 53 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 82.55 -0.95 54 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 85.05 -0.95 55 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 87.55 -0.95 56 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 90.05 -0.95 57 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 92.55 -0.95 58 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 95.05 -0.95 59 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 100.05 -0.95 61 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 105.05 -0.95 63 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 110.05 -0.95 65 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 115.05 -0.95 66 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 120.05 -0.95 68 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 125.05 -0.95 70 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 130.05 -0.95 71 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 135.12 -0.88 74 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 140.11 -0.89 75 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 145.11 -0.89 77 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 2.37 +0.40 43 0 246 0 DEC24 75.00 P 0.00 0.00 0.00 2.81 +0.30 43 0 130 0 DEC24 77.50 P 0.00 0.00 0.00 3.32 +0.28 43 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 3.97 +0.32 43 0 285 0 DEC24 82.50 P 0.00 0.00 0.00 4.63 +0.29 43 0 95 0 DEC24 85.00 P 0.00 0.00 0.00 5.55 +0.62 43 0 131 0 DEC24 87.50 P 6.13 6.13 6.13 6.21 +0.27 43 33 149 +18 DEC24 90.00 P 6.66 6.66 6.66 7.05 +0.24 43 1 7,619 +1 DEC24 92.50 P 7.81 7.81 7.81 8.04 +0.22 43 50 293 +50 DEC24 95.00 P 0.00 0.00 0.00 9.06 +0.16 43 0 366 0 DEC24 97.50 P 0.00 0.00 0.00 10.09 +0.26 42 0 967 0 DEC24 100.00 P 0.00 0.00 0.00 11.30 +0.31 42 0 947 0 DEC24 102.50 P 0.00 0.00 0.00 12.51 -0.03 42 0 363 0 DEC24 105.00 P 0.00 0.00 0.00 13.73 -0.02 42 0 518 0 DEC24 107.50 P 0.00 0.00 0.00 15.13 +0.20 42 0 443 0 DEC24 110.00 P 0.00 0.00 0.00 16.53 +0.16 42 0 4,475 0 DEC24 112.50 P 0.00 0.00 0.00 17.95 +0.05 42 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 20.09 +0.57 43 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 21.74 +0.58 43 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 23.39 +0.55 43 0 51 0 DEC24 122.50 P 0.00 0.00 0.00 24.33 -0.38 41 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 26.10 +0.42 41 0 19 0 DEC24 127.50 P 28.47 28.90 28.47 27.87 -0.57 41 48 30 +30 DEC24 130.00 P 0.00 0.00 0.00 29.66 -0.73 41 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 31.63 -0.75 41 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 33.65 -0.80 41 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 35.68 -0.70 41 0 76 0 MAR25 72.50 P 0.00 0.00 0.00 3.43 +0.55 43 0 140 0 MAR25 75.00 P 0.00 0.00 0.00 4.02 +0.62 43 0 142 0 MAR25 77.50 P 0.00 0.00 0.00 4.71 +0.66 43 0 48 0 MAR25 80.00 P 0.00 0.00 0.00 5.40 +0.68 43 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 6.20 +0.74 43 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 7.07 +0.77 43 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 7.94 +0.79 43 0 3 0 MAR25 90.00 P 8.10 8.48 8.10 8.94 +0.82 43 48 61 +38 MAR25 92.50 P 0.00 0.00 0.00 10.00 +0.85 43 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 11.07 +0.87 43 0 11 0 MAR25 97.50 P 0.00 0.00 0.00 12.23 +0.86 43 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 13.48 +0.50 43 0 80 0 MAR25 102.50 P 0.00 0.00 0.00 14.74 +0.89 43 0 10 0 MAR25 105.00 P 0.00 0.00 0.00 16.03 +0.85 43 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 17.47 +0.85 43 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 18.93 +0.86 43 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 20.40 +0.86 43 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 21.92 +0.77 43 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 23.57 +0.78 43 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 25.22 +0.77 43 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 26.89 +0.74 43 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 28.59 +0.63 43 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 29.50 -0.29 41 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 32.25 +0.61 43 0 0 0 TOTAL PUT 4,941 126,699 +1,487 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 86.20 APR24 48.00 C 0.00 0.00 0.00 38.33 -2.12 0 0 0 0 APR24 49.00 C 0.00 0.00 0.00 37.34 -2.11 70 0 0 0 APR24 50.00 C 0.00 0.00 0.00 36.34 -2.11 55 0 0 0 APR24 52.50 C 0.00 0.00 0.00 33.85 -2.11 63 0 0 0 APR24 55.00 C 0.00 0.00 0.00 31.36 -2.11 61 0 0 0 APR24 57.50 C 0.00 0.00 0.00 28.89 -2.10 65 0 0 0 APR24 60.00 C 0.00 0.00 0.00 26.42 -2.10 63 0 0 0 APR24 62.50 C 0.00 0.00 0.00 23.98 -2.09 63 0 0 0 APR24 65.00 C 0.00 0.00 0.00 21.59 -2.07 64 0 0 0 APR24 67.50 C 0.00 0.00 0.00 19.25 -2.04 64 0 315 0 APR24 70.00 C 0.00 0.00 0.00 17.00 -1.98 64 0 303 0 APR24 72.50 C 0.00 0.00 0.00 14.85 -1.92 64 0 238 0 APR24 75.00 C 0.00 0.00 0.00 12.82 -1.85 64 0 30 0 APR24 77.50 C 0.00 0.00 0.00 10.97 -1.73 64 0 419 0 APR24 80.00 C 8.51 8.51 8.35 9.24 -1.62 64 37 1,257 0 APR24 82.50 C 6.91 7.52 6.69 7.74 -1.45 64 289 1,602 +57 APR24 85.00 C 5.71 6.54 5.45 6.35 -1.28 64 921 2,943 +84 APR24 87.50 C 4.59 5.35 4.57 5.18 -1.17 64 340 1,379 +139 APR24 90.00 C 4.25 4.54 3.58 4.17 -1.22 64 1,051 1,124 -509 APR24 92.50 C 3.67 3.67 2.87 3.37 -0.92 64 560 1,398 +87 APR24 95.00 C 2.73 2.94 2.32 2.69 -0.83 65 300 684 +19 APR24 97.50 C 2.28 2.28 1.88 2.09 -0.71 64 55 954 +30 APR24 100.00 C 1.80 1.80 1.48 1.61 -0.59 64 190 908 -130 APR24 102.50 C 0.00 0.00 0.00 1.23 -0.49 64 0 1,273 0 APR24 105.00 C 1.18 1.29 1.00 0.93 -0.40 64 293 1,078 +206 APR24 107.50 C 0.77 0.77 0.75 0.70 -0.32 64 124 612 -28 APR24 110.00 C 0.00 0.00 0.00 0.52 -0.26 64 0 1,894 0 APR24 112.50 C 0.00 0.00 0.00 0.38 -0.21 64 0 656 0 APR24 115.00 C 0.00 0.00 0.00 0.28 -0.16 64 0 1,063 0 APR24 117.50 C 0.00 0.00 0.00 0.20 -0.13 64 0 808 0 APR24 120.00 C 0.00 0.00 0.00 0.15 -0.09 64 0 424 0 APR24 122.50 C 0.00 0.00 0.00 0.11 -0.07 64 0 317 0 APR24 125.00 C 0.26 0.26 0.26 0.08 -0.05 64 25 96 +25 APR24 127.50 C 0.00 0.00 0.00 0.06 -0.04 65 0 55 0 APR24 130.00 C 0.00 0.00 0.00 0.04 -0.03 64 0 115 0 APR24 132.50 C 0.00 0.00 0.00 0.03 -0.02 65 0 25 0 APR24 135.00 C 0.00 0.00 0.00 0.02 -0.02 64 0 228 0 APR24 137.50 C 0.00 0.00 0.00 0.01 -0.02 62 0 50 0 APR24 140.00 C 0.00 0.00 0.00 0.01 -0.01 64 0 658 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 67 0 108 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 69 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 94 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 38.57 -2.10 66 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 37.59 -2.10 66 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 36.62 -2.10 66 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 34.21 -2.09 66 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 31.83 -2.08 66 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 29.50 -2.06 66 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 27.23 -2.03 66 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 25.03 -1.99 66 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 22.90 -1.96 66 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 20.87 -1.91 66 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 18.94 -1.85 66 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 17.11 -1.79 66 0 615 0 MAY24 75.00 C 0.00 0.00 0.00 15.40 -1.72 66 0 1,175 0 MAY24 77.50 C 0.00 0.00 0.00 13.85 -1.59 67 0 275 0 MAY24 80.00 C 11.29 11.62 11.29 12.39 -1.52 67 30 85 +25 MAY24 82.50 C 0.00 0.00 0.00 10.95 -1.49 66 0 295 0 MAY24 85.00 C 0.00 0.00 0.00 9.73 -1.24 67 0 184 0 MAY24 87.50 C 0.00 0.00 0.00 8.60 -1.28 67 0 153 0 MAY24 90.00 C 7.05 7.05 7.05 7.57 -1.11 67 23 633 +18 MAY24 92.50 C 6.38 6.53 6.09 6.68 -1.05 67 413 1,298 +122 MAY24 95.00 C 5.38 6.00 5.38 5.88 -0.97 67 192 929 +52 MAY24 97.50 C 4.73 5.05 4.73 5.18 -0.89 67 45 969 0 MAY24 100.00 C 4.60 4.60 4.15 4.51 -0.91 67 270 453 +8 MAY24 102.50 C 3.98 3.98 3.98 3.92 -0.82 67 20 964 -20 MAY24 105.00 C 0.00 0.00 0.00 3.39 -0.74 67 0 132 0 MAY24 107.50 C 0.00 0.00 0.00 2.93 -0.67 67 0 370 0 MAY24 110.00 C 2.51 2.54 2.51 2.52 -0.60 67 58 722 0 MAY24 112.50 C 0.00 0.00 0.00 2.17 -0.54 67 0 289 0 MAY24 115.00 C 0.00 0.00 0.00 1.86 -0.48 67 0 403 0 MAY24 117.50 C 0.00 0.00 0.00 1.59 -0.44 67 0 0 0 MAY24 120.00 C 0.00 0.00 0.00 1.36 -0.39 67 0 94 0 MAY24 122.50 C 0.00 0.00 0.00 1.16 -0.34 67 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.99 -0.30 67 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.84 -0.27 67 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.72 -0.23 67 0 16 0 MAY24 132.50 C 0.00 0.00 0.00 0.61 -0.21 67 0 201 0 MAY24 135.00 C 0.00 0.00 0.00 0.52 -0.16 67 0 386 0 MAY24 137.50 C 0.00 0.00 0.00 0.44 -0.14 67 0 150 0 MAY24 140.00 C 0.00 0.00 0.00 0.37 -0.13 67 0 360 0 MAY24 142.50 C 0.00 0.00 0.00 0.31 -0.13 67 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.27 -0.10 67 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.22 -0.10 66 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.19 -0.08 67 0 61 0 MAY24 152.50 C 0.00 0.00 0.00 0.16 -0.07 67 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.14 -0.06 67 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.12 -0.05 67 0 117 0 MAY24 160.00 C 0.00 0.00 0.00 0.09 -0.05 66 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.08 -0.04 67 0 0 0 MAY24 165.00 C 0.00 0.00 0.00 0.07 -0.03 67 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.06 -0.02 67 0 71 0 MAY24 170.00 C 0.00 0.00 0.00 0.05 -0.02 67 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.04 -0.02 66 0 0 0 MAY24 175.00 C 0.00 0.00 0.00 0.03 -0.02 66 0 0 0 MAY24 177.50 C 0.00 0.00 0.00 0.02 -0.02 64 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.01 -0.02 61 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.01 -0.01 62 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 38.91 -2.09 67 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 37.97 -2.08 67 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 37.03 -2.08 67 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 34.72 -2.07 67 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 32.46 -2.06 66 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 30.27 -2.03 67 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 28.14 -2.01 66 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 26.10 -1.97 66 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 24.14 -1.93 67 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 22.26 -1.90 66 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 20.48 -1.85 66 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 18.80 -1.79 66 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 17.22 -1.73 67 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 15.84 -1.56 67 0 613 0 JUN24 80.00 C 13.68 13.68 13.53 14.42 -1.50 67 30 1,027 +8 JUN24 82.50 C 12.49 12.49 12.43 13.10 -1.39 67 101 771 +6 JUN24 85.00 C 11.31 11.31 11.31 11.89 -1.32 67 11 546 +11 JUN24 87.50 C 10.30 10.30 10.30 10.76 -1.31 67 15 434 +15 JUN24 90.00 C 9.27 9.27 9.27 9.81 -1.22 67 2 342 0 JUN24 92.50 C 8.45 8.49 8.45 8.90 -1.04 67 91 1,701 +91 JUN24 95.00 C 7.71 7.71 7.71 8.05 -0.95 67 78 2,151 0 JUN24 97.50 C 6.69 6.69 6.69 7.33 -0.82 68 4 2,226 +4 JUN24 100.00 C 6.60 6.60 6.60 6.60 -1.04 68 10 990 0 JUN24 102.50 C 0.00 0.00 0.00 5.94 -0.86 68 0 174 0 JUN24 105.00 C 5.50 5.50 5.50 5.33 -0.95 68 8 606 0 JUN24 107.50 C 0.00 0.00 0.00 4.77 -0.89 67 0 233 0 JUN24 110.00 C 0.00 0.00 0.00 4.27 -0.83 67 0 718 0 JUN24 112.50 C 0.00 0.00 0.00 3.82 -0.77 67 0 1,545 0 JUN24 115.00 C 0.00 0.00 0.00 3.42 -0.71 67 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 3.05 -0.66 67 0 551 0 JUN24 120.00 C 0.00 0.00 0.00 2.72 -0.61 67 0 1,153 0 JUN24 122.50 C 0.00 0.00 0.00 2.43 -0.56 67 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 2.16 -0.52 67 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 1.93 -0.48 67 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 1.72 -0.37 67 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 1.53 -0.34 67 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 1.36 -0.32 67 0 280 0 JUN24 137.50 C 0.00 0.00 0.00 1.17 -0.33 66 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 1.04 -0.30 66 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 0.93 -0.27 67 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 0.82 -0.25 66 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 0.73 -0.23 66 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 0.65 -0.21 67 0 585 0 JUN24 152.50 C 0.00 0.00 0.00 0.58 -0.19 67 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 0.51 -0.17 66 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.45 -0.16 66 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 0.40 -0.15 66 0 641 0 JUN24 162.50 C 0.00 0.00 0.00 0.36 -0.13 67 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.32 -0.11 67 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.28 -0.11 66 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.25 -0.10 67 0 98 0 JUN24 172.50 C 0.00 0.00 0.00 0.22 -0.09 66 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.20 -0.08 67 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.17 -0.08 66 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.15 -0.07 66 0 221 0 JUN24 182.50 C 0.00 0.00 0.00 0.14 -0.06 67 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.12 -0.06 66 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.11 -0.05 67 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.10 -0.04 67 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.08 -0.05 66 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.07 -0.04 66 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.06 -0.04 66 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.05 -0.04 65 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.04 -0.03 65 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.03 -0.03 65 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.02 -0.03 64 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 -0.03 62 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 -0.02 63 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 -0.01 64 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 69 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 72 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 74 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 75 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 29.09 -1.95 65 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 27.16 -1.91 65 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 25.31 -1.88 65 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 23.55 -1.83 65 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 21.87 -1.78 65 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 20.28 -1.73 65 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 18.78 -1.68 65 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 17.49 -1.50 66 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 16.12 -1.47 65 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 14.85 -1.45 65 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 13.63 -1.45 65 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 12.60 -1.21 65 0 2 0 JUL24 90.00 C 0.00 0.00 0.00 11.64 -1.17 65 0 22 0 JUL24 92.50 C 0.00 0.00 0.00 10.70 -1.04 65 0 20 0 JUL24 95.00 C 9.66 9.66 9.66 9.85 -1.08 66 15 15 +15 JUL24 97.50 C 0.00 0.00 0.00 9.05 -1.04 66 0 0 0 JUL24 100.00 C 8.18 8.18 8.18 8.33 -0.99 66 15 30 +15 JUL24 102.50 C 0.00 0.00 0.00 7.69 -0.80 66 0 60 0 JUL24 105.00 C 0.00 0.00 0.00 7.03 -0.84 66 0 60 0 JUL24 107.50 C 0.00 0.00 0.00 6.43 -0.88 66 0 0 0 JUL24 110.00 C 0.00 0.00 0.00 5.88 -0.89 66 0 15 0 JUL24 112.50 C 0.00 0.00 0.00 5.37 -0.84 66 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 40.40 -2.04 65 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 39.56 -2.03 65 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 38.73 -2.02 66 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 36.70 -2.00 66 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 34.73 -1.98 65 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 32.84 -1.94 66 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 31.01 -1.92 65 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 29.27 -1.88 66 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 27.59 -1.85 65 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 25.99 -1.81 65 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 24.47 -1.77 65 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 23.02 -1.73 65 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 21.64 -1.68 65 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 20.33 -1.64 65 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 19.10 -1.59 66 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 18.05 -1.42 66 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 16.93 -1.49 66 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 15.87 -1.45 66 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 14.88 -1.41 66 0 74 0 SEP24 92.50 C 13.32 13.32 13.32 13.97 -1.35 66 15 61 +15 SEP24 95.00 C 13.22 13.22 12.50 13.11 -1.31 66 30 45 +15 SEP24 97.50 C 11.71 11.71 11.71 12.30 -1.25 66 15 45 0 SEP24 100.00 C 11.00 11.00 11.00 11.56 -1.20 66 15 144 0 SEP24 102.50 C 0.00 0.00 0.00 10.86 -1.16 66 0 35 0 SEP24 105.00 C 0.00 0.00 0.00 9.98 -1.35 65 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 9.35 -1.08 66 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 8.75 -1.03 66 0 46 0 SEP24 112.50 C 0.00 0.00 0.00 8.19 -0.99 66 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 7.66 -0.95 65 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 7.17 -0.91 65 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 6.71 -0.87 66 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 6.28 -0.83 66 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 5.87 -0.80 65 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 5.50 -0.76 66 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 5.14 -0.73 65 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 4.81 -0.70 65 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 4.50 -0.67 65 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 4.21 -0.64 65 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 3.94 -0.61 65 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 3.69 -0.58 65 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 3.46 -0.55 66 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 3.24 -0.52 66 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 3.03 -0.50 65 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 2.84 -0.48 66 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 2.66 -0.45 66 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 2.49 -0.43 66 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 2.40 -0.35 66 0 1,174 0 SEP24 162.50 C 0.00 0.00 0.00 2.18 -0.40 65 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 2.05 -0.37 66 0 140 0 SEP24 167.50 C 0.00 0.00 0.00 1.92 -0.36 66 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 1.80 -0.34 66 0 155 0 SEP24 172.50 C 0.00 0.00 0.00 1.68 -0.33 65 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 1.58 -0.31 65 0 630 0 SEP24 177.50 C 0.00 0.00 0.00 1.48 -0.29 65 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 1.39 -0.28 65 0 121 0 SEP24 182.50 C 0.00 0.00 0.00 1.30 -0.27 65 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 1.22 -0.26 65 0 72 0 SEP24 187.50 C 0.00 0.00 0.00 1.15 -0.24 66 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 1.08 -0.23 66 0 149 0 SEP24 192.50 C 0.00 0.00 0.00 1.01 -0.22 65 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 0.95 -0.21 66 0 96 0 SEP24 197.50 C 0.00 0.00 0.00 0.89 -0.20 65 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.84 -0.18 66 0 167 0 SEP24 205.00 C 0.00 0.00 0.00 0.74 -0.17 66 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 0.65 -0.16 65 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 0.58 -0.14 66 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 0.51 -0.13 65 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 0.45 -0.12 65 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.40 -0.10 65 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.35 -0.10 65 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.31 -0.09 65 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.28 -0.08 66 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.25 -0.07 66 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.22 -0.06 65 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.20 -0.05 66 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.17 -0.06 65 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.16 -0.04 66 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.14 -0.04 66 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 42.02 -2.01 64 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 41.26 -2.00 65 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 40.50 -2.00 64 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 38.66 -1.97 65 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 36.88 -1.95 65 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 35.17 -1.92 65 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 33.52 -1.90 64 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 31.94 -1.87 64 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 30.43 -1.84 64 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 28.98 -1.81 64 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 27.59 -1.77 64 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 26.27 -1.73 65 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 25.00 -1.70 64 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 23.79 -1.67 64 0 21 0 DEC24 80.00 C 22.32 22.32 22.32 22.64 -1.63 64 15 50 +6 DEC24 82.50 C 21.22 22.22 21.22 21.82 -1.31 66 16 16 +14 DEC24 85.00 C 21.14 21.14 21.14 20.75 -1.45 65 15 20 -6 DEC24 87.50 C 20.12 20.12 20.12 19.73 -1.42 65 15 35 -15 DEC24 90.00 C 0.00 0.00 0.00 18.76 -1.39 65 0 80 0 DEC24 92.50 C 0.00 0.00 0.00 17.82 -1.38 65 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 16.96 -1.35 65 0 0 0 DEC24 97.50 C 0.00 0.00 0.00 16.16 -1.35 65 0 0 0 DEC24 100.00 C 15.50 15.50 15.50 15.38 -1.32 65 54 135 -54 DEC24 102.50 C 0.00 0.00 0.00 14.65 -1.30 65 0 15 0 DEC24 105.00 C 0.00 0.00 0.00 13.75 -1.47 64 0 20 0 DEC24 107.50 C 0.00 0.00 0.00 13.09 -1.22 65 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 12.45 -1.19 64 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 11.85 -1.16 64 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 11.28 -1.12 64 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 10.74 -1.09 65 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 10.22 -1.06 64 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 9.73 -1.03 64 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 9.27 -0.99 65 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 8.83 -0.96 65 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 8.41 -0.93 65 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 8.01 -0.90 65 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 7.63 -0.87 64 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 7.27 -0.85 64 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 6.93 -0.82 65 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 6.60 -0.80 64 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 6.30 -0.76 65 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 6.00 -0.75 64 0 0 0 DEC24 150.00 C 6.20 6.20 6.20 5.72 -0.72 64 3 3 +3 DEC24 152.50 C 0.00 0.00 0.00 5.46 -0.70 64 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 5.21 -0.67 65 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 4.97 -0.65 65 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 4.74 -0.63 64 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 4.52 -0.62 64 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 4.32 -0.59 65 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 4.12 -0.57 64 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 3.94 -0.55 65 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 3.76 -0.53 64 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 3.59 -0.52 64 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 3.43 -0.50 64 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 3.28 -0.48 65 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 3.13 -0.47 64 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 2.99 -0.46 64 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 2.86 -0.44 64 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 2.74 -0.42 65 0 100 0 DEC24 192.50 C 0.00 0.00 0.00 2.62 -0.41 65 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 2.50 -0.40 64 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 2.39 -0.39 64 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 2.29 -0.37 64 0 60 0 DEC24 205.00 C 0.00 0.00 0.00 2.10 -0.34 65 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 1.92 -0.33 64 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 1.76 -0.31 64 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 1.62 -0.28 65 0 0 0 DEC24 225.00 C 0.00 0.00 0.00 1.49 -0.26 65 0 10 0 DEC24 230.00 C 0.00 0.00 0.00 1.36 -0.25 64 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 1.25 -0.24 64 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 1.15 -0.22 64 0 5 0 DEC24 245.00 C 0.00 0.00 0.00 1.06 -0.21 64 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 0.98 -0.19 65 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 0.90 -0.18 64 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 0.83 -0.17 64 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 0.77 -0.15 65 0 14 0 DEC24 270.00 C 0.00 0.00 0.00 0.71 -0.15 65 0 79 0 DEC24 275.00 C 0.00 0.00 0.00 0.65 -0.14 64 0 34 0 MAR25 55.00 C 0.00 0.00 0.00 38.83 -1.94 64 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 37.25 -1.92 64 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 35.74 -1.88 65 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 34.28 -1.86 65 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 32.88 -1.83 65 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 31.53 -1.81 64 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 30.24 -1.78 64 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 29.00 -1.75 64 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 27.82 -1.71 65 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 26.68 -1.69 64 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 25.59 -1.66 64 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 24.55 -1.63 64 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 23.55 -1.60 64 0 0 0 MAR25 87.50 C 25.00 25.00 25.00 22.60 -1.56 65 1 1 +1 MAR25 90.00 C 22.08 22.08 22.08 21.68 -1.53 64 1 1 0 MAR25 92.50 C 0.00 0.00 0.00 20.81 -1.50 65 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 19.97 -1.47 64 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 19.17 -1.44 65 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 18.40 -1.41 64 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 17.67 -1.37 65 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 16.96 -1.35 64 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 16.29 -1.32 64 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 15.65 -1.29 64 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 