SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 08 APR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 98 45 53 25,554 19,008 6,546 20 AAC AAC TECH (02018) 694 536 158 17,210 8,681 8,529 46 ACC ANHUI CONCH (00914) 499 238 261 27,136 15,212 11,924 25 AIA AIA (01299) 10,007 6,341 3,666 144,235 76,876 67,359 32 AIR AIR CHINA (00753) 1,894 1,182 712 28,518 14,114 14,404 30 ALB BABA (09988) 40,617 16,552 24,065 697,390 360,214 337,176 29 ALC ALUMINUM CORP OF CHINA (02600) 2,237 1,423 814 13,926 7,382 6,544 48 ALH ALI HEALTH (00241) 1,223 459 764 21,569 10,160 11,409 54 AMC CAM CSI300 (03188) 838 277 561 19,444 12,020 7,424 20 ANA ANTA SPORTS (02020) 2,562 1,283 1,279 62,738 32,128 30,610 40 BCM BANK OF COMM CO LTD (03328) 507 378 129 15,831 3,970 11,861 23 BEA BANK OF EAST ASIA (00023) 0 0 0 37,231 3,665 33,566 25 BIU BIDU (09888) 10,532 6,110 4,422 273,670 145,116 128,554 39 BLI BILIBILI (09626) 6,789 4,734 2,055 148,999 66,462 82,537 65 BOC BOC HK (HLDGS) LTD (02388) 911 526 385 35,029 17,893 17,136 23 BUD BUD APAC (01876) 1,181 707 474 9,671 3,928 5,743 38 BYD BYD COMPANY (01211) 9,180 5,120 4,060 128,729 64,489 64,240 35 BYE BYD ELECTRONIC (00285) 146 60 86 3,385 1,410 1,975 50 CCC CHINA COMM CONS (01800) 787 360 427 17,585 8,115 9,470 27 CCE CHINA COAL (01898) 2,907 2,019 888 34,185 22,039 12,146 30 CDA CHINA CINDA (01359) 4 4 0 3,376 1,650 1,726 39 CGN CGN POWER (01816) 35 35 0 4,175 1,130 3,045 21 CHT CHINA MOBILE LTD (00941) 8,367 4,557 3,810 172,454 68,723 103,731 15 CHU CHINA UNICOM LTD (00762) 350 264 86 18,458 10,920 7,538 26 CIT CITIC (00267) 2,885 2,223 662 26,500 14,188 12,312 30 CKH CKH HOLDINGS (00001) 1,246 637 609 25,508 11,114 14,394 20 CKP CK ASSET (01113) 319 159 160 13,759 6,647 7,112 22 CLI CHINA LIFE INSURANCE (02628) 1,750 1,282 468 149,258 77,575 71,683 33 CLP CLP HOLDINGS LTD (00002) 1,148 876 272 14,486 4,916 9,570 17 CMB CM BANK (03968) 5,613 3,115 2,498 135,756 64,084 71,672 33 CNC CNOOC LTD (00883) 39,623 20,375 19,248 257,368 104,566 152,802 33 COG COUNTRY GARDEN (02007) 0 0 0 12,411 8,745 3,666 62 COL CHINA OVERSEAS (00688) 1,570 1,136 434 28,288 14,095 14,193 39 COS COSCO SHIP HOLD (01919) 151 67 84 2,793 1,484 1,309 24 CPA CATHAY PACIFIC AIRWAYS (00293) 57 32 25 3,255 1,886 1,369 22 CPC CHINA PETROL & CHEM COR (00386) 4,637 3,196 1,441 148,221 79,911 68,310 27 CPI CPIC (02601) 568 288 280 26,617 11,584 15,033 32 CRB CRL (ADJ-A) (01109) 37 25 12 7,455 5,033 2,422 44 CRC CHINA RAIL CONS (01186) 835 415 420 6,994 3,854 3,140 24 CRG CHINA RAILWAY (00390) 1,938 1,699 239 22,151 15,334 6,817 33 CRL CHINA RES LAND (01109) 360 183 177 22,121 16,145 5,976 46 CSA CSOP A50 ETF (02822) 409 8 401 31,025 19,092 11,933 20 CSE CHINA SHENHUA (01088) 2,554 952 1,602 74,533 39,688 34,845 29 CSP CSPC PHARMA (01093) 3,008 2,643 365 43,719 21,071 22,648 35 CTB CITIC BANK (00998) 1,404 894 510 22,965 8,163 14,802 20 CTC CHINA TELECOM CORP LTD (00728) 853 122 731 27,731 12,299 15,432 22 CTS CITIC SEC (06030) 778 505 273 20,282 9,542 10,740 35 DFM DONGFENG GROUP (00489) 903 656 247 8,742 4,876 3,866 41 EVG EVERGRANDE (03333) 0 0 0 183 141 42 97 GAC GAC GROUP (02238) 519 364 155 2,765 1,854 911 37 GAH GEELY AUTO (00175) 1,883 1,228 655 39,831 20,175 19,656 34 GHL XINYI GLASS (00868) 386 209 177 6,712 2,972 3,740 42 GLI GANFENG LITHIUM (01772) 485 287 198 8,223 5,284 2,939 58 GLX GALAXY ENT (00027) 3,283 979 2,304 42,717 21,189 21,528 31 GWM GWMOTOR (02333) 5,141 3,146 1,995 75,171 46,069 29,102 49 HAI HAITONG SEC (06837) 32 2 30 10,833 5,150 5,683 33 HCF HSCEI ETF (02828) 668 337 331 26,038 17,790 8,248 25 HDO HAIDILAO (06862) 1,787 1,045 742 10,153 5,225 4,928 48 HEH POWER ASSETS (00006) 681 350 331 7,857 3,489 4,368 17 HEX HK EXCHANGES & CLEARING (00388) 16,543 13,043 3,500 294,109 181,964 112,145 28 HGN HENGAN INT'L (01044) 154 4 150 3,813 1,810 2,003 28 HKB HSBC HOLDINGS PLC (00005) 21,810 12,835 8,975 425,452 219,084 206,368 16 HKG HONG KONG & CHINA GAS (00003) 689 449 240 24,880 9,276 15,604 20 HLD HENDERSON LAND DEV LTD (00012) 89 8 81 7,845 4,644 3,201 27 HNP HUANENG POWER INT INC (00902) 4,629 2,416 2,213 44,450 22,323 22,127 40 HSB HANG SENG BANK LTD (00011) 2,531 1,493 1,038 44,538 20,803 23,735 22 INB INNOVENT BIO (01801) 100 73 27 4,186 1,581 2,605 53 JDC JD (09618) 9,146 4,947 4,199 254,870 107,927 146,943 44 JDH JD HEALTH (06618) 767 419 348 14,441 6,299 8,142 54 JXC JIANGXI COPPER (00358) 2,360 1,595 765 11,833 8,370 3,463 45 KDS KINGDEE INT'L (00268) 70 42 28 1,718 904 814 61 KLE KUNLUN ENERGY (00135) 151 149 2 2,248 1,281 967 31 KSO KINGSOFT (03888) 353 285 68 10,662 5,769 4,893 44 KST KUAISHOU (01024) 17,354 8,872 8,482 161,887 92,878 69,009 44 LAU LI AUTO (02015) 6,142 3,665 2,477 67,084 39,984 27,100 57 LEN LENOVO GROUP (00992) 1,376 719 657 32,879 16,352 16,527 45 LNI LI NING (02331) 1,488 558 930 53,807 22,593 31,214 50 LNK LINK REIT (00823) 2,158 1,338 820 36,771 21,644 15,127 22 MEN MENGNIU DAIRY (02319) 686 311 375 19,871 7,210 12,661 42 MET MEITUAN DIANPING (03690) 29,906 14,103 15,803 460,428 234,548 225,880 46 MGM MGM CHINA (02282) 226 206 20 2,569 1,090 1,479 39 MIU XIAOMI (01810) 29,648 18,773 10,875 351,998 191,073 160,925 44 MOL CMOC (03993) 173 122 51 460 241 219 44 MSB MINSHENG BANK (01988) 11 11 0 3,453 1,402 2,051 18 MTR MTR CORPORATION LTD (00066) 344 193 151 11,923 4,939 6,984 20 NBM CNBM (03323) 508 208 300 17,930 9,339 8,591 33 NCL NCI (01336) 335 157 178 9,425 4,644 4,781 37 NFU NONGFU SPRING (09633) 1,985 840 1,145 17,170 9,111 8,059 25 NTE NTES (09999) 1,959 1,393 566 49,670 24,473 25,197 39 NWA NWD (ADJ-A) (00017) 0 0 0 383 250 133 36 NWD NEW WORLD DEV CO LTD (00017) 364 113 251 17,829 10,045 7,784 36 PAI PING AN INSURANCE LTD (02318) 18,969 9,730 9,239 593,486 338,030 255,456 34 PEC PETROCHINA CO LTD (00857) 11,613 5,726 5,887 318,617 149,401 169,216 33 PEN XPENG (09868) 1,487 832 655 83,313 37,542 45,771 77 PHT PA GOODDOCTOR (01833) 906 826 80 16,745 8,872 7,873 49 PIC PICC P&C (02328) 1,139 708 431 9,318 3,801 5,517 33 PIN PICC GROUP (01339) 40 0 40 3,583 1,694 1,889 23 SAN SANDS CHINA LTD (01928) 4,548 1,624 2,924 78,518 42,399 36,119 31 SBO SINO BIOPHARM (01177) 796 611 185 12,117 5,097 7,020 40 SET SENSETIME (00020) 147 122 25 2,109 1,299 810 72 SHK SUN HUNG KAI PPT LTD (00016) 1,024 557 467 18,610 9,109 9,501 24 SHL XINYI SOLAR (00968) 1,170 795 375 10,721 4,725 5,996 59 SHZ SHENZHOU INTL (02313) 868 569 299 8,660 4,372 4,288 42 SMC SMIC (00981) 3,797 2,658 1,139 33,831 22,509 11,322 56 SNO SUNNY OPT (02382) 4,109 2,597 1,512 33,803 17,154 16,649 55 SNP SINOPHARM (01099) 817 310 507 4,422 1,758 2,664 35 SUN SUNAC (01918) 458 329 129 4,002 2,887 1,115 57 SWA SWIRE PACIFIC LTD 'A' (00019) 558 226 332 4,017 1,996 2,021 24 SWB SWA (ADJ-A) (00019) 0 0 0 38 25 13 25 TCH TENCENT HOLDINGS LTD (00700) 80,250 47,436 32,814 1,108,470 555,762 552,708 27 TIC TECHTRONIC IND (00669) 1,660 1,022 638 15,156 7,226 7,930 40 TRF TRACKER FUND OF HK (02800) 801 298 503 25,089 14,781 10,308 21 TRP TRIP.COM (09961) 3,122 1,541 1,581 33,006 17,285 15,721 34 VNK CHINA VANKE (02202) 16,934 2,086 14,848 104,985 38,020 66,965 54 WEA WEB (ADJ-A) (09898) 0 0 0 0 0 0 55 WEB WB (09898) 26 0 26 288 36 252 55 WHG WH GROUP (00288) 41 10 31 3,616 1,969 1,647 32 WHL THE WHARF (HLDGS) LTD (00004) 144 72 72 1,661 917 744 30 WWC WANT WANT CHINA (00151) 10 0 10 1,500 700 800 21 WXB WUXI BIO (02269) 6,576 5,131 1,445 166,459 111,531 54,928 80 XAB ABC ($0.001) (01288) 662 547 115 28,248 14,986 13,262 21 XBC BANK OF CHINA ($0.001) (03988) 8,384 5,560 2,824 534,205 274,293 259,912 17 XCC CCB ($0.001) (00939) 21,809 7,661 14,148 747,146 312,401 434,745 19 XIC ICBC ($0.001) (01398) 6,311 3,397 2,914 530,346 271,117 259,229 18 XPB PSBC ($0.001) (01658) 487 270 217 8,281 3,422 4,859 28 XTW CHINA TOWER ($0.001) (00788) 493 372 121 21,498 14,879 6,619 26 YZA YZC (ADJ-A) (01171) 0 0 0 401 148 253 41 YZC YANKUANG ENERGY (01171) 918 544 374 11,926 5,318 6,608 41 ZAO ZA ONLINE (06060) 222 97 125 2,898 1,964 934 44 ZJM ZIJIN MINING GROUP (02899) 3,167 1,303 1,864 21,384 9,689 11,695 44 ZSH ZHONGSHENG HLDG (00881) 605 426 179 3,309 1,267 2,042 58 TOTAL 548,999 297,978 251,021 10,389,283 5,254,767 5,134,516 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH APR24 310.00 5,569 6.54 28 9.20 6.10 20,867 -2.71 -29.30 C TCH APR24 320.00 5,331 3.26 28 5.19 3.24 20,976 -1.86 -36.33 C TCH JUN24 350.00 4,915 4.38 31 5.58 4.58 17,652 -1.04 -19.19 C HKB APR24 65.00 4,708 0.41 16 0.50 0.36 9,769 -0.02 -4.65 P TCH APR24 300.00 4,700 5.28 27 5.58 3.54 11,990 +1.25 +31.02 C CNC APR24 20.00 4,546 0.29 33 0.57 0.27 2,073 -0.14 -32.56 C KST MAR25 75.00 4,251 2.80 44 2.76 2.76 4,254 +0.09 +3.32 P KST MAR25 42.00 4,250 4.48 47 0.00 0.00 4,250 -0.01 -0.22 P ALB APR24 67.50 4,182 0.78 29 1.08 0.64 14,062 -0.12 -13.33 C TCH APR24 330.00 4,019 1.46 28 2.69 1.59 11,067 -1.14 -43.85 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C WXB DEC24 57.50 0 0.52 100 0.00 0.00 177 +0.51 +5,100.00 C WXB DEC24 60.00 0 0.50 101 0.00 0.00 1,021 +0.49 +4,900.00 C WXB DEC24 55.00 0 0.53 98 0.00 0.00 52 +0.51 +2,550.00 C WXB DEC24 52.50 0 0.54 96 0.00 0.00 129 +0.51 +1,700.00 C WXB SEP24 37.00 1 0.15 75 0.25 0.25 111 +0.14 +1,400.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) P HNP APR24 4.30 0 0.01 39 0.00 0.00 1,798 -0.06 -85.71 P CRG APR24 3.60 0 0.01 32 0.00 0.00 70 -0.05 -83.33 P HNP APR24 4.20 0 0.01 44 0.00 0.00 542 -0.04 -80.00 P HNP MAY24 4.00 0 0.01 34 0.00 0.00 183 -0.04 -80.00 P HNP JUN24 3.80 0 0.01 33 0.00 0.00 516 -0.04 -80.00 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.43 APR24 7.50 C 0.00 0.00 0.00 4.95 -0.02 77 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.70 -0.02 69 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.45 -0.02 60 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.20 -0.02 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.95 -0.02 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.70 -0.02 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.45 -0.03 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.20 -0.03 0 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.95 -0.03 0 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.70 -0.03 0 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.45 -0.03 0 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.96 -0.02 32 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.48 -0.05 33 0 8 0 APR24 11.50 C 0.00 0.00 0.00 0.98 -0.05 23 0 40 0 APR24 12.00 C 0.00 0.00 0.00 0.55 -0.03 22 0 215 0 APR24 12.50 C 0.21 0.21 0.21 0.22 -0.04 20 5 276 0 APR24 13.00 C 0.07 0.07 0.07 0.07 -0.02 20 16 989 +7 APR24 13.50 C 0.02 0.02 0.02 0.02 -0.01 22 6 215 +4 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 26 0 428 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 32 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.73 -0.02 49 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.48 -0.02 43 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.23 -0.02 31 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.98 -0.02 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.73 -0.03 0 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.48 -0.03 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.24 -0.02 33 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.99 -0.02 29 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.74 -0.02 24 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.49 -0.02 0 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.00 -0.02 22 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.54 -0.04 24 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.07 -0.05 21 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.68 -0.04 20 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.38 -0.03 20 0 1,331 0 MAY24 13.00 C 0.00 0.00 0.00 0.19 -0.02 20 0 109 0 MAY24 13.50 C 0.00 0.00 0.00 0.08 -0.01 20 0 150 0 MAY24 14.