15.03 -1.26 64 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 14.44 -1.23 64 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 13.88 -1.20 64 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 13.34 -1.17 64 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 12.82 -1.15 64 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 12.33 -1.12 65 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 11.85 -1.10 64 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 11.40 -1.07 64 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 10.97 -1.04 65 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 10.55 -1.01 64 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 10.15 -0.99 64 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 9.77 -0.96 65 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 9.40 -0.94 64 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 9.05 -0.92 64 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 8.71 -0.90 64 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 8.39 -0.88 64 0 0 0 MAR25 152.50 C 0.00 0.00 0.00 8.08 -0.86 64 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 7.79 -0.83 65 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 7.50 -0.81 64 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 7.23 -0.79 64 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 6.97 -0.77 65 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 6.72 -0.75 65 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 6.47 -0.74 64 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 6.24 -0.72 64 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 6.02 -0.70 64 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 5.81 -0.68 65 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 5.60 -0.67 64 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 5.41 -0.64 65 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 5.22 -0.63 65 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 5.03 -0.62 64 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 4.86 -0.60 64 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 4.69 -0.59 64 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 4.53 -0.57 64 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 4.38 -0.55 65 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 4.23 -0.54 65 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 4.08 -0.53 64 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 3.81 -0.51 64 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 3.56 -0.48 64 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 3.33 -0.45 64 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 3.11 -0.44 64 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 2.91 -0.42 64 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 2.73 -0.39 65 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 2.56 -0.37 65 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 2.40 -0.35 65 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 2.25 -0.34 65 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 2.11 -0.32 65 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 1.98 -0.31 64 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 1.86 -0.29 64 0 0 0 MAR25 265.00 C 0.00 0.00 0.00 1.75 -0.28 65 0 0 0 MAR25 270.00 C 0.00 0.00 0.00 1.64 -0.27 64 0 15 0 MAR25 275.00 C 0.00 0.00 0.00 1.55 -0.25 65 0 25 0 TOTAL CALL 5,811 63,800 +329 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 79 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 76 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 70 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 64 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.02 0.00 62 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.06 +0.01 65 0 1,190 0 APR24 62.50 P 0.00 0.00 0.00 0.11 +0.02 64 0 524 0 APR24 65.00 P 0.38 0.38 0.38 0.21 +0.05 64 10 541 0 APR24 67.50 P 0.63 0.63 0.54 0.38 +0.09 64 45 1,427 0 APR24 70.00 P 0.93 0.98 0.78 0.62 +0.14 64 53 2,204 +53 APR24 72.50 P 1.01 1.40 0.99 0.98 +0.21 64 140 745 -35 APR24 75.00 P 1.46 1.80 1.38 1.46 +0.29 64 187 1,139 0 APR24 77.50 P 1.97 2.50 1.97 2.07 +0.36 64 269 1,088 -189 APR24 80.00 P 3.36 3.36 2.78 2.83 +0.43 64 192 2,128 +11 APR24 82.50 P 4.31 4.69 3.66 3.82 +0.60 64 70 2,370 +12 APR24 85.00 P 5.51 6.00 4.70 4.93 +0.69 64 819 1,336 +349 APR24 87.50 P 6.58 7.42 6.18 6.25 +0.85 64 362 1,775 -147 APR24 90.00 P 7.80 7.80 7.80 7.76 +0.86 64 15 2,793 0 APR24 92.50 P 0.00 0.00 0.00 9.44 +1.08 64 0 1,378 0 APR24 95.00 P 0.00 0.00 0.00 11.17 +1.09 64 0 850 0 APR24 97.50 P 0.00 0.00 0.00 13.11 +1.45 64 0 298 0 APR24 100.00 P 0.00 0.00 0.00 15.16 +1.56 64 0 78 0 APR24 102.50 P 0.00 0.00 0.00 17.29 +1.66 64 0 57 0 APR24 105.00 P 0.00 0.00 0.00 19.49 +1.74 64 0 265 0 APR24 107.50 P 0.00 0.00 0.00 21.78 +1.82 64 0 296 0 APR24 110.00 P 0.00 0.00 0.00 24.12 +1.88 64 0 92 0 APR24 112.50 P 0.00 0.00 0.00 26.50 +1.94 64 0 2 0 APR24 115.00 P 0.00 0.00 0.00 28.92 +1.99 64 0 0 0 APR24 117.50 P 0.00 0.00 0.00 31.36 +2.02 64 0 0 0 APR24 120.00 P 0.00 0.00 0.00 33.82 +2.05 63 0 67 0 APR24 122.50 P 0.00 0.00 0.00 36.31 +2.08 65 0 0 0 APR24 125.00 P 0.00 0.00 0.00 38.80 +2.09 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 41.30 +2.10 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 43.80 +2.10 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 46.30 +2.10 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 48.80 +2.10 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 51.30 +2.10 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 53.80 +2.10 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 56.30 +2.10 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 58.80 +2.10 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 61.30 +2.10 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 63.80 +2.10 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 66.30 +2.10 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 68.80 +2.10 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 71.30 +2.10 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 73.80 +2.10 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 76.30 +2.10 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 78.80 +2.10 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 81.30 +2.10 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 83.80 +2.10 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 86.30 +2.10 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 88.80 +2.10 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 91.30 +2.10 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 93.80 +2.10 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 96.30 +2.10 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 98.80 +2.10 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 101.30 +2.10 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 103.80 +2.10 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 106.30 +2.10 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 108.80 +2.10 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 111.30 +2.10 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 113.80 +2.10 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 118.80 +2.10 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 123.80 +2.10 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 128.80 +2.10 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 133.80 +2.10 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 138.80 +2.10 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 143.80 +2.10 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 148.80 +2.10 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 153.80 +2.10 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 158.80 +2.10 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 163.80 +2.10 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 168.80 +2.10 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 173.80 +2.10 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 178.80 +2.10 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 183.80 +2.10 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 188.80 +2.10 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.06 +0.01 66 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.08 +0.01 66 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.10 +0.01 66 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.17 +0.02 66 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.29 +0.05 67 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.45 +0.06 67 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 0.66 +0.08 67 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 0.96 +0.12 67 0 259 0 MAY24 65.00 P 1.65 1.74 1.65 1.34 +0.17 67 6 325 +6 MAY24 67.50 P 2.04 2.15 2.04 1.80 +0.22 67 102 867 +102 MAY24 70.00 P 2.50 2.72 2.50 2.35 +0.24 67 19 424 +7 MAY24 72.50 P 3.30 3.30 3.30 3.04 +0.36 67 5 868 +5 MAY24 75.00 P 4.38 4.38 4.17 3.79 +0.42 67 106 786 +106 MAY24 77.50 P 5.10 5.18 5.08 4.64 +0.47 67 135 353 +115 MAY24 80.00 P 6.10 6.32 6.02 5.63 +0.57 66 20 622 +1 MAY24 82.50 P 6.91 7.27 6.75 6.75 +0.62 66 59 717 +52 MAY24 85.00 P 8.72 8.72 8.72 7.99 +0.72 66 40 420 +40 MAY24 87.50 P 0.00 0.00 0.00 9.34 +0.81 66 0 546 0 MAY24 90.00 P 0.00 0.00 0.00 10.80 +0.80 66 0 359 0 MAY24 92.50 P 13.07 13.07 13.07 12.40 +0.90 66 12 815 +12 MAY24 95.00 P 0.00 0.00 0.00 14.12 +1.09 67 0 146 0 MAY24 97.50 P 0.00 0.00 0.00 15.90 +1.04 67 0 81 0 MAY24 100.00 P 0.00 0.00 0.00 17.65 +0.97 66 0 49 0 MAY24 102.50 P 0.00 0.00 0.00 19.58 +1.35 66 0 39 0 MAY24 105.00 P 0.00 0.00 0.00 21.56 +1.41 66 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 23.62 +1.49 66 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 25.73 +1.56 66 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 27.88 +1.60 66 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 30.10 +1.69 66 0 50 0 MAY24 117.50 P 0.00 0.00 0.00 32.34 +1.71 66 0 150 0 MAY24 120.00 P 0.00 0.00 0.00 34.64 +1.78 66 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 36.96 +1.82 66 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 39.30 +1.85 66 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 41.68 +1.90 66 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 44.07 +1.92 66 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 46.50 +1.96 66 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 48.93 +1.99 66 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 51.38 +2.01 67 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 53.84 +2.03 66 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 56.32 +2.05 66 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 58.80 +2.07 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 61.30 +2.09 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 63.80 +2.10 0 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 66.30 +2.10 0 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 68.80 +2.10 0 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 71.30 +2.10 0 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 73.80 +2.10 0 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 76.30 +2.10 0 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 78.80 +2.10 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 81.30 +2.10 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 83.80 +2.10 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 86.30 +2.10 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 88.80 +2.10 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 91.30 +2.10 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 93.80 +2.10 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 96.30 +2.10 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 98.80 +2.10 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 101.30 +2.10 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 103.80 +2.10 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 106.30 +2.10 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 108.80 +2.10 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 111.30 +2.10 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 113.80 +2.10 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 118.80 +2.10 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 123.80 +2.10 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 128.80 +2.10 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 133.80 +2.10 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 138.80 +2.10 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 143.80 +2.10 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 148.80 +2.10 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 153.80 +2.10 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 158.80 +2.10 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 163.80 +2.10 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 168.80 +2.10 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 173.80 +2.10 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 178.80 +2.10 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 183.80 +2.10 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 188.80 +2.10 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.24 +0.01 66 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.29 +0.03 66 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.35 +0.03 67 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.51 +0.05 66 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.72 +0.04 66 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 1.05 +0.11 67 0 5 0 JUN24 60.00 P 1.56 1.70 1.56 1.42 +0.13 67 6 131 +6 JUN24 62.50 P 0.00 0.00 0.00 1.84 +0.12 67 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 2.40 +0.19 67 0 521 0 JUN24 67.50 P 3.35 3.43 3.24 3.01 +0.29 67 170 383 +124 JUN24 70.00 P 3.97 4.01 3.95 3.69 +0.34 67 60 969 +15 JUN24 72.50 P 4.60 5.00 4.60 4.52 +0.46 67 131 620 +15 JUN24 75.00 P 5.57 5.57 5.57 5.36 +0.53 67 8 1,693 +8 JUN24 77.50 P 0.00 0.00 0.00 6.34 +0.52 66 0 1,852 0 JUN24 80.00 P 8.14 8.14 8.14 7.43 +0.56 67 8 1,316 -8 JUN24 82.50 P 8.53 9.06 8.53 8.60 +0.72 66 58 2,429 +2 JUN24 85.00 P 9.83 9.83 9.83 9.88 +0.78 66 36 1,514 +36 JUN24 87.50 P 11.15 11.15 11.13 11.26 +0.73 66 100 1,385 +100 JUN24 90.00 P 0.00 0.00 0.00 12.74 +0.76 66 0 1,081 0 JUN24 92.50 P 0.00 0.00 0.00 14.31 +0.85 67 0 1,548 0 JUN24 95.00 P 0.00 0.00 0.00 15.94 +0.98 66 0 5,825 0 JUN24 97.50 P 0.00 0.00 0.00 17.61 +0.97 66 0 1,463 0 JUN24 100.00 P 0.00 0.00 0.00 19.42 +1.11 67 0 3,023 0 JUN24 102.50 P 0.00 0.00 0.00 21.26 +1.15 67 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 23.14 +1.19 66 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 25.13 +1.32 66 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 27.13 +1.33 67 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 29.19 +1.39 66 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 31.32 +1.49 67 0 61 0 JUN24 117.50 P 0.00 0.00 0.00 33.45 +1.49 66 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 35.64 +1.55 66 0 367 0 JUN24 122.50 P 0.00 0.00 0.00 37.88 +1.64 67 0 263 0 JUN24 125.00 P 0.00 0.00 0.00 40.12 +1.65 66 0 518 0 JUN24 127.50 P 0.00 0.00 0.00 42.40 +1.69 66 0 50 0 JUN24 130.00 P 0.00 0.00 0.00 44.72 +1.76 66 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 47.05 +1.78 66 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 49.39 +1.79 66 0 114 0 JUN24 137.50 P 0.00 0.00 0.00 51.78 +1.85 66 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 54.18 +1.89 67 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 56.58 +1.90 66 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 59.01 +1.93 67 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 61.45 +1.97 67 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 63.90 +1.99 67 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 66.36 +2.01 67 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 68.83 +2.03 67 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 71.31 +2.05 66 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 73.80 +2.07 0 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 76.30 +2.09 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 78.80 +2.10 0 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 81.30 +2.10 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 83.80 +2.10 0 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 86.30 +2.10 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 88.80 +2.10 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 91.30 +2.10 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 93.80 +2.10 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 96.30 +2.10 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 98.80 +2.10 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 101.30 +2.10 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 103.80 +2.10 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 106.30 +2.10 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 108.80 +2.10 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 111.30 +2.10 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 113.80 +2.10 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 118.80 +2.10 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 123.80 +2.10 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 128.80 +2.10 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 133.80 +2.10 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 138.80 +2.10 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 143.80 +2.10 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 148.80 +2.10 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 153.80 +2.10 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 158.80 +2.10 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 163.80 +2.10 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 168.80 +2.10 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 173.80 +2.10 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 178.80 +2.10 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 183.80 +2.10 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 188.80 +2.10 0 0 0 0 JUL24 60.00 P 2.25 2.55 2.25 2.08 +0.15 65 15 15 +15 JUL24 62.50 P 0.00 0.00 0.00 2.72 +0.20 66 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 3.36 +0.26 66 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 4.10 +0.36 66 0 0 0 JUL24 70.00 P 5.18 5.21 5.18 4.89 +0.49 66 30 30 +30 JUL24 72.50 P 0.00 0.00 0.00 5.71 +0.43 65 0 15 0 JUL24 75.00 P 0.00 0.00 0.00 6.66 +0.59 65 0 120 0 JUL24 77.50 P 8.13 8.13 8.13 7.69 +0.61 65 1 1 +1 JUL24 80.00 P 9.32 9.32 9.32 8.81 +0.60 65 15 15 +15 JUL24 82.50 P 10.52 10.62 10.52 10.02 +0.70 64 60 60 +60 JUL24 85.00 P 0.00 0.00 0.00 11.32 +0.75 64 0 0 0 JUL24 87.50 P 0.00 0.00 0.00 12.71 +0.79 64 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 14.20 +0.72 64 0 20 0 JUL24 92.50 P 0.00 0.00 0.00 15.75 +0.79 65 0 20 0 JUL24 95.00 P 0.00 0.00 0.00 17.39 +0.83 65 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 19.09 +0.93 65 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 20.79 +1.01 65 0 0 0 JUL24 102.50 P 0.00 0.00 0.00 22.64 +1.17 65 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 24.49 +1.17 65 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 26.36 +1.18 65 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 28.36 +1.32 65 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 30.36 +1.34 65 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 1.24 +0.07 65 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.38 +0.08 66 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.52 +0.09 66 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 1.96 +0.11 66 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 2.43 +0.14 66 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 3.01 +0.17 65 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 3.62 +0.19 66 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 4.36 +0.24 65 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 5.11 +0.24 65 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 6.01 +0.34 66 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 7.06 +0.46 66 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 8.02 +0.39 66 0 958 0 SEP24 75.00 P 0.00 0.00 0.00 9.05 +0.52 66 0 338 0 SEP24 77.50 P 0.00 0.00 0.00 10.16 +0.56 65 0 387 0 SEP24 80.00 P 0.00 0.00 0.00 11.36 +0.55 65 0 1,489 0 SEP24 82.50 P 0.00 0.00 0.00 12.62 +0.60 65 0 160 0 SEP24 85.00 P 0.00 0.00 0.00 13.97 +0.65 65 0 18 0 SEP24 87.50 P 0.00 0.00 0.00 15.38 +0.71 65 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 16.86 +0.75 65 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 18.52 +0.91 65 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 20.10 +0.81 66 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 21.80 +0.92 66 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 23.50 +0.92 65 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 25.22 +0.93 65 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 27.03 +1.03 65 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 28.91 +1.10 65 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 30.79 +1.11 65 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 32.68 +1.12 66 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 34.66 +1.21 66 0 1 0 SEP24 117.50 P 0.00 0.00 0.00 36.68 +1.28 65 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 38.71 +1.29 65 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 40.75 +1.29 65 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 42.84 +1.35 66 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 44.99 +1.45 66 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 47.15 +1.47 66 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 49.31 +1.47 65 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 51.49 +1.49 66 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 53.71 +1.54 65 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 55.97 +1.62 65 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 58.24 +1.63 66 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 60.51 +1.64 65 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 62.79 +1.65 65 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 65.10 +1.68 65 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 67.45 +1.75 66 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 69.80 +1.78 65 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 72.16 +1.79 66 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 74.52 +1.80 65 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 76.90 +1.82 66 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 79.30 +1.85 65 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 81.72 +1.90 66 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 84.14 +1.92 66 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 86.56 +1.92 65 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 89.00 +1.94 65 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 91.44 +1.95 65 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 93.90 +1.98 66 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 96.37 +2.01 66 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 98.84 +2.03 65 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 101.32 +2.04 66 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 103.80 +2.05 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 106.30 +2.07 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 108.80 +2.09 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 111.30 +2.10 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 113.80 +2.10 0 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 118.80 +2.10 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 123.80 +2.10 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 128.80 +2.10 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 133.80 +2.10 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 138.80 +2.10 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 143.80 +2.10 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 148.80 +2.10 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 153.80 +2.10 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 158.80 +2.10 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 163.80 +2.10 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 168.80 +2.10 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 173.80 +2.10 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 178.80 +2.10 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 183.80 +2.10 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 188.80 +2.10 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 2.37 +0.09 65 0 370 0 DEC24 49.00 P 0.00 0.00 0.00 2.55 +0.09 64 0 530 0 DEC24 50.00 P 3.60 3.60 3.60 2.78 +0.05 64 5 165 +5 DEC24 52.50 P 0.00 0.00 0.00 3.39 +0.04 64 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 4.00 +0.02 64 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 4.77 +0.20 64 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 5.55 +0.21 65 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 6.39 +0.26 64 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 7.35 +0.29 64 0 215 0 DEC24 67.50 P 8.80 9.00 8.80 8.31 +0.16 64 6 61 +6 DEC24 70.00 P 0.00 0.00 0.00 9.60 +0.61 65 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 10.64 +0.39 65 0 765 0 DEC24 75.00 P 0.00 0.00 0.00 11.75 +0.42 65 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 12.94 +0.48 65 0 38 0 DEC24 80.00 P 14.70 14.70 14.70 14.18 +0.51 64 1 38 0 DEC24 82.50 P 0.00 0.00 0.00 15.49 +0.54 64 0 15 0 DEC24 85.00 P 17.34 17.34 16.69 16.86 +0.58 64 28 50 +28 DEC24 87.50 P 18.80 18.80 18.12 18.29 +0.64 64 21 34 +14 DEC24 90.00 P 19.61 19.65 19.61 19.78 +0.69 64 23 33 +23 DEC24 92.50 P 0.00 0.00 0.00 21.49 +0.89 64 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 23.05 +0.70 64 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 24.69 +0.78 64 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 26.42 +0.86 64 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 28.15 +0.86 64 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 29.89 +0.86 64 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 31.65 +0.88 65 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 33.53 +1.01 64 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 35.43 +1.04 64 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 37.33 +1.04 64 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 39.25 +1.06 65 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 41.17 +1.07 64 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 43.19 +1.16 64 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 45.24 +1.23 64 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 47.29 +1.23 64 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 49.35 +1.24 64 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 51.42 +1.25 64 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 53.51 +1.28 64 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 55.68 +1.37 64 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 57.86 +1.42 65 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 60.04 +1.42 64 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 62.23 +1.43 64 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 64.43 +1.45 65 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 66.63 +1.46 64 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 68.90 +1.53 65 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 71.17 +1.58 64 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 73.46 +1.60 64 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 75.75 +1.61 64 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 78.05 +1.62 64 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 80.36 +1.64 65 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 82.68 +1.66 65 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 85.02 +1.69 64 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 87.39 +1.75 64 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 89.76 +1.77 64 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 92.14 +1.79 64 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 94.52 +1.80 64 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 96.91 +1.81 64 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 99.31 +1.82 64 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 101.72 +1.85 65 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 104.15 +1.88 65 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 106.59 +1.92 65 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 109.02 +1.93 64 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 111.47 +1.94 64 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 113.93 +1.96 65 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 118.86 +2.00 65 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 123.80 +2.02 0 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 128.80 +2.08 0 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 133.80 +2.10 0 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 138.80 +2.10 0 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 143.80 +2.10 0 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 148.80 +2.10 0 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 153.80 +2.10 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 158.80 +2.10 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 163.80 +2.10 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 168.80 +2.10 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 173.80 +2.10 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 178.80 +2.10 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 183.80 +2.10 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 188.80 +2.10 0 0 0 0 MAR25 55.00 P 6.50 6.50 6.24 5.50 +0.18 64 430 388 +249 MAR25 57.50 P 0.00 0.00 0.00 6.30 +0.18 64 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 7.21 +0.26 64 0 80 0 MAR25 62.50 P 0.00 0.00 0.00 8.20 +0.27 65 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 9.19 +0.27 65 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 10.25 +0.33 64 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 11.43 +0.37 65 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 12.61 +0.37 65 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 13.80 +0.37 65 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 15.12 +0.49 64 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 16.50 +0.50 65 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 17.88 +0.50 65 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 19.27 +0.51 65 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 20.76 +0.60 65 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 22.32 +0.64 64 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.90 +0.65 65 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 25.48 +0.65 65 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 27.07 +0.66 65 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 28.79 +0.79 65 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 30.54 +0.81 65 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 32.29 +0.81 64 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 34.06 +0.82 65 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 35.83 +0.83 64 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 37.67 +0.90 64 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 39.59 +1.00 65 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 41.51 +1.00 65 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 43.43 +1.00 64 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 45.36 +1.01 64 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 47.31 +1.02 64 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 49.30 +1.07 65 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 51.36 +1.18 65 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 53.42 +1.19 64 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 55.49 +1.20 64 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 57.57 +1.21 64 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 59.66 +1.22 65 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 61.75 +1.23 64 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 63.89 +1.27 65 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 66.07 +1.35 64 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 68.27 +1.39 65 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 70.46 +1.39 64 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 72.67 +1.41 65 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 74.88 +1.42 64 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 77.10 +1.43 65 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 79.33 +1.45 65 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 81.59 +1.49 65 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 83.88 +1.55 64 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 86.18 +1.59 65 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 88.48 +1.59 64 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 90.79 +1.61 64 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 93.11 +1.62 65 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 95.43 +1.63 64 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 97.76 +1.65 64 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 100.10 +1.66 65 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 102.46 +1.70 64 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 104.84 +1.74 64 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 107.23 +1.78 65 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 109.62 +1.79 65 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 112.01 +1.80 64 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 114.41 +1.81 64 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 119.24 +1.85 64 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 124.09 +1.87 65 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 128.98 +1.92 64 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 133.91 +1.99 65 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 138.84 +1.99 64 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 143.80 +2.02 0 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 148.80 +2.09 0 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 153.80 +2.10 0 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 158.80 +2.10 0 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 163.80 +2.10 0 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 168.80 +2.10 0 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 173.80 +2.10 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 178.80 +2.10 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 183.80 +2.10 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 188.80 +2.10 0 0 0 0 TOTAL PUT 3,878 81,263 +1,244 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 22.45 APR24 13.50 C 0.00 0.00 0.00 8.99 0.00 70 0 0 0 APR24 14.00 C 0.00 0.00 0.00 8.49 0.00 60 0 0 0 APR24 14.50 C 0.00 0.00 0.00 7.99 0.00 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 7.49 -0.01 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 6.99 -0.01 0 0 0 0 APR24 16.00 C 0.00 0.00 0.00 6.49 -0.01 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 6.00 0.00 47 0 0 0 APR24 17.00 C 0.00 0.00 0.00 5.50 0.00 41 0 0 0 APR24 17.50 C 0.00 0.00 0.00 5.00 0.00 34 0 330 0 APR24 18.00 C 0.00 0.00 0.00 4.50 0.00 0 0 538 0 APR24 18.50 C 0.00 0.00 0.00 4.00 -0.01 0 0 541 0 APR24 19.00 C 0.00 0.00 0.00 3.50 -0.01 0 0 584 0 APR24 19.50 C 0.00 0.00 0.00 2.98 -0.09 0 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 2.49 -0.09 0 0 970 0 APR24 21.00 C 0.00 0.00 0.00 1.54 -0.07 18 0 1,046 0 APR24 22.00 C 0.93 0.94 0.64 0.78 -0.02 21 65 1,613 -30 APR24 23.00 C 0.39 0.39 0.26 0.30 +0.01 21 7 775 0 APR24 24.00 C 0.12 0.12 0.12 0.09 +0.01 22 15 995 0 APR24 25.00 C 0.00 0.00 0.00 0.02 0.00 22 0 118 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 8.54 0.00 38 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 8.04 -0.01 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 7.55 0.00 40 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 7.05 0.00 32 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 6.55 -0.01 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.06 0.00 32 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 5.56 0.00 25 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 5.06 -0.01 0 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 4.57 0.00 24 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 4.07 -0.01 19 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 3.59 0.00 23 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 3.11 -0.08 22 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 2.64 -0.08 21 0 389 0 MAY24 21.00 C 0.00 0.00 0.00 1.79 -0.05 22 0 843 0 MAY24 22.00 C 0.96 0.96 0.96 1.08 -0.04 21 30 212 0 MAY24 23.00 C 0.00 0.00 0.00 0.58 -0.02 21 0 476 0 MAY24 24.00 C 0.32 0.32 0.32 0.29 0.00 22 10 231 0 MAY24 25.00 C 0.00 0.00 0.00 0.13 +0.01 22 0 649 0 MAY24 26.00 C 0.00 0.00 0.00 0.05 0.00 22 0 70 0 MAY24 27.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 24 0 26 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 30.00 C 0.03 0.03 0.03 0.01 0.00 31 30 30 +30 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 9.08 0.00 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 8.58 -0.01 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.09 0.00 27 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 7.59 -0.01 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.10 0.00 25 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 6.60 -0.01 0 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 6.11 0.00 22 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 5.62 0.00 25 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 5.12 -0.01 19 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 4.63 -0.01 20 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 4.15 0.00 22 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 3.68 0.00 22 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 3.24 -0.07 23 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 2.76 -0.09 21 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 1.97 -0.05 22 0 267 0 JUN24 22.00 C 0.00 0.00 0.00 1.30 -0.03 22 0 298 0 JUN24 23.00 C 0.83 0.83 0.83 0.79 -0.02 21 20 442 +20 JUN24 24.00 C 0.00 0.00 0.00 0.45 -0.01 22 0 124 0 JUN24 25.00 C 0.00 0.00 0.00 0.25 +0.01 22 0 256 0 JUN24 26.00 C 0.00 0.00 0.00 0.12 0.00 22 0 191 0 JUN24 27.00 C 0.00 0.00 0.00 0.06 0.00 22 0 37 0 JUN24 28.00 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 JUN24 29.00 C 0.05 0.05 0.05 0.01 0.00 22 31 61 +31 JUN24 30.00 C 0.04 0.04 0.04 0.01 0.00 25 30 30 +30 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 32 0 63 0 JUL24 16.00 C 0.00 0.00 0.00 6.61 -0.01 0 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 6.12 0.00 26 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 5.62 -0.01 0 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 5.13 -0.01 21 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 4.64 -0.01 21 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 4.16 0.00 22 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 3.69 +0.01 23 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 3.26 -0.06 24 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 2.80 -0.06 23 0 0 0 JUL24 21.00 C 1.99 1.99 1.99 1.99 -0.03 22 10 40 +10 JUL24 22.00 C 1.24 1.24 1.24 1.32 -0.01 22 30 444 +30 JUL24 23.00 C 0.00 0.00 0.00 0.82 0.00 22 0 410 0 JUL24 24.00 C 0.00 0.00 0.00 0.48 +0.02 22 0 99 0 JUL24 25.00 C 0.26 0.26 0.26 0.27 +0.03 22 80 237 +80 JUL24 26.00 C 0.15 0.15 0.15 0.14 +0.02 22 30 107 +30 JUL24 27.00 C 0.00 0.00 0.00 0.07 +0.01 23 0 0 0 JUL24 28.00 C 0.00 0.00 0.00 0.04 +0.01 23 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 9.09 0.00 38 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 8.59 0.00 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 8.10 0.00 33 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 7.60 0.00 0 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 7.11 0.00 28 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 6.61 -0.01 0 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 6.12 0.00 24 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 5.63 0.00 24 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 5.14 0.00 24 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 4.65 0.00 22 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 4.17 0.00 22 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 3.71 +0.02 23 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 3.26 -0.06 22 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 2.83 -0.03 22 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 2.07 +0.05 22 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 1.44 +0.05 22 0 11 0 SEP24 23.00 C 0.96 1.00 0.96 0.98 +0.06 22 435 48 -354 SEP24 24.00 C 0.57 0.57 0.57 0.63 +0.05 22 10 108 +10 SEP24 25.00 C 0.00 0.00 0.00 0.40 +0.04 22 0 294 0 SEP24 26.00 C 0.24 0.24 0.24 0.24 +0.03 22 2 38 0 SEP24 27.00 C 0.00 0.00 0.00 0.15 +0.02 22 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.10 +0.03 23 0 116 0 SEP24 29.00 C 0.05 0.05 0.05 0.06 +0.02 23 2 2 +2 SEP24 30.00 C 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.02 +0.01 23 0 4 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 9.09 0.00 36 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 8.59 -0.01 25 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 8.10 0.00 32 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 7.60 -0.01 22 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 7.11 0.00 27 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 6.61 -0.01 19 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 6.12 0.00 23 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 5.63 0.00 23 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 5.14 -0.01 22 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 4.67 0.00 22 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 4.21 +0.01 22 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 3.76 +0.01 22 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 3.35 +0.03 22 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 2.96 +0.04 22 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 2.27 +0.05 22 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.72 +0.07 22 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 1.28 +0.08 22 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.94 +0.07 22 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.69 +0.07 22 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.49 +0.05 22 0 28 0 DEC24 27.00 C 0.00 0.00 0.00 0.35 +0.05 22 0 42 0 DEC24 28.00 C 0.20 0.20 0.20 0.24 +0.04 22 3 3 +2 DEC24 29.00 C 0.00 0.00 0.00 0.16 +0.02 22 0 3 0 DEC24 30.00 C 0.00 0.00 0.00 0.12 +0.03 22 0 3 0 DEC24 31.00 C 0.06 0.06 0.06 0.08 +0.02 22 3 3 +3 DEC24 32.00 C 0.00 0.00 0.00 0.05 +0.01 22 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 7.11 0.00 25 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 6.61 -0.01 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 6.12 -0.01 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 5.63 -0.01 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 5.16 0.00 21 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 4.69 -0.01 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 4.25 0.00 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 3.83 0.00 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 3.44 0.00 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 3.08 +0.01 21 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 2.45 +0.02 21 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 1.93 +0.02 21 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 1.46 +0.02 21 0 2 0 MAR25 24.00 C 0.00 0.00 0.00 1.16 +0.02 21 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.88 +0.02 21 0 47 0 MAR25 26.00 C 0.00 0.00 0.00 0.67 +0.02 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.50 +0.02 21 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.37 +0.02 21 0 0 0 MAR25 29.00 C 0.23 0.23 0.23 0.26 +0.01 21 3 3 +3 MAR25 30.00 C 0.00 0.00 0.00 0.19 +0.01 21 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.14 +0.01 21 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 0.10 +0.01 21 0 0 0 TOTAL CALL 846 17,631 -103 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 62 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 57 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 53 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 48 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 44 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 39 0 563 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 35 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 31 0 587 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 27 0 556 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 22 0 882 0 APR24 21.00 P 0.00 0.00 0.00 0.07 +0.01 22 0 778 0 APR24 22.00 P 0.30 0.37 0.25 0.28 +0.02 21 65 811 -20 APR24 23.00 P 0.66 0.97 0.66 0.82 +0.07 23 67 633 +58 APR24 24.00 P 0.00 0.00 0.00 1.64 +0.06 26 0 23 0 APR24 25.00 P 0.00 0.00 0.00 2.61 +0.06 33 0 0 0 APR24 26.00 P 0.00 0.00 0.00 3.55 0.00 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 4.55 0.00 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 5.55 0.00 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 6.55 0.00 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 7.55 0.00 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 8.55 0.00 0 0 0 0 APR24 32.00 P 0.00 0.00 0.00 9.55 0.00 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 44 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 38 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 35 0 166 0 MAY24 17.00 P 0.01 0.01 0.01 0.01 0.00 32 40 122 +40 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 29 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 26 0 267 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 23 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.02 0.00 23 0 138 0 MAY24 19.50 P 0.00 0.00 0.00 0.04 +0.01 23 0 532 0 MAY24 20.00 P 0.00 0.00 0.00 0.07 0.00 22 0 336 0 MAY24 21.00 P 0.23 0.23 0.23 0.21 +0.02 22 5 258 +5 MAY24 22.00 P 0.55 0.55 0.48 0.52 +0.04 22 117 328 +94 MAY24 23.00 P 1.04 1.04 1.04 1.03 +0.06 22 5 60 0 MAY24 24.00 P 0.00 0.00 0.00 1.77 +0.09 24 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 2.65 +0.04 26 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 3.55 0.00 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 4.55 0.00 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 5.55 0.00 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 6.55 0.00 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 7.55 0.00 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 8.55 0.00 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 9.55 0.00 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 34 0 30 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 29 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 26 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 24 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.02 +0.01 24 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.03 0.00 23 0 156 0 JUN24 19.00 P 0.00 0.00 0.00 0.05 +0.01 22 0 478 0 JUN24 19.50 P 0.00 0.00 0.00 0.08 0.00 22 0 196 0 JUN24 20.00 P 0.00 0.00 0.00 0.14 +0.01 22 0 784 0 JUN24 21.00 P 0.00 0.00 0.00 0.33 +0.03 22 0 149 0 JUN24 22.00 P 0.65 0.65 0.65 0.65 +0.03 22 31 122 +31 JUN24 23.00 P 0.00 0.00 0.00 1.16 +0.05 22 0 116 0 JUN24 24.00 P 0.00 0.00 0.00 1.86 +0.08 23 0 30 0 JUN24 25.00 P 0.00 0.00 0.00 2.71 +0.04 25 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 3.56 +0.01 22 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 4.55 0.00 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 5.55 0.00 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 6.55 0.00 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 7.55 0.00 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 8.55 0.00 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 9.55 0.00 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 10.55 0.00 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 0.01 0.00 23 0 40 0 JUL24 16.50 P 0.00 0.00 0.00 0.02 +0.01 23 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.06 +0.01 23 0 45 0 JUL24 18.00 P 0.00 0.00 0.00 0.10 +0.02 23 0 60 0 JUL24 18.50 P 0.00 0.00 0.00 0.15 +0.02 23 0 80 0 JUL24 19.00 P 0.00 0.00 0.00 0.23 +0.03 23 0 47 0 JUL24 19.50 P 0.00 0.00 0.00 0.33 +0.03 23 0 30 0 JUL24 20.00 P 0.47 0.47 0.47 0.47 +0.05 23 3 95 0 JUL24 21.00 P 0.00 0.00 0.00 0.83 +0.08 22 0 362 0 JUL24 22.00 P 0.00 0.00 0.00 1.34 +0.09 22 0 1,073 0 JUL24 23.00 P 0.00 0.00 0.00 1.99 +0.10 23 0 421 0 JUL24 24.00 P 0.00 0.00 0.00 2.77 +0.11 23 0 0 0 JUL24 25.00 P 0.00 0.00 0.00 3.60 +0.06 22 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 4.51 +0.03 22 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 5.45 +0.01 22 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 6.42 +0.01 22 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 7.40 +0.01 22 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 8.38 +0.01 0 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 9.37 +0.01 0 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 10.36 +0.01 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 29 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 27 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 25 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 23 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.02 +0.01 23 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.03 +0.01 23 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.05 +0.01 23 0 90 0 SEP24 17.00 P 0.00 0.00 0.00 0.08 +0.02 23 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.12 +0.02 22 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.18 +0.03 22 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.25 +0.03 22 0 402 0 SEP24 19.00 P 0.00 0.00 0.00 0.35 +0.04 22 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.48 +0.06 22 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.62 +0.05 22 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 1.02 +0.07 22 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 1.53 +0.07 22 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 2.16 +0.07 22 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 2.89 +0.06 22 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 3.70 +0.04 22 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.57 +0.03 22 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.49 +0.02 22 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.44 +0.01 22 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 7.41 +0.01 22 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 8.39 +0.01 23 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 9.37 0.00 21 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 10.36 +0.01 23 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 23 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 22 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.02 +0.01 22 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.03 +0.01 22 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.05 +0.01 22 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.08 +0.02 22 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.12 +0.03 22 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.17 +0.03 22 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.23 +0.04 22 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.31 +0.04 22 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.41 +0.05 22 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.53 +0.06 22 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.67 +0.06 22 0 17 0 DEC24 20.00 P 0.00 0.00 0.00 0.84 +0.07 22 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 1.25 +0.08 22 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.76 +0.09 22 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 2.36 +0.08 22 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 3.06 +0.07 22 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 3.83 +0.06 22 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.67 +0.05 22 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.56 +0.04 22 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 6.49 +0.03 22 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 7.44 +0.03 22 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.40 +0.02 22 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 9.38 +0.01 22 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 10.36 +0.01 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.08 0.00 21 0 20 0 MAR25 16.00 P 0.00 0.00 0.00 0.11 +0.01 21 0 20 0 MAR25 16.50 P 0.00 0.00 0.00 0.15 +0.01 21 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.21 +0.01 21 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.28 +0.01 21 0 164 0 MAR25 18.00 P 0.53 0.53 0.53 0.38 +0.03 21 3 5 +3 MAR25 18.50 P 0.00 0.00 0.00 0.48 +0.02 21 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.60 +0.02 21 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 0.74 +0.01 21 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 0.92 0.00 21 0 22 0 MAR25 21.00 P 0.00 0.00 0.00 1.36 +0.02 22 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 1.83 +0.03 21 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.42 +0.02 21 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 3.11 +0.03 21 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.87 +0.02 21 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.70 +0.02 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.58 +0.02 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.49 +0.01 21 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 7.44 +0.02 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.40 +0.01 21 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 9.38 +0.01 21 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 10.36 +0.01 20 0 0 0 TOTAL PUT 336 16,874 +211 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 11.22 APR24 8.50 C 0.00 0.00 0.00 2.74 -0.17 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 2.49 -0.17 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 2.25 -0.16 39 0 0 0 APR24 9.25 C 0.00 0.00 0.00 2.00 -0.16 34 0 0 0 APR24 9.50 C 0.00 0.00 0.00 1.75 -0.17 29 0 0 0 APR24 9.75 C 0.00 0.00 0.00 1.55 -0.12 43 0 0 0 APR24 10.00 C 0.00 0.00 0.00 1.32 -0.12 40 0 0 0 APR24 10.50 C 0.00 0.00 0.00 0.88 -0.11 35 0 0 0 APR24 11.00 C 0.51 0.55 0.51 0.52 -0.10 33 21 34 +21 APR24 11.50 C 0.31 0.31 0.30 0.26 -0.09 31 34 109 +34 APR24 12.00 C 0.15 0.15 0.14 0.13 -0.05 33 2 193 +1 APR24 12.50 C 0.00 0.00 0.00 0.05 -0.04 32 0 256 0 APR24 13.00 C 0.00 0.00 0.00 0.02 -0.02 33 0 281 0 APR24 13.