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 161 0 MAY24 14.50 C 0.02 0.02 0.02 0.01 -0.01 20 18 36 +16 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 23 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 27 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 30 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.00 -0.02 34 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.75 -0.02 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.50 -0.03 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.26 -0.02 35 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.01 -0.02 29 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.76 -0.02 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.51 -0.03 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.27 -0.02 27 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.02 -0.02 22 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.77 -0.03 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.53 -0.02 22 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.04 -0.02 20 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.59 -0.05 22 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.15 -0.05 20 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.78 -0.04 20 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.48 -0.04 19 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.28 -0.02 19 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.15 -0.01 20 0 2,335 0 JUN24 14.00 C 0.00 0.00 0.00 0.08 0.00 20 0 424 0 JUN24 14.50 C 0.00 0.00 0.00 0.04 0.00 20 0 559 0 JUN24 15.00 C 0.00 0.00 0.00 0.02 0.00 21 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 21 0 5 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 24 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 27 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 29 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 31 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 34 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 38 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 40 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 42 0 2 0 JUL24 8.25 C 0.00 0.00 0.00 4.29 -0.02 28 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 4.04 -0.02 0 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 3.79 -0.03 0 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 3.55 -0.02 23 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.30 -0.03 0 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 3.06 -0.02 22 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 2.81 -0.02 18 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 2.57 -0.02 20 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 2.09 -0.03 19 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 1.65 -0.06 20 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.23 -0.06 19 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.87 -0.05 19 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.58 -0.04 19 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.36 -0.04 19 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.22 -0.02 19 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.13 -0.01 19 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.07 -0.01 19 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.04 0.00 20 0 26 0 JUL24 15.50 C 0.00 0.00 0.00 0.02 0.00 20 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 5.08 -0.02 26 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.83 -0.03 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.59 -0.02 23 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.34 -0.03 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.10 -0.02 20 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.86 -0.02 23 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.61 -0.02 18 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.37 -0.02 20 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.13 -0.02 20 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.89 -0.02 20 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.65 -0.03 19 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.20 -0.02 20 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.78 -0.06 20 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.36 -0.08 18 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.02 -0.06 19 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.75 -0.05 19 0 20 0 SEP24 13.00 C 0.00 0.00 0.00 0.53 -0.03 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.36 -0.02 19 0 51 0 SEP24 14.00 C 0.00 0.00 0.00 0.24 -0.02 19 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.16 -0.01 20 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.10 -0.01 20 0 9 0 SEP24 15.50 C 0.00 0.00 0.00 0.06 -0.01 19 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.04 0.00 20 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.02 -0.01 19 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 21 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 22 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 24 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 25 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 27 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.14 -0.03 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.90 -0.02 0 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.66 -0.02 22 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.42 -0.02 23 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.17 -0.03 0 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.93 -0.03 17 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.69 -0.03 18 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.46 -0.02 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.22 -0.03 19 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.99 -0.02 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.76 -0.03 19 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.33 -0.02 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.93 -0.01 20 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.53 -0.06 19 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.20 -0.06 19 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 0.94 -0.05 20 0 1,557 0 DEC24 13.00 C 0.00 0.00 0.00 0.71 -0.04 20 0 2 0 DEC24 13.50 C 0.00 0.00 0.00 0.53 -0.02 20 0 824 0 DEC24 14.00 C 0.00 0.00 0.00 0.38 -0.03 19 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.28 -0.01 20 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.20 -0.01 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.14 0.00 20 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.09 -0.01 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.06 -0.01 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.04 -0.01 20 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.03 0.00 20 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.02 0.00 20 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 20 0 120 0 MAR25 8.00 C 0.00 0.00 0.00 4.66 -0.02 20 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.42 -0.02 21 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.18 -0.02 21 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.94 -0.02 20 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.70 -0.02 20 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.47 -0.02 20 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.23 -0.02 19 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.01 -0.02 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.79 -0.01 20 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.36 -0.02 20 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.98 -0.01 20 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.59 -0.08 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.27 -0.04 19 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.03 -0.04 20 0 8 0 MAR25 13.00 C 0.00 0.00 0.00 0.80 -0.04 19 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.62 -0.03 19 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.48 -0.02 20 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.37 -0.01 20 0 10 0 MAR25 15.00 C 0.00 0.00 0.00 0.28 -0.01 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.21 0.00 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.16 0.00 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.12 0.00 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.09 0.00 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.03 0.00 20 0 0 0 TOTAL CALL 45 19,008 +27 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 90 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 74 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 69 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 64 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 59 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 54 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 50 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 45 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 36 0 135 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 28 0 238 0 APR24 11.50 P 0.00 0.00 0.00 0.02 0.00 22 0 413 0 APR24 12.00 P 0.09 0.09 0.08 0.08 0.00 20 5 376 +5 APR24 12.50 P 0.29 0.29 0.26 0.26 0.00 19 5 98 +3 APR24 13.00 P 0.00 0.00 0.00 0.61 +0.02 20 0 5 0 APR24 13.50 P 0.00 0.00 0.00 1.08 +0.03 24 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.57 +0.02 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.07 +0.02 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.57 +0.02 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.07 +0.02 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.57 +0.02 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.07 +0.02 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.57 +0.02 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.07 +0.02 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.57 +0.02 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.07 +0.02 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 54 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 44 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 41 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 35 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 29 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 23 0 62 0 MAY24 11.00 P 0.00 0.00 0.00 0.02 0.00 20 0 249 0 MAY24 11.50 P 0.07 0.07 0.07 0.06 -0.01 19 2 169 +2 MAY24 12.00 P 0.18 0.18 0.18 0.17 0.00 19 1 50 0 MAY24 12.50 P 0.00 0.00 0.00 0.37 0.00 19 0 105 0 MAY24 13.00 P 0.00 0.00 0.00 0.68 +0.02 19 0 40 0 MAY24 13.50 P 0.00 0.00 0.00 1.13 +0.07 23 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.57 +0.02 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.07 +0.02 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.57 +0.02 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.07 +0.02 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.57 +0.02 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.07 +0.02 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.57 +0.02 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.07 +0.02 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.57 +0.02 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.07 +0.02 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 46 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 43 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 41 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 38 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 35 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 33 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 31 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 26 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 23 0 55 0 JUN24 10.50 P 0.00 0.00 0.00 0.02 0.00 22 0 48 0 JUN24 11.00 P 0.00 0.00 0.00 0.04 0.00 19 0 91 0 JUN24 11.50 P 0.00 0.00 0.00 0.11 0.00 20 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.24 +0.01 20 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.45 +0.02 19 0 228 0 JUN24 13.00 P 0.00 0.00 0.00 0.75 +0.03 19 0 14 0 JUN24 13.50 P 0.00 0.00 0.00 1.16 +0.07 21 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.63 +0.07 25 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.07 +0.02 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.57 +0.02 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.07 +0.02 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.57 +0.02 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.07 +0.02 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.57 +0.02 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.07 +0.02 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.57 +0.02 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.07 +0.02 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.57 +0.02 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.07 +0.02 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.57 +0.02 0 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 9.25 P 0.01 0.01 0.01 0.01 0.00 26 40 40 +40 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.01 0.00 22 0 16 0 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 0.07 0.00 19 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 0.15 0.00 19 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 0.30 +0.01 19 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.51 +0.02 19 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.80 +0.04 19 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 1.18 +0.05 20 