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 41 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 47 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 52 0 115 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 57 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 62 0 45 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 66 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 70 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 2.77 -0.16 35 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 2.53 -0.16 37 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 2.29 -0.16 37 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 2.06 -0.15 38 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 1.83 -0.15 37 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 1.66 -0.11 42 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.44 -0.11 40 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.04 -0.14 37 0 8 0 MAY24 11.00 C 0.00 0.00 0.00 0.74 -0.09 38 0 15 0 MAY24 11.50 C 0.00 0.00 0.00 0.50 -0.08 37 0 135 0 MAY24 12.00 C 0.00 0.00 0.00 0.32 -0.06 37 0 165 0 MAY24 12.50 C 0.00 0.00 0.00 0.20 -0.04 37 0 115 0 MAY24 13.00 C 0.12 0.12 0.12 0.12 -0.04 37 1 102 0 MAY24 13.50 C 0.00 0.00 0.00 0.07 -0.02 37 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.04 -0.02 38 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.02 -0.01 37 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 43 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 46 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 49 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 2.77 -0.17 33 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 2.53 -0.16 35 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 2.30 -0.16 37 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 2.07 -0.15 37 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 1.85 -0.15 37 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 1.68 -0.11 40 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 1.48 -0.11 39 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.10 -0.13 37 0 0 0 JUN24 11.00 C 0.76 0.76 0.76 0.81 -0.09 37 26 26 +26 JUN24 11.50 C 0.55 0.55 0.55 0.58 -0.07 37 1 21 0 JUN24 12.00 C 0.00 0.00 0.00 0.40 -0.07 37 0 206 0 JUN24 12.50 C 0.00 0.00 0.00 0.28 -0.05 37 0 205 0 JUN24 13.00 C 0.00 0.00 0.00 0.19 -0.04 37 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.12 -0.03 36 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.08 -0.02 37 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.05 -0.02 36 0 16 0 JUN24 15.00 C 0.00 0.00 0.00 0.03 -0.02 36 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.02 -0.01 37 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 49 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 56 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 66 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 79 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 2.78 -0.16 35 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 2.55 -0.16 37 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 2.32 -0.16 37 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 2.10 -0.15 37 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.89 -0.15 36 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 1.74 -0.12 40 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 1.56 -0.11 39 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 1.19 -0.12 37 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 0.94 -0.07 38 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.71 -0.07 37 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.53 -0.06 37 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.40 -0.06 37 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.30 -0.05 37 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.22 -0.04 37 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.16 -0.03 37 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.11 -0.03 37 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.08 -0.02 37 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.06 -0.01 37 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.04 -0.01 37 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 2.81 -0.16 36 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 2.59 -0.15 36 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 2.38 -0.15 36 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 2.18 -0.15 37 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.00 -0.13 37 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.82 -0.13 37 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.66 -0.12 37 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.37 -0.11 36 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.14 -0.08 37 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.92 -0.08 37 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.74 -0.08 37 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.60 -0.06 37 0 10 0 SEP24 13.00 C 0.00 0.00 0.00 0.48 -0.05 37 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.38 -0.04 37 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.30 -0.04 37 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.23 -0.04 36 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.18 -0.03 36 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.14 -0.02 37 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.11 -0.02 37 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.08 -0.02 36 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.07 -0.01 37 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.05 -0.01 37 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.04 -0.01 37 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.03 0.00 37 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.02 0.00 36 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 34 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1 0 DEC24 8.50 C 0.00 0.00 0.00 2.93 -0.14 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 2.74 -0.14 37 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 2.56 -0.13 37 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.39 -0.13 37 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 2.23 -0.13 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.08 -0.12 37 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.94 -0.12 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.68 -0.10 37 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.46 -0.07 37 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.23 -0.10 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 1.05 -0.08 37 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 0.90 -0.06 37 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.76 -0.06 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.64 -0.06 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.54 -0.05 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.45 -0.05 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.38 -0.04 37 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.32 -0.03 37 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.26 -0.03 36 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.22 -0.03 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.18 -0.03 37 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.15 -0.02 36 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.13 -0.01 37 0 2 0 DEC24 18.50 C 0.00 0.00 0.00 0.11 -0.01 37 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.09 -0.01 37 0 1 0 MAR25 8.50 C 0.00 0.00 0.00 3.09 -0.14 36 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 2.92 -0.13 37 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 2.76 -0.13 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.60 -0.13 37 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.45 -0.12 36 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.31 -0.12 37 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.17 -0.11 37 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.92 -0.10 37 0 0 0 MAR25 11.00 C 1.78 1.78 1.78 1.71 -0.07 37 2 2 +2 MAR25 11.50 C 0.00 0.00 0.00 1.48 -0.10 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.30 -0.08 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.13 -0.08 37 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.99 -0.07 36 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.86 -0.06 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.75 -0.05 37 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.65 -0.05 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.57 -0.04 37 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.49 -0.04 37 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.42 -0.04 36 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.37 -0.03 37 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.32 -0.02 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.27 -0.03 36 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.23 -0.03 36 0 0 0 TOTAL CALL 87 3,488 +84 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 53 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 48 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.02 0.00 34 0 45 0 APR24 10.00 P 0.06 0.06 0.06 0.04 +0.01 34 18 34 +18 APR24 10.50 P 0.12 0.12 0.12 0.11 +0.02 33 20 50 +20 APR24 11.00 P 0.00 0.00 0.00 0.26 +0.03 32 2 207 0 APR24 11.50 P 0.00 0.00 0.00 0.52 +0.06 32 2 410 0 APR24 12.00 P 0.00 0.00 0.00 0.89 +0.10 34 0 167 0 APR24 12.50 P 0.00 0.00 0.00 1.33 +0.12 36 0 83 0 APR24 13.00 P 0.00 0.00 0.00 1.78 +0.15 0 0 352 0 APR24 13.50 P 0.00 0.00 0.00 2.28 +0.16 0 0 12 0 APR24 14.00 P 0.00 0.00 0.00 2.78 +0.16 0 0 14 0 APR24 14.50 P 0.00 0.00 0.00 3.28 +0.16 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 3.78 +0.16 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 4.28 +0.16 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 4.78 +0.16 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 5.28 +0.16 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 5.78 +0.16 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 6.28 +0.16 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 6.78 +0.16 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 7.28 +0.16 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 7.78 +0.16 0 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.03 +0.01 38 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.05 +0.01 39 0 0 0 MAY24 9.00 P 0.00 0.00 0.00 0.07 +0.01 38 0 0 0 MAY24 9.25 P 0.00 0.00 0.00 0.10 +0.01 37 0 0 0 MAY24 9.50 P 0.17 0.18 0.17 0.14 +0.01 37 26 26 +26 MAY24 9.75 P 0.20 0.20 0.20 0.20 +0.03 37 16 48 +16 MAY24 10.00 P 0.00 0.00 0.00 0.27 +0.03 37 0 80 0 MAY24 10.50 P 0.00 0.00 0.00 0.46 +0.05 38 0 84 0 MAY24 11.00 P 0.75 0.75 0.75 0.69 +0.06 37 1 89 0 MAY24 11.50 P 0.00 0.00 0.00 0.99 +0.07 36 0 85 0 MAY24 12.00 P 0.00 0.00 0.00 1.37 +0.08 37 0 76 0 MAY24 12.50 P 1.78 1.78 1.78 1.77 +0.09 37 1 27 0 MAY24 13.00 P 0.00 0.00 0.00 2.20 +0.13 36 0 148 0 MAY24 13.50 P 0.00 0.00 0.00 2.66 +0.14 36 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 3.14 +0.15 37 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 3.62 +0.15 36 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 4.11 +0.16 35 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 4.61 +0.16 40 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 5.10 +0.16 31 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 5.60 +0.16 41 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 6.09 +0.16 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 6.59 +0.16 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 7.09 +0.16 45 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 7.59 +0.17 53 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.06 +0.01 37 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.09 +0.01 37 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.12 +0.01 36 0 129 0 JUN24 9.25 P 0.00 0.00 0.00 0.17 +0.02 37 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.22 +0.02 36 0 32 0 JUN24 9.75 P 0.00 0.00 0.00 0.29 +0.03 37 0 10 0 JUN24 10.00 P 0.40 0.40 0.40 0.37 +0.03 37 1 36 +1 JUN24 10.50 P 0.00 0.00 0.00 0.57 +0.04 37 0 71 0 JUN24 11.00 P 0.00 0.00 0.00 0.81 +0.05 36 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 1.10 +0.06 36 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.47 +0.08 37 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 1.85 +0.09 36 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.27 +0.13 37 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 2.71 +0.14 36 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 3.17 +0.14 36 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 3.64 +0.15 35 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 4.13 +0.16 37 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 4.61 +0.15 34 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 5.11 +0.16 38 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 5.60 +0.16 35 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 6.10 +0.17 40 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 6.59 +0.16 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 7.09 +0.16 39 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 7.59 +0.17 45 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 8.08 +0.16 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 8.58 +0.16 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 9.08 +0.17 48 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 10.07 +0.16 0 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 11.07 +0.17 56 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 12.06 +0.16 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 13.06 +0.17 64 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 14.05 +0.17 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 15.04 +0.16 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 16.04 +0.17 63 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 17.03 +0.16 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 18.03 +0.17 71 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 19.02 +0.16 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 20.02 +0.17 78 0 0 0 JUL24 8.50 P 0.14 0.14 0.14 0.11 +0.01 37 20 60 +20 JUL24 8.75 P 0.00 0.00 0.00 0.15 +0.01 37 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.20 +0.02 37 0 15 0 JUL24 9.25 P 0.00 0.00 0.00 0.26 +0.03 37 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.32 +0.03 37 0 16 0 JUL24 9.75 P 0.00 0.00 0.00 0.40 +0.03 37 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.49 +0.04 37 0 30 0 JUL24 10.50 P 0.00 0.00 0.00 0.69 +0.04 37 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 0.93 +0.05 36 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.23 +0.07 36 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.59 +0.08 37 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 1.93 +0.08 36 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.35 +0.12 37 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 2.77 +0.13 36 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.22 +0.14 37 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 3.68 +0.14 37 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.15 +0.15 36 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 4.63 +0.15 36 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 5.12 +0.16 37 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.20 +0.02 37 0 751 0 SEP24 8.75 P 0.00 0.00 0.00 0.25 +0.02 37 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.31 +0.03 37 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.37 +0.02 36 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.45 +0.03 36 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.54 +0.04 37 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.64 +0.05 37 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 0.85 +0.06 36 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 1.10 +0.06 36 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.40 +0.08 37 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 1.73 +0.09 37 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 2.08 +0.10 36 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.47 +0.11 37 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 2.87 +0.12 36 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.30 +0.13 37 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 3.74 +0.13 36 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 4.20 +0.14 37 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 4.67 +0.15 37 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 5.14 +0.15 36 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 5.63 +0.16 37 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 6.11 +0.15 36 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 6.60 +0.16 35 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 7.10 +0.17 38 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 7.59 +0.16 36 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 8.09 +0.17 39 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 8.58 +0.16 0 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 9.08 +0.17 39 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 10.07 +0.16 0 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 11.07 +0.17 45 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 12.06 +0.16 0 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.34 +0.03 37 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.40 +0.03 37 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.47 +0.03 37 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.55 +0.03 37 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.64 +0.04 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.73 +0.04 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.84 +0.05 37 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 1.07 +0.06 37 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.31 +0.06 36 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.61 +0.08 37 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 1.93 +0.08 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.27 +0.10 37 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.64 +0.11 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.03 +0.12 37 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.43 +0.12 37 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 3.85 +0.12 37 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.29 +0.14 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 4.74 +0.14 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 5.20 +0.15 37 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 5.67 +0.15 37 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 6.14 +0.15 36 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 6.63 +0.16 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 7.11 +0.16 37 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 7.60 +0.16 37 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 8.09 +0.16 36 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.44 +0.03 36 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.51 +0.03 36 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.60 +0.04 37 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.68 +0.04 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.77 +0.04 36 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.88 +0.05 37 0 0 0 MAR25 10.00 P 1.03 1.03 1.03 0.98 +0.05 37 1 7 +1 MAR25 10.50 P 0.00 0.00 0.00 1.22 +0.06 37 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.46 +0.06 36 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.76 +0.08 36 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.08 +0.09 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.41 +0.09 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 2.77 +0.11 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.14 +0.11 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.54 +0.12 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 3.94 +0.12 37 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.37 +0.13 37 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 4.80 +0.13 36 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 5.25 +0.14 36 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 5.71 +0.14 36 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 6.18 +0.15 37 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 6.65 +0.15 36 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 7.13 +0.15 37 0 0 0 TOTAL PUT 108 5,417 +102 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 197.90 APR24 80.00 C 0.00 0.00 0.00 118.12 -0.32 0 0 60 0 APR24 82.50 C 0.00 0.00 0.00 115.63 -0.32 0 0 85 0 APR24 85.00 C 0.00 0.00 0.00 113.14 -0.32 95 0 0 0 APR24 87.50 C 0.00 0.00 0.00 110.64 -0.33 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 108.15 -0.32 0 0 0 0 APR24 92.50 C 0.00 0.00 0.00 105.66 -0.32 83 0 0 0 APR24 95.00 C 0.00 0.00 0.00 103.17 -0.32 87 0 0 0 APR24 97.50 C 0.00 0.00 0.00 100.67 -0.33 0 0 0 0 APR24 100.00 C 0.00 0.00 0.00 98.18 -0.32 68 0 0 0 APR24 102.50 C 0.00 0.00 0.00 95.69 -0.32 77 0 0 0 APR24 105.00 C 0.00 0.00 0.00 93.19 -0.33 0 0 0 0 APR24 107.50 C 0.00 0.00 0.00 90.70 -0.33 0 0 0 0 APR24 110.00 C 0.00 0.00 0.00 88.21 -0.32 67 0 0 0 APR24 112.50 C 0.00 0.00 0.00 85.71 -0.33 0 0 0 0 APR24 115.00 C 0.00 0.00 0.00 83.22 -0.33 0 0 0 0 APR24 117.50 C 0.00 0.00 0.00 80.73 -0.33 58 0 0 0 APR24 120.00 C 0.00 0.00 0.00 78.24 -0.32 61 0 0 0 APR24 122.50 C 0.00 0.00 0.00 75.74 -0.33 0 0 0 0 APR24 125.00 C 0.00 0.00 0.00 73.25 -0.33 47 0 0 0 APR24 127.50 C 0.00 0.00 0.00 70.76 -0.33 53 0 0 0 APR24 130.00 C 0.00 0.00 0.00 68.26 -0.33 0 0 0 0 APR24 132.50 C 0.00 0.00 0.00 65.77 -0.33 0 0 0 0 APR24 135.00 C 0.00 0.00 0.00 63.28 -0.33 45 0 0 0 APR24 137.50 C 0.00 0.00 0.00 60.78 -0.34 0 0 0 0 APR24 140.00 C 0.00 0.00 0.00 58.29 -0.33 0 0 0 0 APR24 142.50 C 0.00 0.00 0.00 55.80 -0.33 37 0 0 0 APR24 145.00 C 0.00 0.00 0.00 53.31 -0.33 39 0 0 0 APR24 147.50 C 0.00 0.00 0.00 50.81 -0.34 0 0 0 0 APR24 150.00 C 0.00 0.00 0.00 48.32 -0.34 29 0 0 0 APR24 152.50 C 0.00 0.00 0.00 45.83 -0.34 32 0 0 0 APR24 155.00 C 0.00 0.00 0.00 43.35 -0.34 35 0 0 0 APR24 157.50 C 0.00 0.00 0.00 40.86 -0.35 34 0 0 0 APR24 160.00 C 0.00 0.00 0.00 38.39 -0.35 34 0 2 0 APR24 162.50 C 0.00 0.00 0.00 35.92 -0.36 34 0 0 0 APR24 165.00 C 0.00 0.00 0.00 33.47 -0.37 34 0 8 0 APR24 167.50 C 31.20 31.20 31.20 31.20 -0.23 38 50 147 +50 APR24 170.00 C 30.30 30.30 30.28 28.64 -0.41 34 25 139 +25 APR24 172.50 C 0.00 0.00 0.00 26.28 -0.42 34 0 71 0 APR24 175.00 C 0.00 0.00 0.00 23.97 -0.45 34 0 185 0 APR24 177.50 C 0.00 0.00 0.00 21.73 -0.46 34 0 266 0 APR24 180.00 C 0.00 0.00 0.00 19.55 -0.49 34 0 600 0 APR24 182.50 C 0.00 0.00 0.00 17.47 -0.51 34 0 148 0 APR24 185.00 C 0.00 0.00 0.00 15.49 -0.53 34 0 447 0 APR24 187.50 C 0.00 0.00 0.00 13.77 -0.07 35 0 466 0 APR24 190.00 C 11.80 12.10 10.85 11.53 -0.86 32 77 441 +10 APR24 192.50 C 11.75 11.75 9.00 10.06 -0.69 33 77 400 -46 APR24 195.00 C 9.97 9.97 7.62 8.69 -0.54 34 136 402 +24 APR24 197.50 C 9.00 9.00 6.80 7.48 -0.47 34 59 404 +8 APR24 200.00 C 6.20 6.61 5.39 6.37 -0.33 35 141 930 -37 APR24 205.00 C 4.40 5.52 3.96 4.38 -0.45 34 352 769 +15 APR24 210.00 C 3.32 3.45 2.56 2.96 -0.36 35 280 1,550 -32 APR24 215.00 C 2.10 2.76 1.72 1.89 -0.33 35 175 924 +36 APR24 220.00 C 1.37 1.78 1.12 1.16 -0.26 34 160 876 +54 APR24 225.00 C 0.90 1.13 0.73 0.69 -0.18 34 328 1,573 +233 APR24 230.00 C 0.65 0.79 0.49 0.39 -0.13 34 54 706 +2 APR24 235.00 C 0.35 0.40 0.33 0.22 -0.08 34 28 335 -12 APR24 240.00 C 0.25 0.30 0.22 0.12 -0.05 34 40 495 +14 APR24 245.00 C 0.19 0.20 0.15 0.06 -0.04 34 26 301 +9 APR24 250.00 C 0.12 0.12 0.12 0.03 -0.02 34 1 445 0 APR24 255.00 C 0.00 0.00 0.00 0.02 -0.01 35 0 201 0 APR24 260.00 C 0.06 0.06 0.06 0.01 -0.01 35 20 550 0 APR24 265.00 C 0.04 0.05 0.04 0.01 0.00 38 100 231 +37 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 40 0 276 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 42 0 215 0 APR24 280.00 C 0.00 0.00 0.00 0.01 0.00 44 0 109 0 APR24 285.00 C 0.00 0.00 0.00 0.01 0.00 46 0 107 0 APR24 290.00 C 0.00 0.00 0.00 0.01 0.00 48 0 43 0 APR24 295.00 C 0.00 0.00 0.00 0.01 0.00 50 0 49 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 52 0 304 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 56 0 68 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 59 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 63 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 66 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 69 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 73 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 79 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 49.00 -0.14 34 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 46.58 -0.17 34 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 44.17 -0.41 34 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 41.79 -0.42 34 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 39.44 -0.43 34 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 37.12 -0.45 34 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 34.84 -0.48 34 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 32.60 -0.50 34 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 30.42 -0.52 34 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 28.30 -0.54 34 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 26.24 -0.57 34 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 24.25 -0.59 34 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 22.34 -0.61 34 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 20.51 -0.62 34 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 18.85 -0.81 34 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 17.02 -0.96 34 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 15.58 -0.62 34 0 343 0 MAY24 192.50 C 0.00 0.00 0.00 13.98 -0.73 34 0 221 0 MAY24 195.00 C 14.09 14.09 12.25 12.78 -0.50 34 32 194 -6 MAY24 197.50 C 0.00 0.00 0.00 11.52 -0.33 34 0 455 0 MAY24 200.00 C 9.77 10.40 9.77 10.20 -0.64 34 16 335 -10 MAY24 205.00 C 9.00 9.00 8.10 8.10 -0.57 34 18 510 +1 MAY24 210.00 C 7.04 7.04 5.98 6.36 -0.50 34 259 683 +184 MAY24 215.00 C 5.36 5.36 4.75 4.92 -0.44 34 48 729 -11 MAY24 220.00 C 3.74 3.88 3.62 3.81 -0.35 34 39 496 +14 MAY24 225.00 C 2.99 3.14 2.75 2.87 -0.33 34 66 374 +15 MAY24 230.00 C 2.40 2.40 2.15 2.13 -0.33 34 48 289 -2 MAY24 235.00 C 1.64 1.64 1.64 1.56 -0.30 34 15 247 0 MAY24 240.00 C 1.36 1.36 1.31 1.13 -0.25 34 29 213 -28 MAY24 245.00 C 1.22 1.22 0.99 0.81 -0.20 34 35 143 +1 MAY24 250.00 C 0.84 0.84 0.73 0.57 -0.16 34 5 187 0 MAY24 255.00 C 0.00 0.00 0.00 0.40 -0.12 34 0 116 0 MAY24 260.00 C 0.44 0.44 0.44 0.28 -0.09 34 15 114 -15 MAY24 265.00 C 0.00 0.00 0.00 0.19 -0.07 34 0 86 0 MAY24 270.00 C 0.00 0.00 0.00 0.13 -0.05 34 0 57 0 MAY24 275.00 C 0.00 0.00 0.00 0.09 -0.04 34 0 95 0 MAY24 280.00 C 0.16 0.19 0.16 0.06 -0.03 34 14 132 +4 MAY24 285.00 C 0.00 0.00 0.00 0.04 -0.02 34 0 153 0 MAY24 290.00 C 0.00 0.00 0.00 0.02 -0.02 33 0 26 0 MAY24 295.00 C 0.00 0.00 0.00 0.01 -0.02 33 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 340 0 JUN24 80.00 C 0.00 0.00 