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 1.64 +0.05 22 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 2.07 +0.02 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 2.57 +0.02 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 3.07 +0.02 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 3.57 +0.02 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 4.07 +0.02 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 4.57 +0.02 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 5.07 +0.02 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 5.57 +0.02 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 6.07 +0.02 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 32 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 30 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 28 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 26 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 23 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 21 0 91 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 20 0 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.03 0.00 20 0 177 0 SEP24 10.50 P 0.00 0.00 0.00 0.06 0.00 19 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.13 0.00 20 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.24 +0.01 20 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.40 +0.01 20 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.62 +0.03 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.90 +0.04 20 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.24 +0.06 20 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.68 +0.05 21 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.08 +0.02 19 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.57 +0.02 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.07 +0.02 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.57 +0.02 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.07 +0.02 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.57 +0.02 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.07 +0.02 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.57 +0.02 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.07 +0.02 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.57 +0.02 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.07 +0.02 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 25 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 22 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 79 0 DEC24 8.75 P 0.00 0.00 0.00 0.02 0.00 21 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.07 0.00 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.10 0.00 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.17 0.00 20 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.28 0.00 20 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.44 0.00 20 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.64 +0.02 20 0 92 0 DEC24 12.50 P 0.00 0.00 0.00 0.87 +0.03 20 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.16 +0.04 20 0 202 0 DEC24 13.50 P 0.00 0.00 0.00 1.49 +0.05 20 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.86 +0.03 20 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.24 +0.02 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.66 +0.02 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.10 +0.02 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.57 +0.02 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.07 +0.02 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.57 +0.02 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.07 +0.02 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.57 +0.02 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.07 +0.02 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.05 +0.01 21 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.06 0.00 20 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.08 0.00 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.11 0.00 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.15 +0.01 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.24 +0.01 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.36 0.00 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.53 +0.01 20 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.73 +0.02 20 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.97 +0.02 20 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.27 +0.05 20 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.57 +0.04 20 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.93 +0.02 20 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.31 +0.02 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.71 +0.02 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.14 +0.02 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.59 +0.02 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.07 +0.02 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.57 +0.02 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.07 +0.02 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.57 +0.02 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.07 +0.02 0 0 0 0 TOTAL PUT 53 6,546 +50 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 25.85 APR24 12.00 C 0.00 0.00 0.00 13.85 +0.12 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 13.35 +0.12 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 12.86 +0.12 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 12.36 +0.12 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 11.86 +0.12 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 11.36 +0.12 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 10.86 +0.12 0 0 0 0 APR24 15.50 C 10.33 10.33 10.33 10.36 +0.12 0 1 16 0 APR24 16.00 C 0.00 0.00 0.00 9.86 +0.12 0 0 2 0 APR24 16.50 C 0.00 0.00 0.00 9.36 +0.11 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 8.87 +0.12 0 0 70 0 APR24 17.50 C 0.00 0.00 0.00 8.37 +0.12 0 0 39 0 APR24 18.00 C 0.00 0.00 0.00 7.87 +0.12 0 0 119 0 APR24 18.50 C 0.00 0.00 0.00 7.38 +0.13 0 0 78 0 APR24 19.00 C 0.00 0.00 0.00 6.88 +0.12 0 0 139 0 APR24 19.50 C 0.00 0.00 0.00 6.39 +0.13 0 0 119 0 APR24 20.00 C 0.00 0.00 0.00 5.91 +0.14 47 0 113 0 APR24 21.00 C 0.00 0.00 0.00 4.93 +0.13 46 0 142 0 APR24 22.00 C 0.00 0.00 0.00 3.93 +0.09 36 0 204 0 APR24 23.00 C 3.08 3.08 3.08 3.02 +0.05 39 6 315 +6 APR24 24.00 C 0.00 0.00 0.00 2.24 +0.04 42 0 158 0 APR24 25.00 C 1.57 1.70 1.57 1.59 +0.04 44 110 256 +28 APR24 26.00 C 1.06 1.22 1.06 1.08 +0.02 45 51 270 -22 APR24 27.00 C 0.70 0.75 0.68 0.69 -0.01 45 62 185 0 APR24 28.00 C 0.49 0.49 0.47 0.44 +0.01 46 35 218 +25 APR24 29.00 C 0.30 0.33 0.30 0.26 +0.01 47 39 142 0 APR24 30.00 C 0.00 0.00 0.00 0.14 0.00 46 0 111 0 APR24 31.00 C 0.00 0.00 0.00 0.08 0.00 47 0 162 0 APR24 32.00 C 0.00 0.00 0.00 0.04 0.00 47 0 49 0 APR24 33.00 C 0.00 0.00 0.00 0.02 0.00 47 0 8 0 APR24 34.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 35.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 13.92 +0.19 69 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 13.43 +0.20 77 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 12.93 +0.19 70 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 12.43 +0.19 63 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 11.94 +0.20 67 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 11.44 +0.20 61 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 10.95 +0.21 63 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 10.45 +0.20 58 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 9.96 +0.21 58 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 9.46 +0.20 54 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 8.97 +0.20 53 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 8.48 +0.19 52 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 7.99 +0.19 50 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 7.51 +0.19 50 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 7.03 +0.19 49 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 6.56 +0.19 48 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 6.06 +0.12 45 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 5.16 +0.11 45 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 4.31 +0.13 44 0 109 0 MAY24 23.00 C 0.00 0.00 0.00 3.47 +0.05 42 0 147 0 MAY24 24.00 C 0.00 0.00 0.00 2.78 +0.04 43 0 128 0 MAY24 25.00 C 0.00 0.00 0.00 2.22 +0.02 44 0 116 0 MAY24 26.00 C 0.00 0.00 0.00 1.72 +0.01 44 40 127 0 MAY24 27.00 C 0.00 0.00 0.00 1.31 -0.01 44 0 101 0 MAY24 28.00 C 1.03 1.03 1.02 1.00 -0.01 45 30 115 +30 MAY24 29.00 C 0.77 0.77 0.77 0.74 -0.01 45 15 38 0 MAY24 30.00 C 0.62 0.62 0.62 0.53 -0.01 45 15 155 0 MAY24 31.00 C 0.00 0.00 0.00 0.38 -0.01 45 0 139 0 MAY24 32.00 C 0.00 0.00 0.00 0.26 -0.02 45 0 2 0 MAY24 33.00 C 0.00 0.00 0.00 0.18 -0.01 45 0 15 0 MAY24 34.00 C 0.00 0.00 0.00 0.12 -0.01 45 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 0.08 -0.01 45 0 1 0 JUN24 7.00 C 0.00 0.00 0.00 18.89 +0.15 87 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 18.64 +0.15 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 18.39 +0.15 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 18.14 +0.14 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 17.89 +0.14 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 17.64 +0.14 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 17.39 +0.14 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 17.15 +0.20 73 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 16.90 +0.20 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 16.65 +0.20 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 16.40 +0.20 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 16.15 +0.20 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 15.90 +0.20 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 15.41 +0.20 62 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 14.91 +0.20 0 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 14.41 +0.19 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 13.92 +0.19 59 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 13.43 +0.20 65 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 12.93 +0.19 59 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 12.43 +0.19 53 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 11.94 +0.20 56 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 11.44 +0.19 51 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 10.96 +0.20 56 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 10.47 +0.20 55 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 9.98 +0.20 53 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 9.50 +0.20 53 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 9.00 +0.18 49 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 8.52 +0.18 49 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 8.05 +0.18 48 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 7.59 +0.18 49 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 7.24 +0.29 54 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 6.67 +0.17 47 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 6.18 +0.10 44 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 5.33 +0.08 44 0 140 0 JUN24 22.00 C 0.00 0.00 0.00 4.55 +0.12 44 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 3.78 +0.07 43 0 33 0 JUN24 24.00 C 0.00 0.00 0.00 3.14 -0.02 43 0 102 0 JUN24 25.00 C 2.64 2.64 2.50 2.56 +0.01 43 20 114 -15 JUN24 26.00 C 0.00 0.00 0.00 2.14 -0.03 44 0 49 0 JUN24 27.00 C 1.72 1.72 1.72 1.71 0.00 44 1 295 +1 JUN24 28.00 C 0.00 0.00 0.00 1.34 -0.03 44 0 162 0 JUN24 29.00 C 1.12 1.12 1.12 1.10 0.00 45 1 150 +1 JUN24 30.00 C 0.00 0.00 0.00 0.87 -0.02 45 0 471 0 JUN24 31.00 C 0.00 0.00 0.00 0.67 -0.02 45 0 35 0 JUN24 32.00 C 0.60 0.60 0.58 0.51 -0.02 44 47 144 +35 JUN24 33.00 C 0.00 0.00 0.00 0.39 -0.02 45 0 17 0 JUN24 34.00 C 0.00 0.00 0.00 0.29 -0.03 44 0 53 0 JUN24 35.00 C 0.00 0.00 0.00 0.22 -0.02 44 0 11 0 JUL24 18.00 C 0.00 0.00 0.00 8.13 -0.05 43 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 7.67 +0.07 43 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 7.33 +0.17 47 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 7.01 +0.28 51 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 6.40 +0.11 44 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 5.60 +0.10 43 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 4.87 +0.09 44 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 4.15 +0.05 43 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 3.53 +0.05 42 0 0 0 JUL24 25.00 C 0.00 0.00 0.00 2.99 +0.04 43 0 15 0 JUL24 26.00 C 0.00 0.00 0.00 2.51 -0.01 43 0 30 0 JUL24 27.00 C 0.00 0.00 0.00 2.13 +0.03 44 40 89 +40 JUL24 28.00 C 0.00 0.00 0.00 1.78 +0.02 44 0 15 0 JUL24 29.00 C 0.00 0.00 0.00 1.49 +0.02 44 0 15 0 JUL24 30.00 C 0.00 0.00 0.00 1.23 +0.01 44 0 17 0 JUL24 31.00 C 0.00 0.00 0.00 1.00 +0.01 44 0 12 0 JUL24 32.00 C 0.00 0.00 0.00 0.81 0.00 44 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 0.65 0.00 44 0 0 0 JUL24 34.00 C 0.60 0.60 0.60 0.53 0.00 44 20 20 +5 JUL24 35.00 C 0.00 0.00 0.00 0.42 0.00 44 0 5 0 SEP24 7.00 C 0.00 0.00 0.00 19.19 +0.43 126 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 18.94 +0.43 122 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 18.70 +0.43 120 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 18.46 +0.44 117 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 18.03 +0.25 95 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 17.74 +0.21 85 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 17.50 +0.21 84 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 17.25 +0.20 81 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 17.01 +0.21 80 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 16.76 +0.20 77 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 16.52 +0.20 76 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 16.28 +0.21 75 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 16.04 +0.21 74 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 15.55 +0.20 71 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 15.10 +0.24 72 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 14.63 -0.07 71 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 14.10 -0.12 63 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 13.63 -0.12 62 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 13.15 -0.11 60 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 12.67 +0.24 58 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 12.20 +0.24 57 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 11.73 +0.19 55 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 11.27 +0.20 55 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 10.81 +0.20 54 0 0 0 SEP24 16.00 C 10.21 10.21 10.21 10.35 +0.04 52 1 1 +1 SEP24 16.50 C 0.00 0.00 0.00 9.90 +0.35 51 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 9.59 +0.49 55 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 9.14 +0.47 54 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 8.71 +0.48 53 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 8.28 +0.46 52 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 7.86 +0.44 51 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 7.46 +0.34 50 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 6.85 +0.11 44 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 6.22 +0.16 46 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 5.46 +0.10 44 0 60 0 SEP24 23.00 C 0.00 0.00 0.00 4.83 +0.09 44 0 49 0 SEP24 24.00 C 0.00 0.00 0.00 4.22 -0.03 44 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 3.79 +0.07 45 0 77 0 SEP24 26.00 C 0.00 0.00 0.00 3.30 +0.07 45 0 109 0 SEP24 27.00 C 2.83 2.83 2.83 2.81 +0.01 44 1 132 -1 SEP24 28.00 C 0.00 0.00 0.00 2.45 +0.03 44 0 164 0 SEP24 29.00 C 0.00 0.00 0.00 2.12 +0.03 44 0 15 0 SEP24 30.00 C 0.00 0.00 0.00 1.85 +0.04 44 0 137 0 SEP24 31.00 C 0.00 0.00 0.00 1.60 +0.03 45 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.39 +0.02 45 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 1.17 +0.02 44 0 12 0 SEP24 34.00 C 0.00 0.00 0.00 1.01 +0.02 44 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.85 +0.01 44 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 14.32 +0.10 58 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 13.86 +0.11 57 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 13.39 +0.13 55 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 12.94 +0.20 54 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 12.49 +0.20 53 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 12.05 +0.20 52 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 11.60 +0.19 51 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 11.16 +0.18 50 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 10.73 +0.18 50 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 10.31 +0.18 49 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 9.70 +0.13 43 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 9.29 +0.13 43 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 8.89 +0.12 43 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 8.77 +0.38 49 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 8.13 +0.12 43 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 7.77 +0.11 43 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 7.42 +0.11 43 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 6.74 +0.10 43 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 6.11 +0.10 43 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 5.53 +0.09 43 0 17 0 DEC24 24.00 C 0.00 0.00 0.00 5.02 -0.01 43 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 4.59 +0.06 44 0 18 0 DEC24 26.00 C 0.00 0.00 0.00 4.03 +0.07 43 0 6 0 DEC24 27.00 C 0.00 0.00 0.00 3.62 -0.04 43 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 3.22 -0.04 43 0 55 0 DEC24 29.00 C 0.00 0.00 0.00 2.91 0.00 43 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 2.60 +0.01 43 0 136 0 DEC24 31.00 C 0.00 0.00 0.00 2.33 +0.02 43 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 2.09 +0.03 43 0 0 0 DEC24 33.00 C 1.90 1.90 1.90 1.83 +0.03 43 1 17 +1 DEC24 34.00 C 0.00 0.00 0.00 1.63 +0.04 43 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.44 +0.03 43 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 12.11 +0.14 43 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 11.68 +0.13 43 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 11.27 +0.13 43 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 10.86 +0.13 43 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 10.46 +0.13 43 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 10.07 +0.12 43 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 9.70 +0.13 43 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 9.32 +0.12 43 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 8.96 +0.12 43 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 8.61 +0.11 43 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 8.27 +0.12 43 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 7.93 +0.11 43 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 7.31 +0.11 43 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 6.71 +0.10 43 0 4 0 MAR25 23.00 C 0.00 0.00 0.00 6.16 +0.10 43 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 5.64 +0.09 43 0 3 0 MAR25 25.00 C 0.00 0.00 0.00 5.17 +0.09 43 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 4.71 +0.07 43 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 4.31 +0.07 43 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 3.92 +0.07 43 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 3.59 +0.06 43 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 3.26 +0.06 43 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.97 +0.05 43 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.71 +0.05 43 0 34 0 MAR25 33.00 C 0.00 0.00 0.00 2.45 +0.05 43 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.24 +0.04 43 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 2.04 +0.04 43 0 0 0 TOTAL CALL 536 8,681 +135 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 127 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 121 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 109 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 103 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 98 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 93 0 45 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 88 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 83 0 133 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 78 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 73 0 112 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 68 0 239 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 64 0 184 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 59 0 121 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 55 0 113 0 APR24 19.50 P 0.03 0.03 0.03 0.01 0.00 51 14 364 -14 APR24 20.00 P 0.00 0.00 0.00 0.01 -0.01 47 0 102 0 APR24 21.00 P 0.05 0.05 0.05 0.03 -0.01 46 1 104 +1 APR24 22.00 P 0.10 0.11 0.08 0.08 -0.03 46 7 291 -1 APR24 23.00 P 0.22 0.22 0.20 0.19 -0.05 45 27 370 0 APR24 24.00 P 0.00 0.00 0.00 0.40 -0.07 46 0 228 0 APR24 25.00 P 0.70 0.70 0.70 0.71 -0.11 45 17 162 -16 APR24 26.00 P 0.00 0.00 0.00 1.20 -0.11 46 0 121 0 APR24 27.00 P 0.00 0.00 0.00 1.81 -0.15 46 0 97 0 APR24 28.00 P 0.00 0.00 0.00 2.58 -0.11 49 0 0 0 APR24 29.00 P 3.30 3.30 3.30 3.35 -0.14 46 3 6 +3 APR24 30.00 P 0.00 0.00 0.00 4.24 -0.14 46 0 0 0 APR24 31.00 P 0.00 0.00 0.00 5.18 -0.15 46 0 0 0 APR24 32.00 P 0.00 0.00 0.00 6.16 -0.28 47 0 0 0 APR24 33.00 P 0.00 0.00 0.00 7.21 -0.21 63 0 0 0 APR24 34.00 P 0.00 0.00 0.00 8.20 -0.21 67 0 0 0 APR24 35.00 P 0.00 0.00 0.00 9.20 -0.20 73 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 73 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 69 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 66 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 62 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 59 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 56 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 52 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 49 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 46 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 -0.01 43 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.02 -0.01 44 0 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.03 -0.01 44 0 76 0 MAY24 19.00 P 0.00 0.00 0.00 0.05 -0.02 45 0 85 0 MAY24 19.50 P 0.00 0.00 0.00 0.08 -0.02 45 0 252 0 MAY24 20.00 P 0.00 0.00 0.00 0.11 -0.03 45 0 57 0 MAY24 21.00 P 0.00 0.00 0.00 0.21 -0.04 45 0 135 0 MAY24 22.00 P 0.41 0.41 0.37 0.38 -0.05 45 2 161 +1 MAY24 23.00 P 0.00 0.00 0.00 0.61 -0.07 45 0 195 0 MAY24 24.00 P 0.00 0.00 0.00 0.92 -0.08 45 0 118 0 MAY24 25.00 P 1.32 1.34 1.32 1.33 -0.10 45 10 120 +5 MAY24 26.00 P 1.86 1.86 1.86 1.82 -0.12 45 2 60 0 MAY24 27.00 P 0.00 0.00 0.00 2.42 -0.11 45 0 56 0 MAY24 28.00 P 0.00 0.00 0.00 3.14 -0.06 47 0 15 0 MAY24 29.00 P 0.00 0.00 0.00 3.88 -0.06 47 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 4.59 -0.15 45 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 5.43 -0.16 44 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 6.43 -0.21 50 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 7.36 -0.21 51 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 8.30 -0.21 53 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 9.26 -0.21 54 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 82 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 80 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 76 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 72 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 69 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 65 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 62 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 59 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 56 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 53 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 50 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 48 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 45 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 -0.01 42 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.02 -0.01 44 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.03 -0.01 44 0 32 0 JUN24 17.50 P 0.00 0.00 0.00 0.05 -0.01 44 0 29 0 JUN24 18.00 P 0.13 0.13 0.13 0.07 -0.02 44 2 33 -2 JUN24 18.50 P 0.00 0.00 0.00 0.10 -0.02 44 0 28 0 JUN24 19.00 P 0.00 0.00 0.00 0.14 -0.03 45 0 132 0 JUN24 19.50 P 0.22 0.22 0.22 0.19 -0.03 45 15 65 -15 JUN24 20.00 P 0.27 0.27 0.27 0.24 -0.05 44 2 128 0 JUN24 21.00 P 0.00 0.00 0.00 0.40 -0.06 45 0 140 0 JUN24 22.00 P 0.00 0.00 0.00 0.62 -0.07 45 0 141 0 JUN24 23.00 P 0.91 0.91 0.91 0.89 -0.07 44 1 120 0 JUN24 24.00 P 0.00 0.00 0.00 1.24 -0.08 44 0 189 0 JUN24 25.00 P 0.00 0.00 0.00 1.67 -0.15 44 0 96 0 JUN24 26.00 P 0.00 0.00 0.00 2.16 -0.11 44 0 80 0 JUN24 27.00 P 0.00 0.00 0.00 2.76 -0.08 44 0 68 0 JUN24 28.00 P 0.00 0.00 0.00 3.41 -0.09 45 0 72 0 JUN24 29.00 P 0.00 0.00 0.00 4.12 -0.13 45 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 4.86 -0.16 44 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 5.67 -0.16 44 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 6.61 -0.21 47 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 7.51 -0.20 48 