0.00 118.54 +0.01 0 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 116.06 +0.01 0 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 113.58 +0.01 0 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 111.10 +0.01 0 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 108.62 +0.01 0 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 106.14 +0.01 0 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 103.66 +0.01 0 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 101.18 +0.01 0 0 0 0 JUN24 100.00 C 99.94 99.94 96.70 98.70 +0.01 0 39 38 +37 JUN24 102.50 C 0.00 0.00 0.00 96.22 +0.01 0 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 93.74 +0.01 0 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 91.26 0.00 0 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 88.78 0.00 0 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 86.30 -0.01 0 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 83.82 -0.02 0 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 81.34 -0.02 0 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 78.86 -0.04 0 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 76.39 -0.04 37 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 73.91 -0.06 35 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 71.43 -0.08 34 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 68.96 -0.10 35 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 66.49 -0.12 35 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 64.03 +0.28 35 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 61.57 -0.17 35 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 59.11 -0.32 35 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 56.68 -0.23 35 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 54.25 -0.26 35 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 51.84 -0.29 35 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 49.45 -0.32 35 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 47.08 -0.35 35 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 44.74 -0.38 35 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 42.44 -0.38 35 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 40.17 -0.39 35 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 37.94 -0.40 35 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 35.75 -0.41 35 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 33.64 -0.41 35 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 31.54 -0.43 35 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 29.56 -0.43 35 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 27.59 -0.43 35 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 25.73 -0.45 35 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 23.92 -0.44 35 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 22.18 -0.45 35 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 20.55 -0.45 35 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 19.11 -0.29 35 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 17.70 -0.31 35 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 16.27 -0.30 35 0 163 0 JUN24 195.00 C 14.92 14.92 14.04 14.80 -0.53 35 37 246 0 JUN24 197.50 C 12.96 13.57 12.96 13.52 -0.48 35 24 366 0 JUN24 200.00 C 13.13 13.13 11.43 12.53 -0.32 35 23 1,502 -1 JUN24 205.00 C 10.26 10.26 10.26 10.17 -0.55 35 6 909 +6 JUN24 210.00 C 8.08 8.08 7.60 8.35 -0.52 35 87 1,011 +32 JUN24 215.00 C 6.43 6.71 6.43 6.71 -0.56 35 4 1,662 0 JUN24 220.00 C 5.24 6.00 5.24 5.50 -0.45 35 6 2,654 +2 JUN24 225.00 C 4.32 4.32 4.32 4.53 -0.29 35 2 419 +2 JUN24 230.00 C 3.50 3.50 3.50 3.58 -0.29 35 4 756 -1 JUN24 235.00 C 2.77 2.90 2.77 2.85 -0.23 35 2 389 +1 JUN24 240.00 C 2.36 2.36 2.36 2.23 -0.18 35 2 500 -2 JUN24 245.00 C 1.86 1.90 1.86 1.73 -0.19 35 14 665 -14 JUN24 250.00 C 1.54 1.54 1.46 1.35 -0.14 35 14 1,451 0 JUN24 255.00 C 0.00 0.00 0.00 1.02 -0.13 35 0 371 0 JUN24 260.00 C 0.00 0.00 0.00 0.80 -0.10 35 0 762 0 JUN24 265.00 C 0.00 0.00 0.00 0.60 -0.08 35 0 275 0 JUN24 270.00 C 0.00 0.00 0.00 0.46 -0.07 35 0 385 0 JUN24 275.00 C 0.57 0.57 0.57 0.34 -0.05 35 15 687 -15 JUN24 280.00 C 0.00 0.00 0.00 0.25 -0.05 35 0 498 0 JUN24 285.00 C 0.00 0.00 0.00 0.19 -0.03 35 0 280 0 JUN24 290.00 C 0.31 0.34 0.31 0.14 -0.03 35 5 300 +5 JUN24 295.00 C 0.00 0.00 0.00 0.10 -0.02 35 0 440 0 JUN24 300.00 C 0.00 0.00 0.00 0.07 -0.02 35 0 379 0 JUN24 310.00 C 0.00 0.00 0.00 0.04 -0.01 35 0 211 0 JUN24 320.00 C 0.00 0.00 0.00 0.02 -0.01 35 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.01 0.00 35 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 36 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 38 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 46 0 175 0 JUL24 175.00 C 0.00 0.00 0.00 28.85 - 35 0 0 - JUL24 177.50 C 0.00 0.00 0.00 27.07 -0.48 35 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 25.35 -0.47 35 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 23.77 -0.47 35 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 22.21 -0.47 35 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 20.99 -0.16 35 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 19.52 -0.48 35 0 0 0 JUL24 192.50 C 0.00 0.00 0.00 18.16 -0.46 35 0 2 0 JUL24 195.00 C 16.36 16.36 16.13 16.90 -0.51 35 15 57 +15 JUL24 197.50 C 0.00 0.00 0.00 15.67 -0.50 35 0 51 0 JUL24 200.00 C 0.00 0.00 0.00 14.72 -0.30 35 0 41 0 JUL24 205.00 C 0.00 0.00 0.00 12.55 -0.35 35 0 15 0 JUL24 210.00 C 11.63 11.63 11.63 10.57 -0.46 35 15 21 +15 JUL24 215.00 C 0.00 0.00 0.00 9.03 -0.35 35 0 115 0 JUL24 220.00 C 0.00 0.00 0.00 7.68 -0.23 35 0 121 0 JUL24 225.00 C 0.00 0.00 0.00 6.38 -0.35 35 0 15 0 JUL24 230.00 C 5.15 5.15 5.15 5.34 -0.34 35 4 15 -2 JUL24 235.00 C 0.00 0.00 0.00 4.47 -0.29 35 0 2 0 JUL24 240.00 C 3.69 3.69 3.69 3.73 -0.23 35 1 20 +1 JUL24 245.00 C 0.00 0.00 0.00 3.07 -0.23 35 0 8 0 JUL24 250.00 C 0.00 0.00 0.00 2.53 -0.18 35 0 19 0 SEP24 80.00 C 0.00 0.00 0.00 118.54 0.00 53 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 116.06 -0.01 51 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 113.58 -0.01 50 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 111.10 -0.01 48 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 108.62 -0.02 47 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 106.14 -0.03 45 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 103.66 -0.04 44 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 101.18 -0.05 42 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 98.70 -0.06 41 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 96.22 -0.08 39 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 93.74 -0.10 38 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 91.26 -0.13 37 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 88.78 -0.17 35 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 86.30 -0.21 34 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 83.83 -0.01 35 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 81.36 -0.35 35 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 78.90 -0.34 35 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 76.44 -0.41 35 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 73.99 -0.47 35 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 71.56 -0.54 35 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 69.14 -0.10 35 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 66.73 -0.69 35 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 64.37 -0.75 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 62.00 -0.84 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 59.69 -0.93 35 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 57.40 -1.01 35 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 55.12 -0.95 35 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 52.93 -0.99 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 50.75 -1.12 35 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 48.61 -1.12 35 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 46.56 -1.13 35 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 44.52 -0.48 35 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 42.51 -0.49 35 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 40.62 -0.51 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 38.76 -0.50 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 36.91 -0.50 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 35.18 -0.52 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 33.50 -0.51 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 31.82 -0.52 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 30.22 -0.53 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 28.73 -0.53 35 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 27.24 -0.53 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 25.76 -0.53 35 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 25.10 +0.13 36 0 125 0 SEP24 190.00 C 0.00 0.00 0.00 23.71 -0.29 36 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 22.42 -0.28 36 0 102 0 SEP24 195.00 C 22.11 22.11 22.11 21.20 -0.50 36 6 165 0 SEP24 197.50 C 0.00 0.00 0.00 19.99 -0.52 36 0 97 0 SEP24 200.00 C 0.00 0.00 0.00 18.84 -0.48 36 0 1,049 0 SEP24 205.00 C 0.00 0.00 0.00 16.64 -0.54 36 0 280 0 SEP24 210.00 C 14.85 14.85 14.85 14.85 -0.20 36 15 311 0 SEP24 215.00 C 13.07 13.07 13.07 13.07 -0.20 36 15 373 0 SEP24 220.00 C 11.49 11.49 11.49 11.49 -0.35 35 15 626 +15 SEP24 225.00 C 9.80 9.80 9.80 9.99 -0.52 35 15 329 +2 SEP24 230.00 C 8.83 8.83 8.83 8.83 -0.41 35 15 336 0 SEP24 235.00 C 0.00 0.00 0.00 7.65 -0.47 35 0 317 0 SEP24 240.00 C 6.62 6.70 6.62 6.70 -0.35 35 9 572 +9 SEP24 245.00 C 0.00 0.00 0.00 5.87 -0.21 35 0 228 0 SEP24 250.00 C 5.29 5.29 5.29 5.11 -0.24 35 1 200 +1 SEP24 255.00 C 0.00 0.00 0.00 4.47 -0.24 35 0 91 0 SEP24 260.00 C 0.00 0.00 0.00 3.83 -0.29 35 0 170 0 SEP24 265.00 C 0.00 0.00 0.00 3.33 -0.24 35 0 100 0 SEP24 270.00 C 0.00 0.00 0.00 2.88 -0.23 35 0 435 0 SEP24 275.00 C 0.00 0.00 0.00 2.44 -0.22 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 2.13 -0.18 35 0 308 0 SEP24 285.00 C 0.00 0.00 0.00 1.82 -0.18 35 0 239 0 SEP24 290.00 C 0.00 0.00 0.00 1.55 -0.14 35 0 112 0 SEP24 295.00 C 0.00 0.00 0.00 1.34 -0.14 35 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 1.14 -0.13 35 0 637 0 SEP24 310.00 C 0.00 0.00 0.00 0.84 -0.09 35 0 95 0 SEP24 320.00 C 0.00 0.00 0.00 0.60 -0.07 35 0 29 0 SEP24 330.00 C 0.00 0.00 0.00 0.42 -0.07 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.30 -0.05 35 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.21 -0.04 35 0 63 0 SEP24 360.00 C 0.00 0.00 0.00 0.16 -0.02 35 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.11 -0.02 35 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.08 -0.02 35 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.06 -0.01 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.04 -0.01 35 0 23 0 DEC24 80.00 C 0.00 0.00 0.00 118.54 -0.18 47 0 16 0 DEC24 82.50 C 0.00 0.00 0.00 116.06 -0.21 46 0 1 0 DEC24 85.00 C 0.00 0.00 0.00 113.58 -0.01 44 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 111.10 -0.01 43 0 3 0 DEC24 90.00 C 0.00 0.00 0.00 108.62 -0.02 41 0 9 0 DEC24 92.50 C 0.00 0.00 0.00 106.14 -0.03 40 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 103.66 -0.40 38 0 17 0 DEC24 97.50 C 0.00 0.00 0.00 101.18 -0.52 37 0 0 0 DEC24 100.00 C 98.19 98.19 98.19 98.70 -0.23 36 1 17 0 DEC24 102.50 C 0.00 0.00 0.00 96.23 -0.89 35 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 93.77 -0.92 35 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 91.32 -1.05 35 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 88.88 -1.19 35 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 86.46 -1.32 35 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 84.07 -1.43 35 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 81.70 -1.54 35 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 79.34 -1.65 35 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 77.05 -1.71 35 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 74.76 -1.79 35 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 72.50 -1.88 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 70.31 -1.88 35 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 68.13 -1.94 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 65.96 -1.83 35 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 63.89 -1.81 35 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 61.82 -1.81 35 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 59.75 -1.90 35 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 57.78 -1.80 35 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 55.83 -1.77 35 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 53.89 -1.75 35 0 19 0 DEC24 152.50 C 0.00 0.00 0.00 51.96 -1.74 35 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 50.16 -1.66 35 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 48.36 -1.61 35 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 46.57 -1.59 35 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 44.81 -1.57 35 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 43.18 -0.43 35 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 41.55 -0.44 35 0 0 0 DEC24 170.00 C 40.36 40.36 40.36 39.92 -0.44 35 2 3 0 DEC24 172.50 C 0.00 0.00 0.00 38.31 -0.44 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 36.86 -0.44 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 35.41 -0.44 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 33.96 -0.45 35 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 32.51 -0.45 35 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 31.22 -0.43 35 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 30.84 +0.45 37 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 29.51 -0.19 36 0 239 0 DEC24 192.50 C 0.00 0.00 0.00 28.23 -0.19 36 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 27.00 -0.31 36 0 379 0 DEC24 197.50 C 25.50 25.50 25.50 25.88 -0.29 36 2 60 -2 DEC24 200.00 C 24.68 24.68 24.68 24.71 -0.30 36 6 852 +6 DEC24 205.00 C 0.00 0.00 0.00 22.49 -0.32 36 0 511 0 DEC24 210.00 C 0.00 0.00 0.00 20.46 -0.34 36 0 126 0 DEC24 215.00 C 0.00 0.00 0.00 18.48 -0.40 35 0 149 0 DEC24 220.00 C 0.00 0.00 0.00 16.84 -0.30 36 0 379 0 DEC24 225.00 C 0.00 0.00 0.00 15.24 -0.24 35 0 315 0 DEC24 230.00 C 0.00 0.00 0.00 13.75 -0.34 35 0 279 0 DEC24 235.00 C 0.00 0.00 0.00 12.42 -0.34 35 0 409 0 DEC24 240.00 C 0.00 0.00 0.00 11.25 -0.31 35 0 282 0 DEC24 245.00 C 0.00 0.00 0.00 10.12 -0.34 35 0 329 0 DEC24 250.00 C 0.00 0.00 0.00 9.09 -0.35 35 0 165 0 DEC24 255.00 C 0.00 0.00 0.00 8.26 -0.35 35 0 135 0 DEC24 260.00 C 0.00 0.00 0.00 7.28 -0.51 35 0 224 0 DEC24 265.00 C 0.00 0.00 0.00 6.73 -0.23 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 6.06 -0.27 35 0 13 0 DEC24 275.00 C 0.00 0.00 0.00 5.48 -0.25 35 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 4.89 -0.24 35 0 212 0 DEC24 285.00 C 0.00 0.00 0.00 4.32 -0.29 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 3.98 -0.21 35 0 491 0 DEC24 295.00 C 0.00 0.00 0.00 3.61 -0.15 35 0 1 0 DEC24 300.00 C 0.00 0.00 0.00 3.26 -0.07 35 0 578 0 DEC24 310.00 C 0.00 0.00 0.00 2.67 -0.07 35 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 2.12 -0.04 35 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 1.72 -0.11 35 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 1.35 -0.09 35 0 61 0 DEC24 350.00 C 0.00 0.00 0.00 1.07 -0.11 35 0 44 0 DEC24 360.00 C 0.00 0.00 0.00 0.83 -0.07 35 0 75 0 DEC24 370.00 C 0.00 0.00 0.00 0.68 -0.06 35 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 0.53 -0.06 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.43 -0.04 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.34 -0.04 35 0 154 0 MAR25 165.00 C 0.00 0.00 0.00 47.06 -1.76 35 0 24 0 MAR25 167.50 C 0.00 0.00 0.00 45.45 -1.74 35 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 43.93 -0.45 35 0 3 0 MAR25 172.50 C 0.00 0.00 0.00 42.50 -0.46 35 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 41.08 -0.45 35 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 39.65 -0.46 35 0 2 0 MAR25 180.00 C 0.00 0.00 0.00 38.22 -0.47 35 0 1 0 MAR25 182.50 C 0.00 0.00 0.00 36.89 -0.45 35 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 35.65 -0.46 35 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 35.38 +0.51 37 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 34.10 -0.08 37 0 15 0 MAR25 192.50 C 0.00 0.00 0.00 32.86 -0.05 37 0 30 0 MAR25 195.00 C 30.70 30.70 30.70 31.54 -0.43 36 6 11 0 MAR25 197.50 C 29.95 29.95 29.95 30.36 -0.37 36 1 1 +1 MAR25 200.00 C 0.00 0.00 0.00 29.20 -0.39 36 0 2 0 MAR25 205.00 C 0.00 0.00 0.00 27.04 -0.47 36 0 21 0 MAR25 210.00 C 0.00 0.00 0.00 24.92 -0.50 36 0 6 0 MAR25 215.00 C 0.00 0.00 0.00 23.06 -0.44 36 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 21.33 -0.46 36 0 45 0 MAR25 225.00 C 0.00 0.00 0.00 19.68 -0.43 36 0 6 0 MAR25 230.00 C 0.00 0.00 0.00 18.16 -0.41 36 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 16.74 -0.39 35 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 15.44 -0.36 36 0 2 0 MAR25 245.00 C 0.00 0.00 0.00 14.17 -0.41 35 0 0 0 MAR25 250.00 C 12.60 12.60 12.60 13.09 -0.35 35 2 22 -2 MAR25 255.00 C 0.00 0.00 0.00 12.02 -0.35 35 0 7 0 MAR25 260.00 C 11.01 11.15 11.01 11.03 -0.30 35 18 19 +18 TOTAL CALL 3,216 63,706 +666 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 91 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 88 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 85 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 82 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 79 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 76 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 73 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 71 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 65 0 69 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 63 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 60 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 58 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 55 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 53 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 51 0 45 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 49 0 66 0 APR24 140.00 P 0.04 0.04 0.04 0.01 0.00 46 40 160 -4 APR24 142.50 P 0.05 0.05 0.05 0.01 0.00 44 50 77 -8 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 42 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 40 0 69 0 APR24 150.00 P 0.00 0.00 0.00 0.01 0.00 38 0 406 0 APR24 152.50 P 0.00 0.00 0.00 0.01 0.00 36 0 377 0 APR24 155.00 P 0.00 0.00 0.00 0.02 0.00 36 0 432 0 APR24 157.50 P 0.00 0.00 0.00 0.03 -0.01 35 0 212 0 APR24 160.00 P 0.00 0.00 0.00 0.04 -0.02 34 0 225 0 APR24 162.50 P 0.26 0.26 0.26 0.07 -0.03 35 2 84 0 APR24 165.00 P 0.33 0.33 0.32 0.11 -0.04 34 30 324 +30 APR24 167.50 P 0.45 0.47 0.40 0.18 -0.04 34 19 153 +16 APR24 170.00 P 0.60 0.60 0.49 0.28 -0.06 34 15 715 +14 APR24 172.50 P 0.65 0.72 0.65 0.41 -0.09 34 49 386 +12 APR24 175.00 P 0.82 1.00 0.75 0.60 -0.11 34 82 578 +2 APR24 177.50 P 1.20 1.20 0.98 0.85 -0.13 34 20 382 +4 APR24 180.00 P 1.45 1.60 1.20 1.19 -0.15 34 118 1,406 -17 APR24 182.50 P 2.10 2.10 1.71 1.62 -0.17 34 70 398 -14 APR24 185.00 P 2.17 2.60 2.10 2.15 -0.19 35 142 691 +10 APR24 187.50 P 3.04 3.20 2.75 2.78 -0.21 35 255 596 +29 APR24 190.00 P 3.78 4.40 3.29 3.49 -0.27 34 294 772 -23 APR24 192.50 P 4.39 5.21 4.39 4.47 -0.25 35 281 685 -10 APR24 195.00 P 6.00 6.49 5.00 5.44 -0.33 34 319 481 -60 APR24 197.50 P 7.25 7.54 6.36 6.56 -0.36 34 300 646 -222 APR24 200.00 P 8.59 9.34 7.47 7.99 -0.21 35 221 806 -125 APR24 205.00 P 11.81 11.81 10.40 11.23 -0.02 36 22 525 +1 APR24 210.00 P 15.27 15.80 15.27 14.75 -0.05 36 20 531 -1 APR24 215.00 P 19.44 19.55 19.44 18.48 +0.02 34 12 529 0 APR24 220.00 P 23.20 23.20 23.20 22.80 +0.08 34 2 543 0 APR24 225.00 P 0.00 0.00 0.00 27.41 +0.17 34 0 50 0 APR24 230.00 P 31.00 31.00 31.00 32.19 +0.23 34 1 54 -1 APR24 235.00 P 0.00 0.00 0.00 37.11 +0.28 34 0 1 0 APR24 240.00 P 0.00 0.00 0.00 42.10 +0.30 0 0 66 0 APR24 245.00 P 0.00 0.00 0.00 47.10 -0.27 0 0 106 0 APR24 250.00 P 53.08 54.66 51.89 52.31 -0.51 52 68 103 +54 APR24 255.00 P 58.08 59.66 56.89 57.31 -0.50 56 89 150 0 APR24 260.00 P 63.08 64.66 61.89 62.10 -0.17 0 82 130 0 APR24 265.00 P 0.00 0.00 0.00 67.10 -0.17 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 72.10 -0.17 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 77.10 -0.17 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 82.10 -0.17 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 87.10 -0.17 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 92.10 -0.17 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 97.10 -0.16 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 102.10 -0.16 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 112.10 -0.16 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 122.10 -0.16 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 132.10 -0.16 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 142.10 -0.15 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 152.10 -0.15 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 162.10 -0.15 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 172.10 -0.15 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 182.10 -0.14 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 192.10 -0.14 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 202.10 -0.14 0 0 0 0 MAY24 150.00 P 0.43 0.43 0.43 0.15 -0.04 34 37 227 +37 MAY24 152.50 P 0.48 0.48 0.48 0.21 -0.05 34 9 47 -9 MAY24 155.00 P 0.00 0.00 0.00 0.29 -0.07 34 0 191 0 MAY24 157.50 P 0.72 0.72 0.72 0.40 -0.08 34 2 65 0 MAY24 160.00 P 0.00 0.00 0.00 0.52 -0.12 34 0 349 0 MAY24 162.50 P 1.03 1.03 1.03 0.70 -0.12 34 1 139 0 MAY24 165.00 P 1.26 1.26 1.26 0.91 -0.15 34 5 100 0 MAY24 167.50 P 1.52 1.52 1.49 1.17 -0.15 34 10 223 -9 MAY24 170.00 P 1.87 1.87 1.70 1.49 -0.19 34 31 148 -6 MAY24 172.50 P 2.23 2.23 2.23 1.85 -0.21 34 10 245 -10 MAY24 175.00 P 2.67 2.68 2.51 2.31 -0.24 34 27 306 +1 MAY24 177.50 P 3.23 3.37 2.95 2.80 -0.26 35 100 365 -15 MAY24 180.00 P 3.90 4.06 3.57 3.43 -0.27 35 108 367 +20 MAY24 182.50 P 4.20 4.62 4.16 4.07 -0.30 35 149 273 -3 MAY24 185.00 P 5.23 5.50 4.87 4.87 -0.22 35 51 276 +30 MAY24 187.50 P 5.73 6.41 5.54 5.68 -0.22 35 78 229 +37 MAY24 190.00 P 6.61 7.26 6.40 6.60 -0.24 34 85 384 +38 MAY24 192.50 P 7.59 8.09 7.59 7.61 -0.28 35 88 296 +5 MAY24 195.00 P 8.40 9.11 8.40 8.65 -0.21 34 25 511 +3 MAY24 197.50 P 10.32 10.83 10.32 9.80 -0.41 34 30 304 +3 MAY24 200.00 P 11.31 11.31 11.31 11.17 -0.31 34 1 338 +1 MAY24 205.00 P 14.95 14.95 14.95 14.02 -0.24 34 6 92 0 MAY24 210.00 P 0.00 0.00 0.00 17.41 -0.09 35 0 361 0 MAY24 215.00 P 0.00 0.00 0.00 21.03 +0.06 35 0 160 0 MAY24 220.00 P 0.00 0.00 0.00 24.72 -0.14 34 0 166 0 MAY24 225.00 P 0.00 0.00 0.00 28.86 -0.06 34 0 135 0 MAY24 230.00 P 0.00 0.00 0.00 33.21 +0.02 34 0 20 0 MAY24 235.00 P 0.00 0.00 0.00 37.74 +0.10 34 0 10 0 MAY24 240.00 P 0.00 0.00 0.00 42.41 +0.15 34 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 47.21 -0.54 34 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 52.31 -0.51 38 0 1 0 MAY24 255.00 P 0.00 0.00 0.00 57.31 -0.50 41 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 62.10 -0.22 0 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 67.10 -0.72 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 72.10 -0.71 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 77.10 -0.17 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 82.10 -0.17 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 87.10 -0.17 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 92.10 -0.17 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 97.10 -0.16 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 102.10 -0.16 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 57 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 55 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 53 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 52 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 46 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 42 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 40 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 37 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 36 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 34 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.02 0.00 35 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.03 0.00 35 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.04 -0.01 35 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.06 -0.01 35 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.09 -0.01 35 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.12 -0.02 35 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.17 -0.01 35 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.22 -0.03 35 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.30 -0.03 35 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.41 -0.03 35 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.53 -0.03 35 0 29 0 JUN24 150.00 P 0.00 0.00 0.00 0.68 -0.05 35 0 303 0 JUN24 152.50 P 0.00 0.00 0.00 0.86 -0.05 35 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 1.08 -0.07 35 0 68 0 JUN24 157.50 P 1.72 1.72 1.72 1.34 -0.07 35 3 73 +1 JUN24 160.00 P 0.00 0.00 0.00 1.64 -0.09 35 0 304 0 JUN24 162.50 P 0.00 0.00 0.00 2.01 -0.08 35 0 58 0 JUN24 165.00 P 0.00 0.00 0.00 2.40 -0.10 35 0 132 0 JUN24 167.50 P 0.00 0.00 0.00 2.89 -0.10 35 0 80 0 JUN24 170.00 P 3.55 3.76 3.50 3.38 -0.11 35 11 155 +1 JUN24 172.50 P 0.00 0.00 0.00 4.02 -0.11 35 0 175 0 JUN24 175.00 P 4.76 4.97 4.76 4.66 -0.12 35 11 782 -10 JUN24 177.50 P 5.82 5.82 5.82 5.37 -0.17 35 15 226 0 JUN24 180.00 P 6.50 6.70 6.35 6.12 -0.24 35 21 409 +14 JUN24 182.50 P 7.02 7.02 6.96 6.93 -0.27 35 16 250 -1 JUN24 185.00 P 7.89 8.03 7.89 7.75 -0.35 34 45 336 -15 JUN24 187.50 P 8.83 9.14 8.83 8.71 -0.36 34 60 318 0 JUN24 190.00 P 10.35 10.43 9.72 9.92 -0.19 35 136 1,649 +85 JUN24 192.50 P 11.55 11.55 11.55 11.03 -0.22 34 21 546 0 JUN24 195.00 P 0.00 0.00 0.00 12.24 -0.18 34 0 512 0 JUN24 197.50 P 0.00 0.00 0.00 13.33 -0.38 34 0 332 0 JUN24 200.00 P 0.00 0.00 0.00 14.86 -0.20 34 0 3,028 0 JUN24 205.00 P 0.00 0.00 0.00 17.89 +0.08 34 0 3,009 0 JUN24 210.00 P 0.00 0.00 0.00 21.40 +0.29 35 0 1,058 0 JUN24 215.00 P 0.00 0.00 0.00 24.89 -0.02 35 0 1,449 0 JUN24 220.00 P 0.00 0.00 0.00 28.69 +0.03 35 0 1,037 0 JUN24 225.00 P 0.00 0.00 0.00 32.64 +0.08 35 0 65 0 JUN24 230.00 P 0.00 0.00 0.00 36.74 +0.08 35 0 1,719 0 JUN24 235.00 P 0.00 0.00 0.00 41.06 +0.14 35 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 45.46 +0.18 35 0 251 0 JUN24 245.00 P 0.00 0.00 0.00 49.97 -0.13 35 0 770 0 JUN24 250.00 P 0.00 0.00 0.00 54.59 -0.10 35 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 59.26 -0.09 35 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 64.02 -0.06 35 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 68.80 +0.04 35 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 73.63 +0.01 35 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 78.49 +0.08 35 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 83.38 +0.11 35 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 88.28 +0.16 35 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 93.19 -0.45 35 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 98.12 +0.15 35 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 103.06 +0.13 35 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 112.95 -0.03 35 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 122.85 -0.31 35 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 132.76 -0.30 35 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 142.67 +0.12 33 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 152.59 -0.31 36 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 162.51 +0.24 38 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 172.43 +0.18 40 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 182.34 +0.10 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 192.26 +0.02 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 202.18 -0.06 0 0 0 0 JUL24 175.00 P 6.22 6.79 6.22 6.29 - 35 101 101 - JUL24 177.50 P 7.30 7.30 7.30 7.02 -0.28 35 39 39 +39 JUL24 180.00 P 8.05 8.38 8.05 7.78 -0.37 35 80 280 +80 JUL24 182.50 P 0.00 0.00 0.00 8.65 -0.27 34 0 360 0 JUL24 185.00 P 10.00 10.00 10.00 9.58 -0.43 34 11 45 +7 JUL24 187.50 P 0.00 0.00 0.00 10.58 -0.42 34 0 0 0 JUL24 190.00 P 0.00 0.00 0.00 11.79 -0.25 34 0 0 0 JUL24 192.50 P 0.00 0.00 0.00 12.95 -0.28 34 0 10 0 JUL24 195.00 P 0.00 0.00 0.00 14.16 -0.24 34 0 97 0 JUL24 197.50 P 0.00 0.00 0.00 15.46 -0.22 34 0 223 0 JUL24 200.00 P 0.00 0.00 0.00 16.81 -0.22 34 0 19 0 JUL24 205.00 P 0.00 0.00 0.00 19.75 -0.21 34 0 0 0 JUL24 210.00 P 0.00 0.00 0.00 22.97 -0.13 34 0 0 0 JUL24 215.00 P 0.00 0.00 0.00 26.76 0.00 35 0 15 0 JUL24 220.00 P 0.00 0.00 0.00 30.35 +0.04 35 0 0 0 JUL24 225.00 P 0.00 0.00 0.00 34.19 +0.04 35 0 0 0 JUL24 230.00 P 0.00 0.00 0.00 38.17 +0.10 35 0 0 0 JUL24 235.00 P 0.00 0.00 0.00 42.30 +0.10 35 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 46.57 -0.22 35 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 50.93 -0.19 35 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 55.42 -0.15 35 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 42 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 37 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 -0.01 33 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.02 -0.01 34 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.03 -0.01 34 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.05 -0.01 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.07 -0.01 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.09 -0.02 35 0 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.12 -0.01 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.16 -0.02 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.21 -0.02 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.27 -0.03 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.35 -0.03 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.44 -0.04 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.56 -0.04 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.68 -0.05 35 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.83 -0.06 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 1.01 -0.07 35 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 1.20 -0.07 35 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 1.44 -0.09 35 0 131 0 SEP24 142.50 P 0.00 0.00 0.00 1.71 -0.09 35 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.98 -0.11 35 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 2.35 -0.11 35 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 2.71 -0.12 35 0 114 0 SEP24 152.50 P 0.00 0.00 0.00 3.10 -0.14 35 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 3.60 -0.14 35 0 127 0 SEP24 157.50 P 0.00 0.00 0.00 4.10 -0.14 35 0 108 0 SEP24 160.00 P 0.00 0.00 0.00 4.61 -0.16 35 0 404 0 SEP24 162.50 P 0.00 0.00 0.00 5.26 -0.16 35 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 5.91 -0.16 35 0 317 0 SEP24 167.50 P 0.00 0.00 0.00 6.57 -0.16 35 0 177 0 SEP24 170.00 P 0.00 0.00 0.00 7.37 -0.18 35 0 363 0 SEP24 172.50 P 0.00 0.00 0.00 8.17 -0.20 35 0 260 0 SEP24 175.00 P 0.00 0.00 0.00 9.02 -0.19 36 0 782 0 SEP24 177.50 P 0.00 0.00 0.00 9.82 -0.14 35 0 159 0 SEP24 180.00 P 11.21 11.37 11.21 10.74 -0.12 35 80 2,369 +22 SEP24 182.50 P 0.00 0.00 0.00 11.62 -0.27 35 0 216 0 SEP24 185.00 P 0.00 0.00 0.00 12.63 -0.24 35 0 67 0 SEP24 187.50 P 0.00 0.00 0.00 13.70 -0.20 35 0 156 0 SEP24 190.00 P 14.78 15.07 14.66 14.88 -0.14 35 150 505 +148 SEP24 192.50 P 0.00 0.00 0.00 16.00 -0.23 35 0 172 0 SEP24 195.00 P 0.00 0.00 0.00 17.24 -0.09 35 0 1,046 0 SEP24 197.50 P 0.00 0.00 0.00 18.54 -0.28 34 0 361 0 SEP24 200.00 P 0.00 0.00 0.00 19.82 -0.20 34 0 1,027 0 SEP24 205.00 P 0.00 0.00 0.00 22.78 -0.06 34 0 349 0 SEP24 210.00 P 0.00 0.00 0.00 25.84 -0.05 34 0 147 0 SEP24 215.00 P 0.00 0.00 0.00 29.51 -0.11 35 0 202 0 SEP24 220.00 P 0.00 0.00 0.00 33.05 -0.09 35 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 36.64 -0.08 35 0 166 0 SEP24 230.00 P 0.00 0.00 0.00 40.50 -0.03 35 0 131 0 SEP24 235.00 P 0.00 0.00 0.00 44.40 -0.03 35 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 48.49 -0.14 35 0 239 0 SEP24 245.00 P 0.00 0.00 0.00 52.67 -0.11 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 56.94 -0.10 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 61.35 -0.05 35 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 65.78 -0.08 35 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 70.34 -0.03 35 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 74.94 -0.04 35 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 79.58 -0.06 35 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 84.31 -0.05 35 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 89.05 +0.03 35 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 93.83 +0.03 35 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 98.65 +0.04 35 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 103.48 +0.04 35 0 11 0 SEP24 310.00 P 0.00 0.00 0.00 113.23 +0.07 35 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 123.02 -0.14 35 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 132.87 -0.19 35 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 142.73 -0.11 35 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 152.62 -0.28 35 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 162.52 -0.39 35 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 172.43 -0.08 35 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 182.34 +0.10 35 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 192.26 +0.02 36 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 202.18 -0.06 38 0 0 0 DEC24 80.00 P 0.33 0.33 0.33 0.01 0.00 34 27 16 -13 DEC24 82.50 P 0.00 0.00 0.00 0.02 0.00 35 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.03 0.00 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.04 0.00 35 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.05 -0.01 35 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.07 -0.01 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.10 0.00 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.13 0.00 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.16 -0.01 35 0 27 0 DEC24 102.50 P 0.00 0.00 0.00 0.21 -0.01 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.26 -0.01 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.33 -0.02 35 0 38 0 DEC24 110.00 P 0.00 0.00 0.00 0.41 -0.02 35 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.50 -0.02 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.62 -0.02 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.74 -0.03 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.88 -0.04 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 1.09 -0.04 35 0 21 0 DEC24 125.00 P 0.00 0.00 0.00 1.28 -0.04 35 0 25 0 DEC24 127.50 P 0.00 0.00 0.00 1.49 -0.05 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 1.76 -0.05 35 0 33 0 DEC24 132.50 P 0.00 0.00 0.00 2.03 -0.05 35 0 20 0 DEC24 135.00 P 0.00 0.00 0.00 2.31 0.00 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 2.68 +0.01 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 3.06 +0.03 36 0 98 0 DEC24 142.50 P 0.00 0.00 0.00 3.43 +0.03 36 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 3.90 -0.08 36 0 32 0 DEC24 147.50 P 0.00 0.00 0.00 4.40 +0.05 36 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 4.91 +0.07 36 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 5.43 +0.06 36 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 6.09 +0.09 36 0 54 0 DEC24 157.50 P 0.00 0.00 0.00 6.74 +0.10 36 0 1 0 DEC24 160.00 P 0.00 0.00 0.00 7.41 +0.13 36 0 86 0 DEC24 162.50 P 0.00 0.00 0.00 8.12 +0.14 36 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 8.69 -0.10 35 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 9.78 +0.18 36 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 10.62 +0.20 36 0 674 0 DEC24 172.50 P 0.00 0.00 0.00 11.51 -0.10 36 0 247 0 DEC24 175.00 P 0.00 0.00 0.00 12.45 -0.15 36 0 306 0 DEC24 177.50 P 13.26 13.76 13.26 13.36 -0.14 36 16 157 +15 DEC24 180.00 P 0.00 0.00 0.00 14.16 -0.29 35 0 1,209 0 DEC24 182.50 P 0.00 0.00 0.00 15.30 -0.14 35 0 138 0 DEC24 185.00 P 0.00 0.00 0.00 16.20 -0.28 35 0 89 0 DEC24 187.50 P 0.00 0.00 0.00 17.44 -0.13 35 0 295 0 DEC24 190.00 P 0.00 0.00 0.00 18.42 -0.27 35 0 902 0 DEC24 192.50 P 0.00 0.00 0.00 19.62 -0.25 35 0 45 0 DEC24 195.00 P 0.00 0.00 0.00 20.59 -0.51 34 0 684 0 DEC24 197.50 P 0.00 0.00 0.00 22.14 -0.33 34 0 377 0 DEC24 200.00 P 0.00 0.00 0.00 23.47 -0.24 34 0 268 0 DEC24 205.00 P 0.00 0.00 0.00 26.25 -0.23 34 0 144 0 DEC24 210.00 P 0.00 0.00 0.00 29.92 +0.58 35 0 133 0 DEC24 215.00 P 0.00 0.00 0.00 33.13 -0.05 35 0 139 0 DEC24 220.00 P 36.44 36.44 36.44 36.41 -0.03 35 1 82 -1 DEC24 225.00 P 0.00 0.00 0.00 39.98 0.00 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 43.58 0.00 35 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 47.30 -0.09 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 51.22 +0.03 35 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 55.18 +0.06 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 59.25 +0.08 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 63.46 +0.12 35 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 67.72 +0.12 35 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 72.04 +0.09 35 0 2 0 DEC24 270.00 P 0.00 0.00 0.00 76.49 +0.13 35 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 80.98 +0.12 35 0 23 0 DEC24 280.00 P 0.00 0.00 0.00 85.50 +0.11 35 0 6 0 DEC24 285.00 P 0.00 0.00 0.00 90.12 +0.11 35 0 5 0 DEC24 290.00 P 0.00 0.00 0.00 94.77 +0.09 35 0 3 0 DEC24 295.00 P 0.00 0.00 0.00 99.45 +0.05 35 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 104.18 +0.03 35 0 4 0 DEC24 310.00 P 0.00 0.00 0.00 113.74 +0.10 35 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 123.39 +0.08 35 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 133.13 +0.07 35 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 142.92 +0.08 35 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 152.75 -0.15 35 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 162.61 -0.30 35 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 172.49 -0.11 35 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 182.38 -0.41 35 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 192.28 +0.04 35 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 202.19 -0.05 35 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 11.37 +0.21 36 0 148 0 MAR25 167.50 P 0.00 0.00 0.00 11.87 -0.12 35 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 13.17 +0.26 36 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 14.20 +0.04 36 0 20 0 MAR25 175.00 P 0.00 0.00 0.00 14.99 -0.15 36 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 15.82 -0.28 35 0 2 0 MAR25 180.00 P 0.00 0.00 0.00 16.81 -0.29 35 0 18 0 MAR25 182.50 P 0.00 0.00 0.00 17.84 -0.29 35 0 15 0 MAR25 185.00 P 0.00 0.00 0.00 19.05 -0.16 35 0 165 0 MAR25 187.50 P 0.00 0.00 0.00 20.03 -0.29 35 0 6 0 MAR25 190.00 P 0.00 0.00 0.00 21.19 -0.29 35 0 4 0 MAR25 192.50 P 0.00 0.00 0.00 22.54 -0.13 35 0 75 0 MAR25 195.00 P 0.00 0.00 0.00 23.75 -0.16 35 0 30 0 MAR25 197.50 P 0.00 0.00 0.00 24.89 -0.12 35 0 30 0 MAR25 200.00 P 0.00 0.00 0.00 26.21 -0.31 34 0 20 0 MAR25 205.00 P 0.00 0.00 0.00 29.20 -0.08 35 0 45 0 MAR25 210.00 P 0.00 0.00 0.00 32.66 +0.48 35 0 4 0 MAR25 215.00 P 0.00 0.00 0.00 35.88 -0.07 35 0 16 0 MAR25 220.00 P 0.00 0.00 0.00 39.13 -0.06 35 0 6 0 MAR25 225.00 P 0.00 0.00 0.00 42.48 -0.03 35 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 46.07 -0.03 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 49.70 -0.02 35 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 53.39 -0.11 35 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 57.30 -0.03 35 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 61.27 -0.06 35 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 65.28 -0.04 35 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 69.40 -0.10 35 0 14 0 TOTAL PUT 4,300 64,119 +182 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 27.00 APR24 18.50 C 0.00 0.00 0.00 8.55 -0.56 0 0 0 0 APR24 19.00 C 0.00 0.00 0.00 8.05 -0.56 0 0 0 0 APR24 19.50 C 0.00 0.00 0.00 7.56 -0.55 50 0 0 0 APR24 20.00 C 0.00 0.00 0.00 7.06 -0.56 45 0 0 0 APR24 21.00 C 0.00 0.00 0.00 6.08 -0.56 48 0 0 0 APR24 22.00 C 0.00 0.00 0.00 5.12 -0.55 48 0 0 0 APR24 23.00 C 0.00 0.00 0.00 4.20 -0.54 48 0 0 0 APR24 24.00 C 0.00 0.00 0.00 3.44 -0.47 54 0 0 0 APR24 25.00 C 0.00 0.00 0.00 2.65 -0.46 51 0 0 0 APR24 26.00 C 2.10 2.10 2.10 1.94 -0.46 49 1 2 +1 APR24 27.00 C 0.00 0.00 0.00 1.41 -0.35 49 0 44 0 APR24 28.00 C 0.94 1.10 0.94 0.98 -0.30 49 12 145 +11 APR24 29.00 C 0.76 0.76 0.71 0.65 -0.23 49 26 97 +24 APR24 30.00 C 0.46 0.46 0.46 0.42 -0.21 49 2 140 0 APR24 31.00 C 0.29 0.30 0.29 0.26 -0.16 48 6 84 -4 APR24 32.00 C 0.21 0.21 0.21 0.15 -0.12 48 1 70 +1 APR24 33.00 C 0.00 0.00 0.00 0.09 -0.08 48 0 52 0 APR24 34.00 C 0.08 0.08 0.08 0.05 -0.05 48 3 58 0 APR24 35.00 C 0.00 0.00 0.00 0.03 -0.03 49 0 41 0 APR24 36.00 C 0.00 0.00 0.00 0.02 -0.02 50 0 22 0 APR24 37.00 C 0.00 0.00 0.00 0.01 -0.01 50 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.01 0.00 53 0 13 0 APR24 39.00 C 0.00 0.00 0.00 0.01 0.00 57 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.01 0.00 60 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.01 0.00 67 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.01 0.00 70 0 45 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 79 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 8.64 -0.56 45 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 8.16 -0.55 46 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 7.68 -0.55 46 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 7.21 -0.55 47 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 6.29 -0.54 47 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 5.41 -0.53 46 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 4.59 -0.52 47 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 3.95 -0.47 50 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 3.25 -0.45 49 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 2.60 -0.43 48 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 2.08 -0.36 47 0 17 0 MAY24 28.00 C 0.00 0.00 0.00 1.65 -0.32 47 0 23 0 MAY24 29.00 C 0.00 0.00 0.00 1.22 -0.34 46 0 13 0 MAY24 30.00 C 0.00 0.00 0.00 0.98 -0.25 47 0 45 0 MAY24 31.00 C 0.00 0.00 0.00 0.74 -0.22 47 0 7 0 MAY24 32.00 C 0.00 0.00 0.00 0.55 -0.20 47 0 6 0 MAY24 33.00 C 0.48 0.48 0.48 0.41 -0.16 47 4 4 +3 MAY24 34.00 C 0.00 0.00 0.00 0.30 -0.13 47 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 0.21 -0.11 46 0 29 0 MAY24 36.00 C 0.00 0.00 0.00 0.15 -0.08 46 0 48 0 MAY24 37.00 C 0.18 0.18 0.18 0.11 -0.06 47 1 18 -1 MAY24 38.00 C 0.00 0.00 0.00 0.08 -0.05 47 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.05 -0.04 46 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.04 -0.02 47 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.02 -0.02 45 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 10.15 -0.55 46 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 9.66 -0.56 45 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 9.18 -0.55 46 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 8.70 -0.55 46 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 8.23 -0.54 47 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 7.76 -0.54 47 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 7.30 -0.54 46 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 6.41 -0.54 46 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 5.57 -0.53 46 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 4.79 -0.51 46 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 4.20 -0.50 50 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 3.53 -0.47 49 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 2.94 -0.44 48 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 2.41 -0.37 47 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 1.99 -0.32 48 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 1.61 -0.30 47 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 1.29 -0.29 47 0 2 0 JUN24 31.00 C 0.00 0.00 0.00 1.04 -0.24 47 0 20 0 JUN24 32.00 C 0.00 0.00 0.00 0.82 -0.22 47 0 6 0 JUN24 33.00 C 0.00 0.00 0.00 0.64 -0.19 47 0 32 0 JUN24 34.00 C 0.60 0.60 0.60 0.51 -0.15 47 15 38 +15 JUN24 35.00 C 0.00 0.00 0.00 0.38 -0.13 46 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 0.29 -0.11 46 0 40 0 JUN24 37.00 C 0.00 0.00 0.00 0.23 -0.09 46 0 1 0 JUN24 38.00 C 0.00 0.00 0.00 0.17 -0.08 46 0 3 0 JUN24 39.00 C 0.00 0.00 0.00 0.13 -0.06 46 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.10 -0.05 46 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.08 -0.04 47 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.06 -0.03 47 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.04 -0.03 46 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.03 -0.02 46 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.02 -0.02 45 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.01 -0.02 43 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.01 -0.01 45 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 7.83 - 47 0 0 - JUL24 20.00 C 0.00 0.00 0.00 7.39 -0.53 47 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 6.54 -0.52 46 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 5.75 -0.50 46 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 5.02 -0.48 46 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 4.48 -0.47 49 0 0 0 JUL24 25.00 C 0.00 0.00 0.00 3.85 -0.46 49 0 0 0 JUL24 26.00 C 0.00 0.00 0.00 3.29 -0.43 48 0 0 0 JUL24 27.00 C 0.00 0.00 0.00 2.81 -0.34 48 0 0 0 JUL24 28.00 C 0.00 0.00 0.00 2.37 -0.31 47 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 2.01 -0.26 47 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 1.70 -0.27 47 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 1.41 -0.26 47 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 1.18 -0.23 47 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 0.98 -0.20 47 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.81 -0.18 47 0 1 0 JUL24 35.00 C 0.00 0.00 0.00 0.65 -0.15 46 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 0.53 -0.14 46 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 0.44 -0.11 46 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 0.36 -0.10 46 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 8.88 -0.54 46 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 8.45 -0.53 46 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 8.04 -0.52 47 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 7.63 -0.52 46 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 6.87 -0.50 46 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 6.16 -0.48 47 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 5.50 -0.47 46 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 4.91 -0.44 47 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 4.35 -0.42 46 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 3.86 -0.40 46 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 3.41 -0.36 46 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 3.00 -0.36 47 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 2.64 -0.32 46 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 2.31 -0.31 47 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 2.03 -0.27 46 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 1.76 -0.27 46 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 1.55 -0.22 47 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 1.34 -0.22 46 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 1.17 -0.19 46 0 3 0 SEP24 36.00 C 0.00 0.00 0.00 1.01 -0.18 46 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 0.88 -0.16 47 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 0.76 -0.14 46 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 0.65 -0.14 46 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 0.57 -0.11 46 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 0.49 -0.11 46 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.42 -0.10 46 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.37 -0.08 47 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.31 -0.08 46 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.27 -0.07 47 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.23 -0.06 46 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.20 -0.06 47 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.17 -0.05 46 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.15 -0.04 47 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 9.28 -0.52 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 8.90 -0.52 46 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 8.54 -0.50 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 8.20 -0.50 47 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 7.52 -0.48 47 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 6.89 -0.48 46 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 6.30 -0.45 46 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 5.75 -0.45 46 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 5.25 -0.41 47 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 4.77 -0.41 46 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 4.34 -0.37 46 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 3.94 -0.37 46 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 3.57 -0.35 46 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 3.24 -0.33 46 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 2.92 -0.33 46 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 2.66 -0.28 47 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 2.40 -0.28 46 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 2.16 -0.27 46 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.96 -0.24 46 0 4 0 DEC24 36.00 C 0.00 0.00 0.00 1.76 -0.24 46 0 9 0 DEC24 37.00 C 0.00 0.00 0.00 1.59 -0.21 46 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 1.44 -0.20 46 0 0 0 DEC24 39.00 C 1.40 1.40 1.40 1.29 -0.20 46 1 3 +1 DEC24 40.00 C 0.00 0.00 0.00 1.16 -0.18 46 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 1.06 -0.15 47 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 0.95 -0.15 46 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 0.85 -0.15 47 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 0.77 -0.12 46 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 0.70 -0.12 47 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 0.62 -0.12 46 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 9.07 -0.51 46 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 8.73 -0.51 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 8.12 -0.48 46 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 7.51 -0.48 46 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 6.97 -0.46 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 6.43 -0.46 46 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 5.96 -0.43 46 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 5.50 -0.42 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 5.08 -0.38 46 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 4.69 -0.39 46 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 4.30 -0.39 46 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 3.99 -0.34 46 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 3.67 -0.35 46 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 3.37 -0.33 46 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 3.12 -0.30 46 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.87 -0.30 46 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 2.63 -0.29 47 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 2.43 -0.26 46 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 2.24 -0.26 46 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 2.05 -0.26 46 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 1.89 -0.22 46 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 1.75 -0.21 46 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 1.61 -0.21 46 0 0 0 TOTAL CALL 72 1,370 +51 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 50 0 74 0 APR24 21.00 P 0.00 0.00 0.00 0.03 0.00 50 0 119 0 APR24 22.00 P 0.00 0.00 0.00 0.06 0.00 48 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.14 +0.01 48 0 32 0 APR24 24.00 P 0.32 0.32 0.32 0.29 +0.04 49 5 83 +2 APR24 25.00 P 0.55 0.55 0.55 0.52 +0.06 49 1 84 +1 APR24 26.00 P 0.00 0.00 0.00 0.83 +0.11 47 0 310 0 APR24 27.00 P 1.30 1.43 1.30 1.26 +0.08 46 4 106 0 APR24 28.00 P 0.00 0.00 0.00 1.83 +0.17 46 0 124 0 APR24 29.00 P 0.00 0.00 0.00 2.55 +0.25 47 0 131 0 APR24 30.00 P 0.00 0.00 0.00 3.33 +0.29 47 0 68 0 APR24 31.00 P 0.00 0.00 0.00 4.19 +0.40 48 0 16 0 APR24 32.00 P 0.00 0.00 0.00 5.09 +0.45 48 0 25 0 APR24 33.00 P 0.00 0.00 0.00 6.04 +0.49 48 0 21 0 APR24 34.00 P 0.00 0.00 0.00 7.01 +0.52 48 0 3 0 APR24 35.00 P 0.00 0.00 0.00 8.00 +0.54 0 0 2 0 APR24 36.00 P 0.00 0.00 0.00 9.00 +0.55 0 0 0 0 APR24 37.00 P 0.00 0.00 0.00 10.00 +0.55 0 0 0 0 APR24 38.00 P 0.00 0.00 0.00 11.00 +0.55 0 0 0 0 APR24 39.00 P 0.00 0.00 0.00 12.00 +0.55 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 13.00 +0.55 0 0 0 0 APR24 41.00 P 0.00 0.00 0.00 14.00 +0.55 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 15.00 +0.55 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 16.00 +0.55 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 17.00 +0.55 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 18.00 +0.55 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 19.00 +0.55 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.03 +0.01 48 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.04 0.00 47 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.05 0.00 46 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.08 0.00 46 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 0.16 +0.01 47 0 4 0 MAY24 22.00 P 0.00 0.00 0.00 0.28 +0.03 47 0 1 0 MAY24 23.00 P 0.56 0.56 0.56 0.46 +0.04 47 16 16 +16 MAY24 24.00 P 0.00 0.00 0.00 0.70 +0.06 47 0 66 0 MAY24 25.00 P 1.10 1.10 1.10 1.03 +0.09 47 1 23 +1 MAY24 26.00 P 0.00 0.00 0.00 1.41 +0.11 47 0 27 0 MAY24 27.00 P 1.88 1.88 1.85 1.86 +0.14 46 18 58 +18 MAY24 28.00 P 2.43 2.43 2.43 2.43 +0.20 46 3 6 0 MAY24 29.00 P 0.00 0.00 0.00 3.07 +0.28 46 0 32 0 MAY24 30.00 P 0.00 0.00 0.00 3.80 +0.27 47 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 4.56 +0.33 46 0 12 0 MAY24 32.00 P 0.00 0.00 0.00 5.39 +0.38 46 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 