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 8.42 -0.21 49 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 9.41 -0.16 52 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.15 -0.02 44 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 0.20 -0.02 44 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.25 -0.03 44 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 0.32 -0.04 44 0 0 0 JUL24 20.00 P 0.45 0.45 0.45 0.40 -0.04 44 19 19 +3 JUL24 21.00 P 0.69 0.69 0.63 0.60 -0.05 44 30 45 +30 JUL24 22.00 P 0.00 0.00 0.00 0.86 -0.06 44 0 3 0 JUL24 23.00 P 0.00 0.00 0.00 1.16 -0.08 44 0 16 0 JUL24 24.00 P 0.00 0.00 0.00 1.53 -0.09 43 0 15 0 JUL24 25.00 P 0.00 0.00 0.00 1.98 -0.08 43 0 21 0 JUL24 26.00 P 0.00 0.00 0.00 2.48 -0.11 43 0 52 0 JUL24 27.00 P 0.00 0.00 0.00 3.08 -0.10 44 0 30 0 JUL24 28.00 P 0.00 0.00 0.00 3.71 -0.09 44 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 4.42 -0.10 44 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 5.12 -0.13 43 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 5.90 -0.14 43 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 6.81 -0.20 46 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 7.68 -0.21 46 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 8.57 -0.21 47 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 9.48 -0.21 47 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 74 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 60 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 59 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 56 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 55 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 52 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 50 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 47 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 0.00 45 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.01 0.00 43 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.02 0.00 44 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.03 0.00 44 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.04 -0.01 44 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.06 0.00 44 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.08 -0.01 44 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.11 0.00 45 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.14 -0.01 44 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.18 -0.01 44 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.23 -0.01 44 0 36 0 SEP24 17.50 P 0.00 0.00 0.00 0.28 -0.02 44 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.35 -0.02 44 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.42 -0.02 44 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.51 -0.02 44 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.63 -0.03 45 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.73 -0.03 45 0 28 0 SEP24 21.00 P 1.09 1.09 1.09 1.00 -0.04 45 1 10 -1 SEP24 22.00 P 1.36 1.36 1.36 1.30 -0.05 45 5 5 +5 SEP24 23.00 P 0.00 0.00 0.00 1.63 -0.08 44 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.05 -0.07 44 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 2.51 -0.07 44 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.02 -0.09 44 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 3.61 +0.01 44 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.25 -0.09 44 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 4.91 -0.09 44 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 5.62 -0.11 44 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 6.33 -0.26 44 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 7.13 -0.25 44 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 8.16 -0.06 48 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 9.03 +0.17 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 9.51 -0.55 41 0 21 0 DEC24 12.00 P 0.00 0.00 0.00 0.04 0.00 44 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.05 0.00 43 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.07 0.00 43 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.09 -0.01 43 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.12 0.00 43 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.15 -0.01 43 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.19 -0.01 43 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.24 -0.01 43 0 50 0 DEC24 16.00 P 0.00 0.00 0.00 0.30 -0.01 43 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.35 -0.02 43 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.43 -0.02 43 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.51 -0.02 43 0 7 0 DEC24 18.00 P 0.00 0.00 0.00 0.60 -0.02 43 0 6 0 DEC24 18.50 P 0.00 0.00 0.00 0.70 -0.03 43 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.81 -0.03 43 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 0.97 -0.03 44 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.11 -0.03 44 0 30 0 DEC24 21.00 P 0.00 0.00 0.00 1.42 -0.04 44 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 1.77 -0.04 44 0 30 0 DEC24 23.00 P 0.00 0.00 0.00 2.17 -0.04 44 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 2.59 -0.02 43 0 30 0 DEC24 25.00 P 0.00 0.00 0.00 3.06 0.00 43 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.58 +0.03 43 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 4.15 +0.03 43 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 4.75 -0.09 43 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 5.41 -0.09 43 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.08 -0.10 43 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.81 -0.19 43 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.57 -0.08 43 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.36 -0.34 43 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 9.03 -0.49 42 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 9.96 -0.27 43 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.27 -0.01 43 0 32 0 MAR25 15.00 P 0.00 0.00 0.00 0.33 -0.01 43 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.40 -0.01 43 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.47 -0.02 43 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.55 -0.02 43 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.65 -0.02 43 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.75 -0.02 43 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 0.86 -0.05 43 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.98 -0.03 43 0 1 0 MAR25 19.00 P 0.00 0.00 0.00 1.12 -0.03 43 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.25 -0.03 43 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.40 -0.04 43 0 25 0 MAR25 21.00 P 0.00 0.00 0.00 1.75 -0.03 43 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.12 -0.04 43 0 1 0 MAR25 23.00 P 0.00 0.00 0.00 2.54 -0.05 43 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.99 -0.06 43 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.50 -0.06 43 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.02 -0.07 43 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.61 -0.07 43 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.20 -0.08 43 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.85 -0.09 43 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.52 -0.08 43 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 7.22 -0.09 43 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 7.95 -0.10 43 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.70 -0.10 43 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.48 -0.11 43 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 10.29 -0.11 43 0 0 0 TOTAL PUT 158 8,529 -1 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 16.26 APR24 11.00 C 0.00 0.00 0.00 5.29 -0.10 63 0 0 0 APR24 11.50 C 0.00 0.00 0.00 4.79 -0.10 53 0 0 0 APR24 12.00 C 0.00 0.00 0.00 4.29 -0.10 43 0 0 0 APR24 12.50 C 0.00 0.00 0.00 3.79 -0.10 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 3.29 -0.11 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 2.79 -0.11 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 2.30 -0.10 29 0 0 0 APR24 14.50 C 0.00 0.00 0.00 1.86 -0.06 37 0 0 0 APR24 15.00 C 0.00 0.00 0.00 1.38 -0.07 31 0 10 0 APR24 15.50 C 0.00 0.00 0.00 0.94 -0.09 28 0 3,000 0 APR24 16.00 C 0.78 0.82 0.59 0.58 -0.07 26 82 2,845 -45 APR24 16.50 C 0.33 0.33 0.33 0.32 -0.06 26 30 436 -30 APR24 17.00 C 0.25 0.27 0.25 0.15 -0.05 25 33 568 +33 APR24 17.50 C 0.12 0.12 0.12 0.07 -0.03 26 6 377 +6 APR24 18.00 C 0.00 0.00 0.00 0.03 -0.01 26 0 482 0 APR24 18.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 230 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 31 0 77 0 APR24 19.50 C 0.00 0.00 0.00 0.01 0.00 35 0 259 0 APR24 20.00 C 0.00 0.00 0.00 0.01 0.00 39 0 750 0 APR24 21.00 C 0.00 0.00 0.00 0.01 0.00 47 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 55 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 5.33 -0.10 41 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 4.83 -0.10 30 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 4.33 -0.11 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 3.84 -0.10 29 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 3.35 -0.10 29 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 2.86 -0.11 27 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 2.40 -0.11 28 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.01 -0.05 32 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 1.59 -0.05 30 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 1.20 -0.06 28 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 0.88 -0.07 28 0 245 0 MAY24 16.50 C 0.00 0.00 0.00 0.61 -0.09 27 0 210 0 MAY24 17.00 C 0.53 0.53 0.53 0.42 -0.08 27 21 435 -21 MAY24 17.50 C 0.00 0.00 0.00 0.28 -0.06 27 0 385 0 MAY24 18.00 C 0.00 0.00 0.00 0.19 -0.04 28 0 281 0 MAY24 18.50 C 0.00 0.00 0.00 0.12 -0.03 28 0 114 0 MAY24 19.00 C 0.00 0.00 0.00 0.07 -0.02 28 0 75 0 MAY24 19.50 C 0.00 0.00 0.00 0.04 -0.02 28 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 0.03 -0.01 29 0 4 0 MAY24 21.00 C 0.00 0.00 0.00 0.01 0.00 29 0 6 0 MAY24 22.00 C 0.00 0.00 0.00 0.01 0.00 34 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 39 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 5.33 -0.10 42 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 4.83 -0.10 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 4.33 -0.11 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 3.84 -0.10 30 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 3.35 -0.10 30 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 2.86 -0.11 28 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 2.40 -0.11 29 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.01 -0.10 33 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 1.59 -0.09 31 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 1.21 -0.09 30 0 25 0 JUN24 16.00 C 0.00 0.00 0.00 0.90 -0.08 29 0 114 0 JUN24 16.50 C 0.00 0.00 0.00 0.64 -0.07 29 0 209 0 JUN24 17.00 C 0.57 0.57 0.57 0.44 -0.06 29 6 878 +6 JUN24 17.50 C 0.00 0.00 0.00 0.30 -0.04 29 0 643 0 JUN24 18.00 C 0.00 0.00 0.00 0.19 -0.04 28 0 209 0 JUN24 18.50 C 0.00 0.00 0.00 0.12 -0.03 28 0 229 0 JUN24 19.00 C 0.00 0.00 0.00 0.08 -0.02 29 0 80 0 JUN24 19.50 C 0.00 0.00 0.00 0.05 -0.01 29 0 48 0 JUN24 20.00 C 0.00 0.00 0.00 0.03 -0.01 29 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 29 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 32 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 36 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 39 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 45 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 51 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 54 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 56 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 58 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 4.33 -0.11 0 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 3.84 -0.10 30 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 3.35 -0.10 29 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 2.87 -0.10 29 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 2.40 -0.11 28 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 2.03 -0.10 32 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 1.63 -0.10 31 0 0 0 JUL24 15.50 C 1.36 1.36 1.30 1.27 -0.09 30 35 35 +35 JUL24 16.00 C 0.00 0.00 0.00 0.97 -0.08 30 0 27 0 JUL24 16.50 C 0.00 0.00 0.00 0.73 -0.07 29 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.54 -0.05 29 0 30 0 JUL24 17.50 C 0.00 0.00 0.00 0.39 -0.05 29 0 41 0 JUL24 18.00 C 0.00 0.00 0.00 0.28 -0.04 29 0 15 0 JUL24 18.50 C 0.00 0.00 0.00 0.20 -0.03 29 0 1 0 JUL24 19.00 C 0.23 0.23 0.23 0.14 -0.02 29 25 63 +25 JUL24 19.50 C 0.00 0.00 0.00 