6.25 +0.41 46 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 7.15 +0.44 46 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 8.08 +0.46 46 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 9.04 +0.50 46 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 10.01 +0.51 46 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 11.00 +0.53 0 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 12.00 +0.55 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 13.00 +0.55 0 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 14.00 +0.55 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.04 0.00 47 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.05 0.00 46 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.08 +0.01 47 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.10 0.00 46 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.14 +0.01 46 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.18 +0.01 46 0 0 0 JUN24 20.00 P 0.34 0.34 0.34 0.24 +0.01 46 2 2 +2 JUN24 21.00 P 0.47 0.47 0.47 0.39 +0.03 47 2 0 -2 JUN24 22.00 P 0.00 0.00 0.00 0.59 +0.04 47 0 18 0 JUN24 23.00 P 0.00 0.00 0.00 0.86 +0.06 47 0 47 0 JUN24 24.00 P 0.00 0.00 0.00 1.17 +0.07 47 0 32 0 JUN24 25.00 P 1.50 1.50 1.50 1.55 +0.08 46 2 49 +2 JUN24 26.00 P 0.00 0.00 0.00 2.00 +0.14 46 0 24 0 JUN24 27.00 P 0.00 0.00 0.00 2.50 +0.17 45 0 24 0 JUN24 28.00 P 0.00 0.00 0.00 3.09 +0.21 45 0 14 0 JUN24 29.00 P 0.00 0.00 0.00 3.77 +0.19 46 0 21 0 JUN24 30.00 P 0.00 0.00 0.00 4.47 +0.23 46 0 27 0 JUN24 31.00 P 0.00 0.00 0.00 5.26 +0.33 46 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 6.06 +0.36 46 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 6.89 +0.38 46 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 7.76 +0.42 46 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 8.65 +0.44 47 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 9.56 +0.46 47 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 10.49 +0.48 46 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 11.43 +0.49 47 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 12.38 +0.50 46 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 13.34 +0.51 46 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 14.31 +0.52 46 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 15.29 +0.53 47 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 16.27 +0.54 47 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 17.25 +0.54 47 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 18.23 +0.54 46 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 19.22 +0.55 47 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 20.21 +0.55 48 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 21.20 +0.56 48 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 22.18 +0.55 41 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 0.34 - 47 0 0 - JUL24 20.00 P 0.56 0.56 0.53 0.43 +0.04 47 13 15 +13 JUL24 21.00 P 0.00 0.00 0.00 0.62 +0.05 47 0 4 0 JUL24 22.00 P 0.00 0.00 0.00 0.87 +0.07 47 0 2 0 JUL24 23.00 P 0.00 0.00 0.00 1.18 +0.10 47 0 1 0 JUL24 24.00 P 0.00 0.00 0.00 1.54 +0.11 47 0 2 0 JUL24 25.00 P 1.82 1.82 1.82 1.92 +0.10 47 2 2 +2 JUL24 26.00 P 0.00 0.00 0.00 2.36 +0.12 46 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 2.87 +0.15 45 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 3.48 +0.21 46 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 4.13 +0.24 46 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 4.83 +0.20 46 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 5.58 +0.30 46 0 7 0 JUL24 32.00 P 0.00 0.00 0.00 6.37 +0.35 47 0 5 0 JUL24 33.00 P 0.00 0.00 0.00 7.17 +0.37 46 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 8.00 +0.39 46 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 8.87 +0.42 47 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 9.75 +0.43 47 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 10.65 +0.45 46 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 11.57 +0.47 47 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.44 +0.03 47 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.52 +0.03 47 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.62 +0.05 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.72 +0.04 46 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.97 +0.06 46 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 1.26 +0.08 46 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 1.60 +0.09 46 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.01 +0.12 47 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 2.45 +0.15 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.94 +0.16 46 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 3.49 +0.20 46 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.07 +0.20 46 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 4.71 +0.25 46 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 5.37 +0.25 46 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 6.09 +0.30 46 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 6.82 +0.30 46 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 7.60 +0.34 46 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 8.40 +0.35 47 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 9.23 +0.39 47 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 10.07 +0.39 46 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 10.94 +0.41 46 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 11.83 +0.43 47 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 12.72 +0.43 46 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 13.64 +0.46 46 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 14.57 +0.47 47 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 15.50 +0.48 46 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 16.45 +0.50 46 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 17.40 +0.50 46 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 18.36 +0.51 46 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 19.33 +0.52 47 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 20.29 +0.52 46 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 21.27 +0.53 47 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 22.25 +0.54 47 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.79 +0.04 46 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.90 +0.04 46 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 1.03 +0.06 46 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.17 +0.06 46 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.47 +0.08 47 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.82 +0.09 47 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 2.21 +0.11 47 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.63 +0.11 46 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 3.11 +0.15 46 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 3.62 +0.15 47 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 4.17 +0.19 46 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 4.76 +0.19 47 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 5.37 +0.21 46 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.04 +0.24 47 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.71 +0.24 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.44 +0.29 46 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.17 +0.28 46 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 8.94 +0.31 46 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 9.74 +0.34 47 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 10.54 +0.34 46 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 11.37 +0.36 46 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 12.23 +0.39 46 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 13.09 +0.39 46 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 13.97 +0.41 46 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 14.87 +0.43 47 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 15.77 +0.44 46 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 16.68 +0.44 46 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 17.61 +0.46 46 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 18.55 +0.48 47 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 19.49 +0.48 47 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.38 +0.05 46 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.52 +0.05 46 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.88 +0.08 47 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.24 +0.08 46 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.67 +0.10 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.10 +0.10 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.61 +0.14 47 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.12 +0.14 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.68 +0.18 46 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.27 +0.18 46 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.87 +0.18 46 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.54 +0.23 46 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 7.21 +0.23 46 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 7.90 +0.24 46 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.64 +0.28 46 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.38 +0.28 46 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 10.14 +0.29 46 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 10.94 +0.32 46 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 11.75 +0.33 46 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 12.57 +0.34 47 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 13.41 +0.36 46 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 14.27 +0.37 46 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 15.14 +0.38 46 0 0 0 TOTAL PUT 69 1,911 +55 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.98 APR24 2.30 C 0.00 0.00 0.00 1.69 -0.06 97 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.59 -0.06 89 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.49 -0.06 82 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.39 -0.06 74 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.29 -0.06 67 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.19 -0.06 61 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.09 -0.06 54 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.99 -0.06 48 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.89 -0.06 42 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.79 -0.06 36 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.69 -0.06 30 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.59 -0.06 25 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.49 -0.06 19 0 263 0 APR24 3.60 C 0.42 0.42 0.38 0.40 -0.06 28 15 98 -15 APR24 3.70 C 0.00 0.00 0.00 0.31 -0.06 27 0 186 0 APR24 3.80 C 0.00 0.00 0.00 0.23 -0.05 27 0 123 0 APR24 3.90 C 0.17 0.17 0.17 0.15 -0.06 24 20 115 -20 APR24 4.00 C 0.11 0.11 0.11 0.11 -0.03 28 20 417 0 APR24 4.10 C 0.07 0.07 0.07 0.07 -0.03 28 5 493 +5 APR24 4.20 C 0.05 0.05 0.04 0.04 -0.02 27 70 245 +30 APR24 4.30 C 0.00 0.00 0.00 0.03 -0.01 30 0 54 0 APR24 4.40 C 0.00 0.00 0.00 0.02 0.00 32 0 31 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 31 0 255 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 35 0 145 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 1.40 -0.06 51 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.30 -0.06 45 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.20 -0.06 40 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.10 -0.06 35 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.00 -0.06 29 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.90 -0.06 22 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.80 -0.06 0 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.71 -0.05 30 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.61 -0.06 26 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.52 -0.06 26 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.44 -0.05 28 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.36 -0.05 27 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.28 -0.06 26 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.22 -0.05 26 0 100 0 MAY24 4.00 C 0.00 0.00 0.00 0.17 -0.04 27 0 170 0 MAY24 4.10 C 0.00 0.00 0.00 0.13 -0.02 27 0 13 0 MAY24 4.20 C 0.10 0.10 0.10 0.09 -0.03 26 20 521 0 MAY24 4.30 C 0.00 0.00 0.00 0.07 -0.02 28 0 37 0 MAY24 4.40 C 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.02 0.00 30 0 70 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 28 0 90 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.70 -0.06 0 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.60 -0.06 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.50 -0.06 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.40 -0.06 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.30 -0.06 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.20 -0.07 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.11 -0.06 39 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.01 -0.06 34 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.91 -0.06 29 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.81 -0.06 25 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.72 -0.05 30 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.62 -0.06 25 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.53 -0.06 25 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.45 -0.05 27 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.38 -0.05 28 0 138 0 JUN24 3.80 C 0.00 0.00 0.00 0.31 -0.04 28 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.25 -0.03 28 0 5 0 JUN24 4.00 C 0.00 0.00 0.00 0.19 -0.03 27 0 1,218 0 JUN24 4.10 C 0.00 0.00 0.00 0.15 -0.02 28 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.11 -0.02 27 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.08 -0.02 27 0 20 0 JUN24 4.40 C 0.00 0.00 0.00 0.06 -0.01 27 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.04 -0.01 27 0 11 0 JUN24 4.60 C 0.00 0.00 0.00 0.03 -0.01 27 0 6 0 JUN24 4.70 C 0.00 0.00 0.00 0.02 -0.01 27 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 -0.01 25 0 290 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 28 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 35 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 44 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 62 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.20 -0.07 0 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.11 -0.06 38 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.01 -0.06 34 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.91 -0.06 29 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.81 -0.06 25 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.72 -0.06 29 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.63 -0.05 29 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.54 -0.05 28 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.46 -0.05 29 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.40 -0.04 31 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.33 -0.04 30 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.27 -0.03 30 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.21 -0.03 29 0 60 0 JUL24 4.10 C 0.00 0.00 0.00 0.17 -0.02 30 0 110 0 JUL24 4.20 C 0.00 0.00 0.00 0.13 -0.02 29 0 0 0 JUL24 4.30 C 0.12 0.12 0.12 0.10 -0.02 29 10 10 +10 JUL24 4.40 C 0.00 0.00 0.00 0.08 -0.01 29 0 30 0 JUL24 4.50 C 0.00 0.00 0.00 0.06 -0.01 29 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.05 0.00 30 0 104 0 JUL24 4.70 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.70 -0.06 0 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.60 -0.06 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.50 -0.06 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.40 -0.06 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.30 -0.06 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.20 -0.07 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.11 -0.06 36 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.01 -0.06 32 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.91 -0.06 28 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.82 -0.05 31 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.72 -0.06 27 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.63 -0.06 28 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.55 -0.05 29 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.47 -0.05 28 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.40 -0.04 28 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.34 -0.04 29 0 4 0 SEP24 3.90 C 0.00 0.00 0.00 0.28 -0.03 28 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.23 -0.03 28 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.19 -0.03 28 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.16 -0.02 29 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.13 -0.01 29 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.10 -0.02 28 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.08 -0.01 28 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.07 -0.01 29 0 200 0 SEP24 4.70 C 0.00 0.00 0.00 0.05 -0.02 28 0 5 0 SEP24 4.80 C 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.70 -0.06 0 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.60 -0.06 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.50 -0.06 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.40 -0.06 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.30 -0.06 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.21 -0.06 36 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.11 -0.06 32 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.01 -0.06 29 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.91 -0.06 25 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.82 -0.06 28 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.73 -0.06 28 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.65 -0.05 28 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.57 -0.05 28 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 0.50 -0.04 28 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.44 -0.03 29 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.38 -0.03 28 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.33 -0.03 28 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.29 -0.02 28 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.25 -0.02 28 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.22 -0.02 29 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.19 -0.01 29 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.17 -0.01 29 0 8 0 DEC24 4.50 C 0.00 0.00 0.00 0.14 -0.01 28 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.12 -0.01 28 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.11 0.00 29 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.09 -0.01 28 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.08 0.00 29 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.21 -0.06 33 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.11 -0.06 30 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.01 -0.06 27 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.92 -0.06 28 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.83 -0.06 28 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.75 -0.05 28 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.68 -0.04 29 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.61 -0.04 29 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.54 -0.04 28 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.49 -0.03 29 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.44 -0.02 29 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.39 -0.02 29 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.35 -0.02 28 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.31 -0.02 28 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.28 -0.02 28 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.25 -0.02 28 0 10 0 MAR25 4.40 C 0.00 0.00 0.00 0.22 -0.02 28 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.20 -0.01 28 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.18 -0.01 29 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.16 -0.01 29 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.14 -0.01 28 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.13 0.00 29 0 0 0 TOTAL CALL 160 7,892 +10 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 91 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 84 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 77 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 64 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 52 0 100 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 46 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 40 0 335 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 34 0 305 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 28 0 341 0 APR24 3.70 P 0.00 0.00 0.00 0.02 0.00 27 0 500 0 APR24 3.80 P 0.00 0.00 0.00 0.04 +0.01 27 0 545 0 APR24 3.90 P 0.07 0.07 0.07 0.07 +0.02 27 100 215 0 APR24 4.00 P 0.09 0.09 0.09 0.11 +0.02 25 10 10 +10 APR24 4.10 P 0.00 0.00 0.00 0.18 +0.04 28 0 4 0 APR24 4.20 P 0.00 0.00 0.00 0.26 +0.04 30 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.34 +0.05 30 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.42 +0.05 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.52 +0.06 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.62 +0.06 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.72 +0.06 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.82 +0.06 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.92 +0.06 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 61 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 56 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 51 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 39 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 35 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 31 0 90 0 MAY24 3.40 P 0.01 0.01 0.01 0.01 0.00 27 100 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.02 +0.01 27 0 280 0 MAY24 3.60 P 0.00 0.00 0.00 0.04 +0.02 29 0 157 0 MAY24 3.70 P 0.00 0.00 0.00 0.05 +0.01 26 0 47 0 MAY24 3.80 P 0.00 0.00 0.00 0.08 +0.01 26 0 500 0 MAY24 3.90 P 0.12 0.12 0.12 0.12 +0.02 27 40 140 +40 MAY24 4.00 P 0.00 0.00 0.00 0.17 +0.03 27 0 10 0 MAY24 4.10 P 0.00 0.00 0.00 0.23 +0.04 28 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.30 +0.05 28 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.38 +0.05 30 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.45 +0.06 28 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.53 +0.05 26 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.63 +0.06 29 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.72 +0.06 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.82 +0.06 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.92 +0.06 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 50 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 42 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 38 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 34 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 27 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.02 +0.01 28 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 +0.01 27 0 120 0 JUN24 3.30 P 0.00 0.00 0.00 0.05 +0.01 27 0 81 0 JUN24 3.40 P 0.00 0.00 0.00 0.07 +0.01 26 0 148 0 JUN24 3.50 P 0.09 0.09 0.09 0.10 +0.01 26 200 643 +200 JUN24 3.60 P 0.13 0.13 0.13 0.14 +0.02 26 70 140 +70 JUN24 3.70 P 0.00 0.00 0.00 0.18 +0.02 25 0 66 0 JUN24 3.80 P 0.23 0.23 0.23 0.24 +0.04 26 10 545 +10 JUN24 3.90 P 0.00 0.00 0.00 0.30 +0.04 25 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.37 +0.04 24 0 630 0 JUN24 4.10 P 0.00 0.00 0.00 0.44 +0.04 23 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.52 +0.04 21 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.61 +0.05 21 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.72 +0.06 27 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.81 +0.06 26 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 0.91 +0.06 29 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.00 +0.06 25 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 1.10 +0.06 28 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.20 +0.06 30 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.29 +0.06 0 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.54 +0.06 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.79 +0.06 34 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.04 +0.07 41 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.28 +0.06 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.53 +0.06 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.78 +0.06 41 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.03 +0.06 51 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.28 +0.07 58 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 29 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.06 +0.02 29 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.08 +0.01 29 0 0 0 JUL24 3.40 P 0.00 0.00 0.00 0.10 +0.01 27 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.14 +0.02 28 0 20 0 JUL24 3.60 P 0.00 0.00 0.00 0.18 +0.03 28 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.23 +0.03 28 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.28 +0.03 27 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.34 +0.04 27 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.41 +0.04 27 0 60 0 JUL24 4.10 P 0.00 0.00 0.00 0.48 +0.05 26 0 70 0 JUL24 4.20 P 0.00 0.00 0.00 0.56 +0.05 26 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.64 +0.05 26 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.74 +0.05 28 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.83 +0.06 29 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.92 +0.06 28 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 1.01 +0.05 27 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 1.11 +0.06 30 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 1.20 +0.06 27 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 32 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 27 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.02 +0.01 28 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.03 +0.01 28 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.05 +0.01 29 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.06 +0.01 28 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.09 +0.02 29 0 44 0 SEP24 3.30 P 0.12 0.12 0.12 0.12 +0.02 29 83 153 +83 SEP24 3.40 P 0.00 0.00 0.00 0.15 +0.02 29 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.19 +0.03 29 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.23 +0.03 28 0 0 0 SEP24 3.70 P 0.27 0.27 0.27 0.28 +0.03 28 2 2 +2 SEP24 3.80 P 0.00 0.00 0.00 0.34 +0.04 29 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.40 +0.04 29 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.46 +0.04 28 0 10 0 SEP24 4.10 P 0.00 0.00 0.00 0.53 +0.04 28 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.61 +0.05 29 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.68 +0.05 28 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.77 +0.06 29 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.85 +0.05 28 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.94 +0.06 29 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.03 +0.06 29 0 79 0 SEP24 4.80 P 0.00 0.00 0.00 1.12 +0.06 29 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.21 +0.06 28 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.31 +0.06 29 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.03 0.00 28 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.06 +0.01 28 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.08 +0.01 29 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.10 +0.01 28 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.13 +0.02 29 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.16 +0.02 28 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.20 +0.03 29 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.24 +0.03 29 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.28 +0.03 28 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.33 +0.03 28 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.39 +0.04 29 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.45 +0.04 29 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.51 +0.04 28 0 10 0 DEC24 4.10 P 0.00 0.00 0.00 0.58 +0.05 29 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.65 +0.05 29 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.72 +0.05 28 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.80 +0.05 28 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.88 +0.05 28 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.97 +0.06 29 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.05 +0.05 28 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.14 +0.06 28 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.23 +0.06 29 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.07 +0.02 29 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.08 +0.01 28 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.11 +0.02 29 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.13 +0.02 28 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.16 +0.02 28 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.20 +0.03 29 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.24 +0.03 29 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.28 +0.03 29 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.32 +0.03 28 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.37 +0.03 28 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.43 +0.04 29 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.49 +0.05 29 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.55 +0.05 29 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.61 +0.04 28 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.68 +0.05 28 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.76 +0.05 29 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.83 +0.05 28 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.91 +0.05 29 0 150 0 MAR25 4.60 P 0.00 0.00 0.00 0.99 +0.05 29 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.07 +0.05 28 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.16 +0.06 29 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.25 +0.06 29 0 0 0 TOTAL PUT 615 9,397 +415 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 7.62 APR24 4.90 C 0.00 0.00 0.00 2.73 -0.26 0 0 0 0 APR24 5.00 C 0.00 0.00 0.00 2.63 -0.27 0 0 0 0 APR24 5.25 C 0.00 0.00 0.00 2.38 -0.27 0 0 0 0 APR24 5.50 C 0.00 0.00 0.00 2.14 -0.26 58 0 0 0 APR24 5.75 C 0.00 0.00 0.00 1.89 -0.26 49 0 0 0 APR24 6.00 C 0.00 0.00 0.00 1.64 -0.26 42 0 0 0 APR24 6.25 C 0.00 0.00 0.00 1.39 -0.26 34 0 0 0 APR24 6.50 C 0.00 0.00 0.00 1.14 -0.26 27 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.90 -0.24 29 0 8 0 APR24 7.00 C 0.55 0.56 0.55 0.67 -0.23 28 2 69 -1 APR24 7.25 C 0.00 0.00 0.00 0.47 -0.20 29 0 99 0 APR24 7.50 C 0.00 0.00 0.00 0.29 -0.17 27 0 104 0 APR24 7.75 C 0.17 0.20 0.11 0.17 -0.12 28 14 3,960 0 APR24 8.00 C 0.06 0.06 0.06 0.09 -0.07 28 15 4,585 0 APR24 8.25 C 0.03 0.03 0.03 0.05 -0.04 29 215 1,276 0 APR24 8.50 C 0.00 0.00 0.00 0.02 -0.02 28 0 712 0 APR24 8.75 C 0.00 0.00 0.00 0.01 -0.01 30 0 151 0 APR24 9.00 C 0.00 0.00 0.00 0.01 0.00 35 0 119 0 APR24 9.25 C 0.00 0.00 0.00 0.01 0.00 39 0 210 0 APR24 9.50 C 0.00 0.00 0.00 0.01 0.00 44 0 125 0 APR24 9.75 C 0.00 0.00 0.00 0.01 0.00 48 0 60 0 APR24 10.00 C 0.00 0.00 0.00 0.01 0.00 52 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 60 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 67 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 74 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 80 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 2.40 -0.26 0 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 2.16 -0.26 38 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 1.91 -0.26 32 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 1.67 -0.25 34 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 1.43 -0.25 32 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.20 -0.24 32 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.96 -0.25 28 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.76 -0.21 28 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.60 -0.17 30 0 75 0 MAY24 7.50 C 0.33 0.33 0.33 0.45 -0.15 30 15 90 +15 MAY24 7.75 C 0.29 0.29 0.29 0.33 -0.12 31 18 224 +18 MAY24 8.00 C 0.00 0.00 0.00 0.24 -0.09 31 0 90 0 MAY24 8.25 C 0.11 0.11 0.11 0.17 -0.07 32 15 197 +15 MAY24 8.50 C 0.07 0.07 0.07 0.11 -0.05 31 15 231 +15 MAY24 8.75 C 0.00 0.00 0.00 0.07 -0.04 31 0 193 0 MAY24 9.00 C 0.00 0.00 0.00 0.05 -0.02 32 0 3,512 0 MAY24 9.25 C 0.00 0.00 0.00 0.03 -0.01 32 0 181 0 MAY24 9.50 C 0.00 0.00 0.00 0.02 -0.01 32 0 253 0 MAY24 9.75 C 0.00 0.00 0.00 0.01 -0.01 31 0 45 0 MAY24 10.00 C 0.00 0.00 0.00 0.01 0.00 34 0 35 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 39 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 44 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 48 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 56 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 3.45 -0.26 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 3.35 -0.27 0 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 3.26 -0.26 59 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.16 -0.26 55 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.06 -0.26 51 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 2.96 -0.26 47 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 2.86 -0.26 43 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 2.76 -0.26 36 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 2.66 -0.26 0 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 2.41 -0.26 0 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.17 -0.26 38 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 1.92 -0.26 31 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 1.68 -0.25 32 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 1.44 -0.25 31 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.21 -0.24 30 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 1.00 -0.22 31 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 0.79 -0.21 29 0 130 0 JUN24 7.25 C 0.49 0.49 0.49 0.62 -0.18 30 15 60 +15 JUN24 7.50 C 0.00 0.00 0.00 0.47 -0.16 30 0 130 0 JUN24 7.75 C 0.36 0.36 0.36 0.35 -0.13 30 18 145 0 JUN24 8.00 C 0.00 0.00 0.00 0.26 -0.11 31 0 204 0 JUN24 8.25 C 0.19 0.19 0.19 0.19 -0.08 31 15 90 +15 JUN24 8.50 C 0.00 0.00 0.00 0.13 -0.06 31 0 110 0 JUN24 8.75 C 0.00 0.00 0.00 0.09 -0.04 31 0 286 0 JUN24 9.00 C 0.00 0.00 0.00 0.06 -0.03 31 0 126 0 JUN24 9.25 C 0.06 0.06 0.06 0.04 -0.02 31 15 90 +15 JUN24 9.50 C 0.00 0.00 0.00 0.02 -0.02 30 0 230 0 JUN24 9.75 C 0.00 0.00 0.00 0.01 -0.01 29 0 58 0 JUN24 10.00 C 0.00 0.00 0.00 0.01 0.00 31 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.01 0.00 36 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 44 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 2.41 -0.26 0 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 2.17 -0.26 36 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 1.92 -0.26 30 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 1.68 -0.25 31 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 1.44 -0.25 30 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 1.22 -0.24 31 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 1.02 -0.22 32 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.83 -0.19 32 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.66 -0.17 31 0 0 0 JUL24 7.50 C 0.42 0.42 0.42 0.52 -0.15 31 15 105 +15 JUL24 7.75 C 0.36 0.36 0.36 0.39 -0.14 31 15 107 +15 JUL24 8.00 C 0.00 0.00 0.00 0.30 -0.11 31 0 90 0 JUL24 8.25 C 0.17 0.17 0.17 0.22 -0.10 31 15 30 +15 JUL24 8.50 C 0.15 0.15 0.15 0.16 -0.08 31 15 30 +15 JUL24 8.75 C 0.11 0.11 0.11 0.12 -0.06 31 15 15 +15 JUL24 9.00 C 0.09 0.09 0.09 0.08 -0.05 30 15 60 +15 JUL24 9.25 C 0.00 0.00 0.00 0.06 -0.04 31 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.04 -0.03 31 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.03 -0.02 31 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.02 - 31 0 0 - JUL24 10.50 C 0.00 0.00 0.00 0.01 - 31 0 0 - SEP24 4.20 C 0.00 0.00 0.00 3.45 -0.26 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 3.35 -0.27 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 3.26 -0.26 51 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 3.16 -0.26 49 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.06 -0.26 46 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 2.96 -0.26 42 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 2.86 -0.26 38 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 2.76 -0.26 32 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 2.66 -0.26 0 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 2.41 -0.26 0 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 2.17 -0.26 34 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 1.92 -0.26 28 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 1.68 -0.26 29 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 1.45 -0.25 29 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 1.24 -0.23 30 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.04 -0.22 30 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.86 -0.20 30 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.71 -0.18 30 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.57 -0.16 30 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.46 -0.14 30 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.37 -0.12 30 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.30 -0.09 31 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.23 -0.09 30 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.19 -0.06 31 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.15 -0.05 31 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.11 -0.05 30 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.09 -0.04 30 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.07 -0.03 30 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.05 -0.03 30 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.03 -0.02 30 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 2.96 -0.26 38 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 2.86 -0.26 35 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 2.76 -0.26 30 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 2.66 -0.26 0 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 2.41 -0.26 0 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 2.17 -0.26 30 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 1.93 -0.26 29 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 1.70 -0.25 29 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 1.49 -0.23 30 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 1.30 -0.21 31 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.12 -0.20 30 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.96 -0.19 30 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.83 -0.16 30 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.71 -0.15 30 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 0.61 -0.13 30 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 0.52 -0.12 30 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.44 -0.11 30 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.38 -0.09 30 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.32 -0.08 30 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.27 -0.07 30 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.23 -0.06 30 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.19 -0.06 30 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.16 -0.05 30 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.14 -0.04 31 0 10 0 DEC24 10.50 C 0.00 0.00 0.00 0.09 -0.03 30 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.06 -0.03 30 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.04 -0.02 30 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 10 0 MAR25 5.25 C 0.00 0.00 0.00 2.42 -0.26 32 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 2.18 -0.25 31 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 1.95 -0.25 30 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 1.74 -0.24 30 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 1.55 -0.22 30 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 1.37 -0.21 30 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 1.22 -0.19 30 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.08 -0.17 30 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.96 -0.16 30 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.85 -0.14 30 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 0.75 -0.13 30 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 0.66 -0.12 30 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 0.58 -0.11 30 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 0.51 -0.10 30 0 30 0 MAR25 8.75 C 0.00 0.00 0.00 0.44 -0.10 30 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.39 -0.08 30 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.34 -0.07 30 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.29 -0.07 30 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.25 -0.07 30 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.22 -0.05 30 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.17 -0.04 30 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.12 -0.04 30 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.09 -0.03 30 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.07 -0.02 30 0 0 0 TOTAL CALL 462 20,118 +197 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.01 0.00 65 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.01 0.00 57 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.01 0.00 50 0 31 0 APR24 6.25 P 0.00 0.00 0.00 0.01 0.00 43 0 47 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 35 0 175 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 28 0 78 0 APR24 7.00 P 0.08 0.08 0.08 0.04 +0.03 31 8 323 +8 APR24 7.25 P 0.12 0.13 0.12 0.08 +0.05 29 194 750 +120 APR24 7.50 P 0.19 0.22 0.19 0.16 +0.09 28 310 805 +310 APR24 7.75 P 0.28 0.30 0.28 0.29 +0.14 29 94 618 +86 APR24 8.00 P 0.00 0.00 0.00 0.47 +0.19 31 0 483 0 APR24 8.25 P 0.00 0.00 0.00 0.68 +0.23 33 0 77 0 APR24 8.50 P 0.00 0.00 0.00 0.89 +0.23 30 0 234 0 APR24 8.75 P 0.00 0.00 0.00 1.13 +0.26 0 0 30 0 APR24 9.00 P 0.00 0.00 0.00 1.38 +0.26 0 0 75 0 APR24 9.25 P 0.00 0.00 0.00 1.63 +0.26 0 0 30 0 APR24 9.50 P 0.00 0.00 0.00 1.88 +0.26 0 0 75 0 APR24 9.75 P 0.00 0.00 0.00 2.13 +0.26 0 0 0 0 APR24 10.00 P 0.00 0.00 0.00 2.38 +0.26 0 0 0 0 APR24 10.50 P 0.00 0.00 0.00 2.88 +0.26 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 3.38 +0.26 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 3.88 +0.26 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 4.38 +0.26 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 4.88 +0.26 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 5.38 +0.26 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 MAY24 6.50 P 0.07 0.07 0.06 0.04 +0.02 32 145 220 +130 MAY24 6.75 P 0.00 0.00 0.00 0.08 +0.04 33 0 206 0 MAY24 7.00 P 0.15 0.15 0.15 0.13 +0.06 32 15 489 +15 MAY24 7.25 P 0.00 0.00 0.00 0.20 +0.08 32 0 296 0 MAY24 7.50 P 0.00 0.00 0.00 0.31 +0.11 32 0 375 0 MAY24 7.75 P 0.00 0.00 0.00 0.44 +0.14 33 0 345 0 MAY24 8.00 P 0.00 0.00 0.00 0.60 +0.17 33 0 175 0 MAY24 8.25 P 0.00 0.00 0.00 0.78 +0.20 34 0 89 0 MAY24 8.50 P 0.00 0.00 0.00 0.96 +0.19 32 0 186 0 MAY24 8.75 P 0.00 0.00 0.00 1.17 +0.23 32 0 55 0 MAY24 9.00 P 0.00 0.00 0.00 1.40 +0.24 32 0 3,315 0 MAY24 9.25 P 0.00 0.00 0.00 1.63 +0.25 0 0 30 0 MAY24 9.50 P 0.00 0.00 0.00 1.88 +0.26 0 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 2.13 +0.26 0 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 2.38 +0.26 0 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 2.88 +0.26 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 3.38 +0.26 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 3.88 +0.26 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 4.38 +0.26 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 4.88 +0.26 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 5.38 +0.26 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 30 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.03 +0.02 32 0 30 0 JUN24 6.00 P 0.07 0.07 0.07 0.05 +0.02 31 15 223 +15 JUN24 6.25 P 0.00 0.00 0.00 0.09 +0.04 31 0 110 0 JUN24 6.50 P 0.00 0.00 0.00 0.15 +0.06 31 0 145 0 JUN24 6.75 P 0.00 0.00 0.00 0.22 +0.08 31 0 105 0 JUN24 7.00 P 0.00 0.00 0.00 0.32 +0.10 30 0 234 0 JUN24 7.25 P 0.00 0.00 0.00 0.43 +0.11 29 0 120 0 JUN24 7.50 P 0.00 0.00 0.00 0.57 +0.13 29 0 115 0 JUN24 7.75 P 0.00 0.00 0.00 0.76 +0.18 31 0 105 0 JUN24 8.00 P 0.00 0.00 0.00 0.95 +0.21 31 0 45 0 JUN24 8.25 P 0.00 0.00 0.00 1.13 +0.20 29 0 120 0 JUN24 8.50 P 0.00 0.00 0.00 1.36 +0.21 31 0 45 0 JUN24 8.75 P 0.00 0.00 0.00 1.58 +0.23 30 0 45 0 JUN24 9.00 P 0.00 0.00 0.00 1.81 +0.24 29 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 2.05 +0.25 30 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 2.29 +0.25 30 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 2.53 +0.25 27 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 2.78 +0.26 31 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 3.27 +0.26 20 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 3.77 +0.27 37 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 4.26 +0.26 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 4.76 +0.26 41 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 5.25 +0.26 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 5.75 +0.26 40 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.05 +0.02 31 0 0 0 JUL24 6.00 P 0.11 0.11 0.11 0.09 +0.03 31 15 15 +15 JUL24 6.25 P 0.00 0.00 0.00 0.13 +0.04 30 0 45 0 JUL24 6.50 P 0.23 0.24 0.23 0.20 +0.06 31 8 45 0 JUL24 6.75 P 0.00 0.00 0.00 0.29 +0.08 31 0 45 0 JUL24 7.00 P 0.43 0.43 0.43 0.39 +0.09 31 15 15 +15 JUL24 7.25 P 0.54 0.58 0.54 0.50 +0.11 30 45 60 +45 JUL24 7.50 P 0.64 0.64 0.64 0.65 +0.14 30 15 60 +15 JUL24 7.75 P 0.00 0.00 0.00 0.81 +0.16 30 0 75 0 JUL24 8.00 P 0.00 0.00 0.00 1.00 +0.18 31 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 1.20 +0.21 31 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 1.40 +0.19 31 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 1.61 +0.22 30 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 1.84 +0.23 31 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 2.07 +0.24 31 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 2.30 +0.24 29 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 2.54 +0.25 29 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 2.79 - 32 0 0 - JUL24 10.50 P 0.00 0.00 0.00 3.27 - 23 0 0 - SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 38 0 31 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.02 +0.01 30 0 39 0 SEP24 5.25 P 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.06 +0.02 31 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.09 +0.03 30 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.14 +0.04 31 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.20 +0.05 31 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.27 +0.06 30 0 10 0 SEP24 6.75 P 0.00 0.00 0.00 0.36 +0.08 30 0 100 0 SEP24 7.00 P 0.00 0.00 0.00 0.47 +0.09 30 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.60 +0.11 30 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.74 +0.13 30 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.90 +0.15 30 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 1.07 +0.16 30 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 1.26 +0.18 30 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 1.46 +0.20 31 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 1.66 +0.20 30 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 1.88 +0.22 30 0 0 0 SEP24 9.25 P 0.00 0.00 0.00 2.10 +0.22 30 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 2.33 +0.23 30 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 2.56 +0.24 30 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 2.80 +0.24 30 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 3.28 +0.25 30 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 3.77 +0.26 30 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 4.26 +0.26 0 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 4.76 +0.26 34 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 5.25 +0.26 0 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 5.75 +0.26 36 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.04 +0.01 30 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.08 +0.02 31 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.11 +0.03 30 0 35 0 DEC24 5.75 P 0.00 0.00 0.00 0.16 +0.04 30 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.22 +0.05 30 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.29 +0.06 30 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.37 +0.07 30 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.47 +0.08 30 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.59 +0.11 30 0 2 0 DEC24 7.25 P 0.73 0.73 0.73 0.71 +0.11 30 11 11 +11 DEC24 7.50 P 0.00 0.00 0.00 0.85 +0.12 30 0 2 0 DEC24 7.75 P 0.00 0.00 0.00 1.01 +0.15 30 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 1.17 +0.15 30 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 1.35 +0.17 30 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 1.54 +0.18 30 0 5 0 DEC24 8.75 P 0.00 0.00 0.00 1.73 +0.19 30 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 1.94 +0.20 30 0 3 0 DEC24 9.25 P 0.00 0.00 0.00 2.15 +0.21 30 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 2.37 +0.22 30 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 2.60 +0.23 31 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 2.83 +0.24 31 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 3.30 +0.25 31 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 3.78 +0.25 30 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 4.27 +0.26 31 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 4.76 +0.26 31 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 5.25 +0.26 0 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 5.75 +0.26 34 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.12 +0.03 31 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.16 +0.03 30 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.22 +0.05 30 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 0.28 +0.05 30 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 0.36 +0.06 30 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 0.45 +0.08 30 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.55 +0.08 30 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.67 +0.10 30 0 20 0 MAR25 7.25 P 0.00 0.00 0.00 0.80 +0.12 30 0 0 0 MAR25 7.50 P 0.97 0.97 0.96 0.93 +0.12 30 20 30 +20 MAR25 7.75 P 0.00 0.00 0.00 1.09 +0.14 30 0 100 0 MAR25 8.00 P 0.00 0.00 0.00 1.25 +0.15 30 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 1.42 +0.16 30 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 1.60 +0.17 30 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 1.79 +0.18 30 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 1.99 +0.19 30 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 2.20 +0.20 30 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 2.41 +0.21 30 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 2.63 +0.22 30 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 2.86 +0.23 31 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 3.32 +0.24 30 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 3.79 +0.25 30 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 4.28 +0.26 31 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 4.76 +0.26 28 0 0 0 TOTAL PUT 910 11,929 +805 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CDA - CHINA CINDA CLOSING PRICE HK$ 0.64 APR24 0.20 C 0.00 0.00 0.00 0.44 -0.02 0 0 0 0 APR24 0.25 C 0.00 0.00 0.00 0.39 -0.02 0 0 0 0 APR24 0.30 C 0.00 0.00 0.00 0.34 -0.02 0 0 0 0 APR24 0.35 C 0.00 0.00 0.00 0.29 -0.02 0 0 0 0 APR24 0.40 C 0.00 0.00 0.00 0.24 -0.02 0 0 0 0 APR24 0.45 C 0.00 0.00 0.00 0.19 -0.02 0 0 0 0 APR24 0.50 C 0.00 0.00 0.00 0.15 -0.02 88 0 0 0 APR24 0.55 C 0.00 0.00 0.00 0.10 -0.02 62 0 0 0 APR24 0.60 C 0.00 0.00 0.00 0.06 -0.01 55 0 0 0 APR24 0.65 C 0.02 0.02 0.02 0.02 -0.01 36 4 30 0 APR24 0.70 C 0.00 0.00 0.00 0.01 0.00 44 0 88 0 APR24 0.75 C 0.00 0.00 0.00 0.01 0.00 63 0 127 0 APR24 0.80 C 0.00 0.00 0.00 0.01 0.00 78 0 369 0 APR24 0.85 C 0.00 0.00 0.00 0.01 0.00 92 0 312 0 APR24 0.90 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 0.95 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR24 1.00 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR24 1.05 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 APR24 1.10 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 APR24 1.15 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 APR24 1.20 C 0.00 0.00 0.00 0.01 0.00 160 0 0 0 APR24 1.25 C 0.00 0.00 0.00 0.01 0.00 168 0 0 0 MAY24 0.20 C 0.00 0.00 0.00 0.44 -0.02 0 0 0 0 MAY24 0.25 C 0.00 0.00 0.00 0.39 -0.02 0 0 0 0 MAY24 0.30 C 0.00 0.00 0.00 0.34 -0.02 0 0 0 0 MAY24 0.35 C 0.00 0.00 0.00 0.29 -0.02 0 0 0 0 MAY24 0.40 C 0.00 0.00 0.00 0.24 -0.02 0 0 0 0 MAY24 0.45 C 0.00 0.00 0.00 0.19 -0.02 0 0 0 0 MAY24 0.50 C 0.00 0.00 0.00 0.15 -0.02 54 0 0 0 MAY24 0.55 C 0.00 0.00 0.00 0.10 -0.02 38 0 0 0 MAY24 0.60 C 0.00 0.00 0.00 0.06 -0.02 35 0 0 0 MAY24 0.65 C 0.00 0.00 0.00 0.03 -0.01 33 0 1 0 MAY24 0.70 C 0.00 0.00 0.00 0.02 0.00 40 0 10 0 MAY24 0.75 C 0.00 0.00 0.00 0.01 0.00 41 0 88 0 MAY24 0.80 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 0.85 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 0.90 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 0.95 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 1.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 1.05 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY24 1.10 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY24 1.15 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY24 1.20 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY24 1.25 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN24 0.20 C 0.00 0.00 0.00 0.44 -0.02 0 0 0 0 JUN24 0.25 C 0.00 0.00 0.00 0.39 -0.02 0 0 0 0 JUN24 0.30 C 0.00 0.00 0.00 0.34 -0.02 0 0 0