0.10 -0.02 29 0 72 0 JUL24 20.00 C 0.00 0.00 0.00 0.07 -0.01 29 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 5.33 -0.10 39 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 4.83 -0.11 31 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 4.33 -0.11 0 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 3.84 -0.11 28 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 3.36 -0.11 30 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 2.89 -0.11 29 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 2.45 -0.11 29 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.05 -0.10 29 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 1.70 -0.09 30 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 1.39 -0.08 29 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.13 -0.07 29 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.94 -0.04 30 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 0.74 -0.05 29 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 0.59 -0.05 29 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.47 -0.04 29 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.38 -0.03 30 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.30 -0.03 29 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.23 -0.03 29 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.19 -0.02 30 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.11 -0.02 29 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.07 -0.01 30 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.02 -0.01 29 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 60 0 SEP24 26.00 C 0.00 0.00 0.00 0.01 0.00 30 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 34 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 36 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 41 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 5.33 -0.10 35 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 4.83 -0.11 30 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 4.34 -0.11 30 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 3.86 -0.11 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 3.40 -0.11 29 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 2.97 -0.11 29 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 2.58 -0.11 29 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 2.23 -0.12 29 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 1.93 -0.12 29 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 1.67 -0.10 29 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 1.43 -0.11 29 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.28 -0.06 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.06 -0.09 29 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 0.91 -0.09 29 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 0.78 -0.07 29 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 0.66 -0.08 29 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.56 -0.07 29 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 0.47 -0.07 29 0 30 0 DEC24 20.00 C 0.00 0.00 0.00 0.40 -0.06 29 0 33 0 DEC24 21.00 C 0.00 0.00 0.00 0.28 -0.05 29 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.20 -0.03 29 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.14 -0.03 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.09 -0.03 29 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.07 -0.01 30 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.04 -0.02 29 0 5 0 MAR25 12.00 C 0.00 0.00 0.00 4.37 -0.11 31 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 3.92 -0.11 30 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 3.51 -0.11 30 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.13 -0.12 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 2.81 -0.11 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 2.51 -0.10 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.24 -0.11 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.00 -0.10 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 1.79 -0.09 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 1.64 -0.04 31 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.43 -0.05 31 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.25 -0.05 30 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.10 -0.09 30 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.97 -0.07 30 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 0.86 -0.07 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 0.75 -0.07 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.67 -0.05 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.51 -0.05 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.39 -0.04 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.30 -0.03 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.23 -0.02 31 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.17 -0.02 30 0 0 0 TOTAL CALL 238 15,212 +9 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 44 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 38 0 80 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 31 0 61 0 APR24 14.50 P 0.02 0.02 0.02 0.02 0.00 28 2 154 -2 APR24 15.00 P 0.00 0.00 0.00 0.04 0.00 25 0 94 0 APR24 15.50 P 0.00 0.00 0.00 0.12 +0.01 26 0 256 0 APR24 16.00 P 0.20 0.28 0.20 0.27 +0.01 25 26 1,911 0 APR24 16.50 P 0.40 0.40 0.40 0.50 +0.02 24 15 2,247 0 APR24 17.00 P 0.66 0.87 0.65 0.83 +0.02 23 67 990 +45 APR24 17.50 P 0.00 0.00 0.00 1.27 +0.04 24 0 301 0 APR24 18.00 P 0.00 0.00 0.00 1.74 +0.09 0 0 154 0 APR24 18.50 P 0.00 0.00 0.00 2.24 +0.10 0 0 30 0 APR24 19.00 P 0.00 0.00 0.00 2.74 +0.10 0 0 20 0 APR24 19.50 P 0.00 0.00 0.00 3.24 +0.10 0 0 0 0 APR24 20.00 P 0.00 0.00 0.00 3.74 +0.10 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 4.74 +0.10 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 5.74 +0.10 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 6.74 +0.10 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 7.74 +0.10 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 8.74 +0.10 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 33 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 -0.01 28 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.03 0.00 29 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.06 0.00 29 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.11 -0.01 28 0 68 0 MAY24 15.00 P 0.00 0.00 0.00 0.20 -0.01 28 0 152 0 MAY24 15.50 P 0.27 0.35 0.27 0.34 +0.01 28 50 499 +50 MAY24 16.00 P 0.00 0.00 0.00 0.53 +0.01 28 0 377 0 MAY24 16.50 P 0.63 0.63 0.63 0.78 -0.01 28 5 216 +5 MAY24 17.00 P 0.00 0.00 0.00 1.09 +0.02 28 0 160 0 MAY24 17.50 P 0.00 0.00 0.00 1.45 +0.03 28 0 105 0 MAY24 18.00 P 0.00 0.00 0.00 1.85 +0.06 28 0 90 0 MAY24 18.50 P 0.00 0.00 0.00 2.28 +0.06 27 0 41 0 MAY24 19.00 P 0.00 0.00 0.00 2.75 +0.08 27 0 70 0 MAY24 19.50 P 0.00 0.00 0.00 3.24 +0.09 0 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 3.74 +0.10 0 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 4.74 +0.10 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 5.74 +0.10 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 6.74 +0.10 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 7.74 +0.10 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 8.74 +0.10 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.03 +0.01 30 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.05 0.00 28 0 16 0 JUN24 13.00 P 0.13 0.13 0.13 0.10 0.00 28 15 136 -15 JUN24 13.50 P 0.00 0.00 0.00 0.18 +0.01 29 0 62 0 JUN24 14.00 P 0.00 0.00 0.00 0.29 +0.01 28 0 239 0 JUN24 14.50 P 0.00 0.00 0.00 0.43 +0.01 28 0 96 0 JUN24 15.00 P 0.54 0.54 0.54 0.63 +0.02 28 16 365 +16 JUN24 15.50 P 0.00 0.00 0.00 0.87 +0.04 27 0 121 0 JUN24 16.00 P 0.00 0.00 0.00 1.16 +0.05 27 0 177 0 JUN24 16.50 P 0.00 0.00 0.00 1.49 +0.05 26 0 122 0 JUN24 17.00 P 0.00 0.00 0.00 1.87 +0.04 26 0 113 0 JUN24 17.50 P 0.00 0.00 0.00 2.34 +0.13 28 0 50 0 JUN24 18.00 P 0.00 0.00 0.00 2.77 +0.08 28 0 19 0 JUN24 18.50 P 0.00 0.00 0.00 3.23 +0.09 28 0 26 0 JUN24 19.00 P 0.00 0.00 0.00 3.70 +0.10 28 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 4.18 +0.10 28 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 4.66 +0.10 27 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 5.65 +0.11 29 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 6.64 +0.11 31 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 7.63 +0.11 0 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 8.62 +0.10 0 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 9.62 +0.11 38 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 10.61 +0.11 0 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 11.61 +0.11 47 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 12.60 +0.11 43 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 13.59 +0.11 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 14.59 +0.11 52 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 15.58 +0.11 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 16.57 +0.11 0 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.06 +0.01 29 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.11 +0.01 29 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.18 +0.01 29 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.28 +0.02 29 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 0.42 +0.02 29 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 0.57 +0.01 28 0 6 0 JUL24 15.00 P 0.00 0.00 0.00 0.77 +0.02 28 0 29 0 JUL24 15.50 P 0.00 0.00 0.00 1.01 +0.04 28 0 30 0 JUL24 16.00 P 1.30 1.30 1.30 1.30 +0.05 27 13 175 +13 JUL24 16.50 P 1.43 1.56 1.43 1.62 +0.06 27 51 102 +51 JUL24 17.00 P 0.00 0.00 0.00 1.97 +0.06 26 0 48 0 JUL24 17.50 P 0.00 0.00 0.00 2.43 +0.13 29 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 2.85 +0.08 29 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 3.29 +0.09 29 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 3.74 +0.09 28 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 4.21 +0.10 29 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 4.69 +0.10 29 0 0 0 JUL24 21.00 P 0.00 0.00 0.00 5.66 +0.11 29 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 6.64 +0.10 27 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.05 0.00 29 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.09 +0.01 30 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.14 +0.01 29 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.21 +0.01 29 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.31 +0.02 29 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.43 +0.01 29 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.59 +0.02 29 0 100 0 SEP24 14.50 P 0.00 0.00 0.00 0.78 +0.03 29 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 1.00 +0.03 29 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 1.26 +0.04 29 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.55 +0.05 29 0 36 0 SEP24 16.50 P 0.00 0.00 0.00 1.81 0.00 28 0 79 0 SEP24 17.00 P 0.00 0.00 0.00 2.21 +0.06 29 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 2.59 +0.07 29 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.98 +0.07 29 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 3.40 +0.08 29 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.83 +0.08 29 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 4.28 +0.09 29 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 4.74 +0.09 29 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 5.69 +0.10 30 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 6.66 +0.11 30 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 7.64 +0.11 30 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 8.63 +0.11 31 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 9.62 +0.11 30 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 10.61 +0.11 0 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 11.61 +0.11 36 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 12.60 +0.11 31 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 13.59 +0.11 0 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 14.59 +0.11 41 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 15.58 +0.11 0 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 16.58 +0.12 46 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.12 -0.01 29 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.18 -0.01 29 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.26 -0.01 29 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.36 -0.01 29 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.48 -0.01 29 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.63 -0.01 29 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.81 0.00 29 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 1.00 +0.01 29 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 1.22 +0.02 29 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.45 +0.01 29 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.72 +0.01 28 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 2.02 -0.05 28 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 2.41 +0.02 29 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.77 +0.03 29 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 3.15 +0.04 29 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 3.54 +0.04 29 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.95 +0.05 29 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 4.38 +0.06 29 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.82 +0.06 29 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 5.74 +0.08 29 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 6.69 +0.09 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 7.65 +0.09 29 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 8.64 +0.11 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 9.62 +0.10 27 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 10.61 +0.10 0 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.40 0.00 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.52 0.00 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.66 -0.01 30 0 0 0 MAR25 13.50 P 0.84 0.84 0.84 0.84 +0.01 31 1 1 +1 MAR25 14.00 P 0.00 0.00 0.00 1.01 +0.02 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 1.20 +0.01 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.42 +0.01 30 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 1.67 +0.01 29 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.94 +0.01 29 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 2.23 -0.05 29 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.62 +0.02 30 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.97 +0.03 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 3.33 +0.04 30 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.71 +0.05 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 4.10 +0.04 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 4.51 +0.05 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.94 +0.06 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 5.82 +0.07 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 6.74 +0.08 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 7.69 +0.09 31 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 8.65 +0.09 30 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 9.63 +0.10 30 0 0 0 TOTAL PUT 261 11,924 +164 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 52.30 APR24 39.00 C 0.00 0.00 0.00 13.40 -1.36 45 0 0 0 APR24 40.00 C 0.00 0.00 0.00 12.40 -1.36 38 0 1 0 APR24 41.00 C 0.00 0.00 0.00 11.40 -1.37 0 0 0 0 APR24 42.00 C 0.00 0.00 0.00 10.41 -1.36 36 0 0 0 APR24 43.00 C 10.06 10.16 9.22 9.42 -1.35 35 195 230 +147 APR24 44.00 C 0.00 0.00 0.00 8.43 -1.35 34 0 0 0 APR24 45.00 C 0.00 0.00 0.00 7.46 -1.34 34 0 391 0 APR24 46.00 C 0.00 0.00 0.00 6.50 -1.32 33 0 30 0 APR24 47.00 C 5.67 5.67 5.67 5.67 -1.20 38 100 118 +100 APR24 48.00 C 4.66 4.66 4.66 4.78 -1.20 36 2 119 0 APR24 49.00 C 0.00 0.00 0.00 3.91 -1.17 34 0 42 0 APR24 50.00 C 3.51 3.51 3.00 3.14 -1.18 33 79 245 -34 APR24 52.50 C 1.83 1.90 1.50 1.63 -0.73 33 251 1,031 -45 APR24 55.00 C 0.90 0.90 0.62 0.72 -0.45 33 779 2,018 +274 APR24 57.50 C 0.38 0.38 0.26 0.32 -0.21 35 247 2,791 -79 APR24 60.00 C 0.16 0.20 0.13 0.14 -0.11 37 633 4,761 +407 APR24 62.50 C 0.09 0.09 0.07 0.06 -0.06 38 111 2,575 -16 APR24 65.00 C 0.05 0.05 0.05 0.03 -0.03 41 130 2,479 -46 APR24 67.50 C 0.03 0.04 0.02 0.01 -0.02 41 101 1,261 +58 APR24 70.00 C 0.00 0.00 0.00 0.01 -0.01 46 0 1,272 0 APR24 72.50 C 0.01 0.02 0.01 0.01 0.00 51 8 974 -7 APR24 75.00 C 0.00 0.00 0.00 0.01 0.00 56 0 599 0 APR24 77.50 C 0.00 0.00 0.00 0.01 0.00 60 0 288 0 APR24 80.00 C 0.00 0.00 0.00 0.01 0.00 64 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 68 0 457 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 72 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 76 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 80 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 84 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 87 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 90 0 139 0 MAY24 39.00 C 0.00 0.00 0.00 13.75 -1.29 52 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 12.77 -1.27 49 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 11.79 -1.27 46 0 0 0 MAY24 42.00 C 0.00 0.00 0.00 10.82 -1.13 44 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 9.67 -1.32 33 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 8.74 -1.29 33 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 7.83 -1.27 32 0 9 0 MAY24 46.00 C 0.00 0.00 0.00 6.96 -1.23 32 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 6.12 -1.19 32 0 32 0 MAY24 48.00 C 0.00 0.00 0.00 5.41 -1.12 33 0 36 0 MAY24 49.00 C 0.00 0.00 0.00 4.68 -1.03 33 0 63 0 MAY24 50.00 C 3.97 3.97 3.97 3.96 -1.01 32 6 78 +6 MAY24 52.50 C 2.70 2.72 2.37 2.52 -0.85 32 460 431 +312 MAY24 55.00 C 1.67 1.72 1.41 1.53 -0.52 32 611 1,213 +290 MAY24 57.50 C 0.99 0.99 0.84 0.89 -0.38 33 119 659 +84 MAY24 60.00 C 0.55 0.56 0.47 0.50 -0.23 33 165 890 +71 MAY24 62.50 C 0.36 0.36 0.28 0.27 -0.14 34 77 529 -21 MAY24 65.00 C 0.22 0.22 0.19 0.15 -0.08 34 57 1,437 -22 MAY24 67.50 C 0.14 0.14 0.13 0.08 -0.04 35 32 729 -4 MAY24 70.00 C 0.08 0.08 0.08 0.04 -0.03 35 55 389 +23 MAY24 72.50 C 0.00 0.00 0.00 0.03 -0.01 37 0 331 0 MAY24 75.00 C 0.04 0.04 0.04 0.02 0.00 39 7 229 +7 MAY24 77.50 C 0.00 0.00 0.00 0.01 0.00 39 0 150 0 MAY24 80.00 C 0.02 0.02 0.02 0.01 0.00 42 1 219 0 MAY24 82.50 C 0.01 0.01 0.01 0.01 0.00 44 75 180 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 47 0 391 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 50 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 52 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 54 0 173 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 13.75 -1.29 47 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 12.77 -1.27 44 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 11.79 -1.27 42 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 10.82 -1.14 39 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 9.70 -1.31 32 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 8.79 -1.27 32 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 7.90 -1.25 32 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 7.06 -1.20 32 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 6.26 -1.15 32 0 18 0 JUN24 48.00 C 0.00 0.00 0.00 5.62 -1.09 33 0 1 0 JUN24 49.00 C 0.00 0.00 0.00 4.92 -1.01 33 0 63 0 JUN24 50.00 C 4.24 4.24 4.24 4.24 -0.93 32 15 48 +15 JUN24 52.50 C 2.77 2.91 2.77 2.89 -0.75 32 114 245 +114 JUN24 55.00 C 2.05 2.05 1.76 1.91 -0.54 32 115 3,370 +1 JUN24 57.50 C 1.27 1.27 1.15 1.24 -0.37 33 66 926 +27 JUN24 60.00 C 0.90 0.91 0.75 0.79 -0.28 33 13 2,030 +11 JUN24 62.50 C 0.60 0.60 0.48 0.50 -0.19 33 74 1,673 -1 JUN24 65.00 C 0.39 0.40 0.36 0.31 -0.13 34 87 3,413 +87 JUN24 67.50 C 0.28 0.28 0.25 0.19 -0.09 34 3 1,121 -1 JUN24 70.00 C 0.18 0.18 0.18 0.12 -0.06 35 4 3,477 0 JUN24 72.50 C 0.14 0.14 0.14 0.08 -0.04 35 6 637 0 JUN24 75.00 C 0.00 0.00 0.00 0.05 -0.03 36 0 3,526 0 JUN24 77.50 C 0.00 0.00 0.00 0.03 -0.02 36 0 590 0 JUN24 80.00 C 0.07 0.07 0.07 0.02 -0.02 37 3 1,040 0 JUN24 82.50 C 0.00 0.00 0.00 0.01 -0.02 36 0 351 0 JUN24 85.00 C 0.00 0.00 0.00 0.01 -0.01 38 0 3,209 0 JUN24 87.50 C 0.00 0.00 0.00 0.01 0.00 40 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.01 0.00 42 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 44 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 46 0 115 0 JUN24 97.50 C 0.01 0.01 0.01 0.01 0.00 47 58 318 +18 JUN24 100.00 C 0.01 0.01 0.01 0.01 0.00 49 40 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 51 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 52 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 54 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 55 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 57 0 211 0 JUL24 39.00 C 0.00 0.00 0.00 13.75 -1.29 41 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 12.77 -1.27 39 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 11.79 -1.27 37 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 10.82 -1.20 35 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 9.79 -1.29 31 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 8.91 -1.26 31 0 0 0 JUL24 45.00 C 0.00 0.00 0.00 8.07 -1.22 31 0 0 0 JUL24 46.00 C 0.00 0.00 0.00 7.26 -1.19 31 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 6.51 -1.13 31 0 0 0 JUL24 48.00 C 0.00 0.00 0.00 5.93 -0.99 32 0 2 0 JUL24 49.00 C 0.00 0.00 0.00 5.24 -0.99 32 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 4.64 -0.93 31 0 198 0 JUL24 52.50 C 3.33 3.33 3.33 3.36 -0.77 31 2 258 0 JUL24 55.00 C 2.41 2.41 2.26 2.39 -0.56 32 202 205 +177 JUL24 57.50 C 0.00 0.00 0.00 1.70 -0.41 32 0 27 0 JUL24 60.00 C 1.12 1.16 1.12 1.19 -0.30 32 385 394 +360 JUL24 62.50 C 0.78 0.78 0.78 0.82 -0.22 32 15 46 +15 JUL24 65.00 C 0.00 0.00 0.00 0.57 -0.15 33 0 23 0 JUL24 67.50 C 0.42 0.42 0.42 0.39 -0.11 33 2 17 +2 JUL24 70.00 C 0.00 0.00 0.00 0.27 -0.08 34 0 1 0 JUL24 72.50 C 0.00 0.00 0.00 0.18 -0.06 34 0 7 0 JUL24 75.00 C 0.00 0.00 0.00 0.13 -0.04 35 0 21 0 JUL24 77.50 C 0.15 0.16 0.15 0.09 -0.03 35 212 216 +201 JUL24 80.00 C 0.12 0.12 0.12 0.06 -0.02 35 3 3 +3 JUL24 82.50 C 0.09 0.09 0.09 0.04 -0.02 35 60 60 +60 JUL24 85.00 C 0.00 0.00 0.00 0.03 -0.01 36 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 13.75 -1.29 34 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 12.77 -1.27 32 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 11.79 -1.27 30 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 10.92 -1.24 30 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 10.08 -1.21 30 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 9.29 -1.16 30 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 8.52 -1.13 30 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 7.82 -1.06 30 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 7.14 -1.03 30 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 6.58 -0.91 31 0 1 0 SEP24 49.00 C 0.00 0.00 0.00 5.93 -0.92 30 0 1 0 SEP24 50.00 C 0.00 0.00 0.00 5.39 -0.83 30 0 18 0 SEP24 52.50 C 4.38 4.38 4.00 4.18 -0.78 30 183 194 +163 SEP24 55.00 C 3.42 3.42 3.07 3.22 -0.60 31 58 511 +49 SEP24 57.50 C 2.61 2.61 2.32 2.46 -0.46 31 66 417 +1 SEP24 60.00 C 1.85 1.85 1.85 1.89 -0.37 31 1 574 0 SEP24 62.50 C 0.00 0.00 0.00 1.45 -0.29 32 0 946 0 SEP24 65.00 C 0.00 0.00 0.00 1.08 -0.26 32 0 646 0 SEP24 67.50 C 0.00 0.00 0.00 0.80 -0.23 32 0 1,655 0 SEP24 70.00 C 0.00 0.00 0.00 0.59 -0.21 32 0 1,233 0 SEP24 72.50 C 0.00 0.00 0.00 0.44 -0.16 32 0 403 0 SEP24 75.00 C 0.00 0.00 0.00 0.33 -0.13 33 0 608 0 SEP24 77.50 C 0.00 0.00 0.00 0.24 -0.11 33 0 344 0 SEP24 80.00 C 0.00 0.00 0.00 0.18 -0.08 33 0 107 0 SEP24 82.50 C 0.00 0.00 0.00 0.14 -0.07 34 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.10 -0.06 34 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.08 -0.04 34 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.06 -0.04 34 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.04 -0.03 34 0 60 0 SEP24 95.00 C 0.00 0.00 0.00 0.03 -0.03 34 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.02 -0.03 34 0 151 0 SEP24 100.00 C 0.00 0.00 0.00 0.01 -0.03 33 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.01 -0.02 34 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.01 -0.01 35 0 60 0 DEC24 39.00 C 0.00 0.00 0.00 13.88 -1.35 28 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 13.03 -1.35 28 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 12.24 -1.31 28 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 11.46 -1.30 28 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 10.74 -1.24 28 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 10.02 -1.22 29 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 9.37 -1.14 29 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 8.72 -1.12 29 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 8.13 -1.04 29 0 0 0 DEC24 48.00 C 7.38 7.38 7.38 7.60 -0.95 29 2 2 +2 DEC24 49.00 C 0.00 0.00 0.00 6.98 -0.91 29 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 6.48 -0.84 29 0 96 0 DEC24 52.50 C 5.16 5.16 5.16 5.29 -0.76 29 60 382 +36 DEC24 55.00 C 4.17 4.17 4.17 4.53 -0.38 31 6 601 0 DEC24 57.50 C 3.37 3.37 3.37 3.53 -0.46 30 6 754 0 DEC24 60.00 C 2.82 2.82 2.80 2.86 -0.38 30 2 445 +1 DEC24 62.50 C 0.00 0.00 0.00 2.32 -0.36 31 0 411 0 DEC24 65.00 C 1.77 1.77 1.77 1.83 -0.35 30 4 861 0 DEC24 67.50 C 1.49 1.51 1.49 1.42 -0.34 30 80 619 +50 DEC24 70.00 C 1.17 1.20 1.17 1.08 -0.37 30 35 53 +4 DEC24 72.50 C 1.01 1.01 1.01 0.84 -0.31 30 6 111 +6 DEC24 75.00 C 0.00 0.00 0.00 0.64 -0.30 30 0 147 0 DEC24 77.50 C 0.00 0.00 0.00 0.47 -0.28 30 0 249 0 DEC24 80.00 C 0.00 0.00 0.00 0.36 -0.25 30 0 224 0 DEC24 82.50 C 0.00 0.00 0.00 0.27 -0.22 30 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 0.20 -0.20 30 0 89 0 DEC24 87.50 C 0.00 0.00 0.00 0.15 -0.17 30 0 29 0 DEC24 90.00 C 0.00 0.00 0.00 0.11 -0.15 30 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.08 -0.13 29 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.06 -0.11 29 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.04 -0.10 29 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.03 -0.09 29 0 105 0 MAR25 39.00 C 0.00 0.00 0.00 14.61 -1.24 29 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 13.83 -1.23 29 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 13.07 -1.20 29 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 12.35 -1.17 29 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 11.63 -1.16 29 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 10.97 -1.09 29 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 10.31 -1.08 29 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 9.68 -1.04 29 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 9.09 -0.99 29 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 8.50 -0.98 29 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 7.91 -0.91 29 0 20 0 MAR25 50.00 C 0.00 0.00 0.00 7.43 -0.81 29 0 432 0 MAR25 52.50 C 6.20 6.20 6.20 6.25 -0.75 29 1 433 +1 MAR25 55.00 C 5.12 5.12 5.12 5.25 -0.61 29 12 18 +12 MAR25 57.50 C 4.51 4.51 4.51 4.46 -0.54 30 3 23 0 MAR25 60.00 C 3.63 3.63 3.63 3.73 -0.38 30 1 121 0 MAR25 62.50 C 3.18 3.18 3.18 3.13 -0.31 30 4 71 0 MAR25 65.00 C 0.00 0.00 0.00 2.63 -0.33 30 0 24 0 MAR25 67.50 C 0.00 0.00 0.00 2.23 -0.26 31 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 1.89 -0.21 31 0 21 0 MAR25 72.50 C 0.00 0.00 0.00 1.64 -0.14 32 0 277 0 MAR25 75.00 C 1.31 1.31 1.31 1.39 -0.12 32 1 7 -1 MAR25 77.50 C 1.12 1.12 1.12 1.21 -0.07 32 30 78 +30 MAR25 80.00 C 0.00 0.00 0.00 1.05 +0.01 33 0 105 0 MAR25 82.50 C 0.00 0.00 0.00 0.91 -0.01 33 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 0.83 +0.05 34 0 3 0 MAR25 87.50 C 0.00 0.00 0.00 0.73 +0.10 34 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 0.64 +0.09 35 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.57 +0.10 35 0 15 0 MAR25 95.00 C 0.00 0.00 0.00 0.51 +0.11 35 0 61 0 TOTAL CALL 6,341 76,876 +2,948 APR24 39.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 40.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 41.00 P 0.00 0.00 0.00 0.01 0.00 41 0 88 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 38 0 280 0 APR24 43.00 P 0.00 0.00 0.00 0.02 +0.01 37 0 32 0 APR24 44.00 P 0.00 0.00 0.00 0.03 +0.02 35 0 308 0 APR24 45.00 P 0.05 0.05 0.05 0.05 +0.02 34 10 209 +10 APR24 46.00 P 0.08 0.10 0.08 0.09 +0.04 33 7 190 +3 APR24 47.00 P 0.10 0.16 0.10 0.16 +0.08 33 24 372 +6 APR24 48.00 P 0.22 0.28 0.19 0.27 +0.12 33 77 206 -14 APR24 49.00 P 0.36 0.45 0.31 0.43 +0.18 32 152 453 +46 APR24 50.00 P 0.55 0.71 0.50 0.66 +0.26 32 142 1,168 +40 APR24 52.50 P 1.42 1.73 1.31 1.61 +0.53 31 290 2,246 -58 APR24 55.00 P 3.05 3.46 2.76 3.29 +0.94 32 59 1,642 -13 APR24 57.50 P 4.90 5.14 4.90 5.40 +1.15 34 211 3,941 -137 APR24 60.00 P 7.70 7.70 7.70 7.75 +1.28 36 1 1,508 -1 APR24 62.50 P 10.45 10.45 10.45 10.20 +1.31 0 3 1,146 -186 APR24 65.00 P 0.00 0.00 0.00 12.70 +1.35 0 0 769 0 APR24 67.50 P 15.11 15.11 15.11 15.20 +1.35 0 48 467 0 APR24 70.00 P 0.00 0.00 0.00 17.70 +1.35 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 20.20 +1.35 0 0 120 0 APR24 75.00 P 0.00 0.00 0.00 22.70 +1.35 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 25.20 +1.35 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 27.70 +1.35 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 30.20 +1.35 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 32.70 +1.35 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 35.20 +1.35 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 37.70 +1.35 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 40.20 +1.35 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 42.70 +1.35 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 45.20 +1.35 0 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 0.04 +0.02 35 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 0.06 +0.03 34 0 62 0 MAY24 41.00 P 0.00 0.00 0.00 0.09 +0.04 33 0 98 0 MAY24 42.00 P 0.00 0.00 0.00 0.14 +0.06 33 0 151 0 MAY24 43.00 P 0.21 0.21 0.20 0.20 +0.07 33 7 231 0 MAY24 44.00 P 0.00 0.00 0.00 0.29 +0.10 32 0 346 0 MAY24 45.00 P 0.35 0.42 0.33 0.42 +0.13 32 51 370 -9 MAY24 46.00 P 0.52 0.59 0.52 0.59 +0.19 32 10 227 +10 MAY24 47.00 P 0.67 0.81 0.67 0.80 +0.24 32 60 274 -9 MAY24 48.00 P 0.90 1.10 0.89 1.05 +0.29 31 120 389 -3 MAY24 49.00 P 1.22 1.43 1.15 1.36 +0.36 31 178 397 +81 MAY24 50.00 P 1.58 1.84 1.55 1.73 +0.43 31 280 1,240 +77 MAY24 52.50 P 2.88 3.13 2.88 2.95 +0.60 30 8 1,965 0 MAY24 55.00 P 4.32 4.70 4.29 4.65 +0.85 31 211 2,143 +200 MAY24 57.50 P 6.60 6.81 6.60 6.63 +1.15 31 2 1,276 0 MAY24 60.00 P 0.00 0.00 0.00 8.89 +1.19 33 0 1,093 0 MAY24 62.50 P 0.00 0.00 0.00 11.21 +1.27 34 0 505 0 MAY24 65.00 P 0.00 0.00 0.00 13.60 +1.31 34 0 442 0 MAY24 67.50 P 0.00 0.00 0.00 16.03 +1.34 34 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 18.49 +1.36 35 0 140 0 MAY24 72.50 P 0.00 0.00 0.00 20.96 +1.36 35 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 23.44 +1.37 35 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 25.92 +1.37 33 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 28.41 +1.38 41 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 30.89 +1.38 38 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 33.37 +1.37 0 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 35.86 +1.38 42 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 38.34 +1.43 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 40.83 +1.45 46 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 43.31 +1.44 0 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 0.09 +0.04 32 0 10 0 JUN24 40.00 P 0.14 0.15 0.14 0.13 +0.05 32 74 268 +74 JUN24 41.00 P 0.00 0.00 0.00 0.20 +0.08 32 0 93 0 JUN24 42.00 P 0.00 0.00 0.00 0.29 +0.11 32 0 263 0 JUN24 43.00 P 0.00 0.00 0.00 0.39 +0.13 32 0 320 0 JUN24 44.00 P 0.45 0.51 0.45 0.51 +0.14 31 42 519 +38 JUN24 45.00 P 0.00 0.00 0.00 0.69 +0.18 31 0 864 0 JUN24 46.00 P 0.93 0.94 0.93 0.91 +0.24 31 40 689 -25 JUN24 47.00 P 1.19 1.19 1.13 1.16 +0.28 31 65 369 -5 JUN24 48.00 P 1.33 1.50 1.28 1.46 +0.35 31 101 262 -99 JUN24 49.00 P 1.70 1.84 1.70 1.83 +0.44 31 32 490 +10 JUN24 50.00 P 2.09 2.30 2.05 2.23 +0.49 31 218 2,804 +196 JUN24 52.50 P 0.00 0.00 0.00 3.48 +0.67 30 0 3,220 0 JUN24 55.00 P 4.82 5.24 4.82 5.10 +0.83 30 21 1,488 0 JUN24 57.50 P 0.00 0.00 0.00 7.00 +1.04 31 0 3,182 0 JUN24 60.00 P 0.00 0.00 0.00 9.19 +1.16 33 0 1,506 0 JUN24 62.50 P 0.00 0.00 0.00 11.42 +1.20 33 0 1,303 0 JUN24 65.00 P 0.00 0.00 0.00 13.74 +1.26 33 0 542 0 JUN24 67.50 P 0.00 0.00 0.00 16.13 +1.30 34 0 274 0 JUN24 70.00 P 0.00 0.00 0.00 18.55 +1.32 34 0 612 0 JUN24 72.50 P 0.00 0.00 0.00 21.00 +1.34 35 0 428 0 JUN24 75.00 P 0.00 0.00 0.00 23.47 +1.36 36 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 25.94 +1.37 36 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 28.42 +1.38 37 0 229 0 JUN24 82.50 P 0.00 0.00 0.00 30.90 +1.38 38 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 33.38 +1.38 37 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 35.86 +1.38 0 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 38.35 +1.39 40 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 40.83 +1.38 0 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 43.32 +1.39 44 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 45.80 +1.39 0 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 48.29 +1.39 47 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 50.77 +1.39 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 53.26 +1.40 49 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 55.74 +1.39 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 58.23 +1.40 52 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 60.71 +1.39 0 0 0 0 JUL24 39.00 P 0.20 0.20 0.20 0.18 +0.04 31 6 11 +6 JUL24 40.00 P 0.27 0.27 0.27 0.25 +0.05 31 5 10 +5 JUL24 41.00 P 0.00 0.00 0.00 0.34 +0.08 31 0 15 0 JUL24 42.00 P 0.45 0.45 0.45 0.45 +0.10 31 2 17 +2 JUL24 43.00 P 0.54 0.54 0.54 0.59 +0.13 31 2 12 +1 JUL24 44.00 P 0.00 0.00 0.00 0.76 +0.17 30 0 0 0 JUL24 45.00 P 1.00 1.00 1.00 0.96 +0.20 30 1 2 +1 JUL24 46.00 P 1.23 1.23 1.23 1.20 +0.24 30 11 77 0 JUL24 47.00 P 0.00 0.00 0.00 1.50 +0.30 30 0 16 0 JUL24 48.00 P 1.80 1.84 1.80 1.82 +0.34 30 200 217 +200 JUL24 49.00 P 2.00 2.00 2.00 2.20 +0.42 30 2 9 +2 JUL24 50.00 P 2.51 2.60 2.51 2.62 +0.47 30 3 64 +1 JUL24 52.50 P 3.72 4.00 3.72 3.87 +0.65 30 86 297 +66 JUL24 55.00 P 0.00 0.00 0.00 5.47 +0.84 30 0 50 0 JUL24 57.50 P 0.00 0.00 0.00 7.30 +1.00 30 0 2 0 JUL24 60.00 P 0.00 0.00 0.00 9.44 +1.17 32 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 11.61 +1.18 32 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 13.88 +1.24 33 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 16.23 +1.29 33 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 18.62 +1.32 34 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 21.04 +1.33 34 0 0 0 JUL24 75.00 P 0.00 0.00 0.00 23.49 +1.34 34 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 25.95 +1.35 34 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 28.42 +1.36 35 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 30.90 +1.37 36 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 33.38 +1.37 36 0 0 0 SEP24 39.00 P 0.38 0.44 0.38 0.38 +0.11 31 90 131 +58 SEP24 40.00 P 0.00 0.00 0.00 0.49 +0.12 30 0 238 0 SEP24 41.00 P 0.00 0.00 0.00 0.63 +0.15 31 0 87 0 SEP24 42.00 P 0.00 0.00 0.00 0.81 +0.19 31 0 291 0 SEP24 43.00 P 0.00 0.00 0.00 1.00 +0.21 31 0 306 0 SEP24 44.00 P 0.00 0.00 0.00 1.24 +0.26 31 0 42 0 SEP24 45.00 P 1.40 1.53 1.40 1.49 +0.27 31 32 139 +28 SEP24 46.00 P 0.00 0.00 0.00 1.79 +0.32 31 0 185 0 SEP24 47.00 P 0.00 0.00 0.00 2.11 +0.35 31 0 176 0 SEP24 48.00 P 0.00 0.00 0.00 2.49 +0.41 30 0 132 0 SEP24 49.00 P 2.67 2.93 2.67 2.90 +0.48 31 11 157 +8 SEP24 50.00 P 3.10 3.40 3.10 3.34 +0.51 30 19 523 +5 SEP24 52.50 P 4.27 4.27 4.27 4.64 +0.67 30 1 1,653 +1 SEP24 55.00 P 0.00 0.00 0.00 6.15 +0.76 30 0 1,218 0 SEP24 57.50 P 0.00 0.00 0.00 7.90 +0.87 31 0 1,583 0 SEP24 60.00 P 0.00 0.00 0.00 9.81 +0.94 31 0 382 0 SEP24 62.50 P 0.00 0.00 0.00 11.93 +1.07 31 0 897 0 SEP24 65.00 P 0.00 0.00 0.00 14.12 +1.14 32 0 595 0 SEP24 67.50 P 0.00 0.00 0.00 16.39 +1.18 32 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 18.73 +1.23 32 0 593 0 SEP24 72.50 P 0.00 0.00 0.00 21.12 +1.27 32 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 23.54 +1.30 32 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 25.99 +1.32 33 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 28.44 +1.33 33 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 30.91 +1.35 33 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 33.39 +1.36 34 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 35.87 +1.37 35 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 38.35 +1.37 35 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 40.83 +1.37 34 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 43.32 +1.38 38 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 45.80 +1.38 36 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 48.29 +1.39 40 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 50.77 +1.38 39 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 53.26 +1.39 43 0 0 0 DEC24 39.00 P 0.71 0.78 0.71 0.56 +0.01 28 40 115 +40 DEC24 40.00 P 0.00 0.00 0.00 0.71 +0.02 28 0 214 0 DEC24 41.00 P 0.00 0.00 0.00 0.91 +0.06 28 0 83 0 DEC24 42.00 P 0.00 0.00 0.00 1.12 +0.08 29 0 365 0 DEC24 43.00 P 0.00 0.00 0.00 1.38 +0.13 29 0 208 0 DEC24 44.00 P 1.70 1.80 1.70 1.65 +0.16 29 2 30 +2 DEC24 45.00 P 2.07 2.07 2.05 1.99 +0.24 29 290 511 +290 DEC24 46.00 P 2.30 2.40 2.30 2.33 +0.27 29 2 165 +1 DEC24 47.00 P 2.79 2.79 2.79 2.74 +0.38 30 17 41 +5 DEC24 48.00 P 2.90 2.90 2.90 3.16 +0.42 30 1 159 0 DEC24 49.00 P 0.00 0.00 0.00 3.61 +0.49 30 0 113 0 DEC24 50.00 P 4.08 4.08 4.08 4.07 +0.53 30 6 368 0 DEC24 52.50 P 5.10 5.13 5.10 5.35 +0.66 30 12 635 -10 DEC24 55.00 P 6.42 6.42 6.42 6.82 +0.72 30 1 710 +1 DEC24 57.50 P 0.00 0.00 0.00 8.50 +0.87 30 0 745 0 DEC24 60.00 P 0.00 0.00 0.00 10.34 +0.91 30 0 599 0 DEC24 62.50 P 0.00 0.00 0.00 12.30 +1.01 30 0 311 0 DEC24 65.00 P 14.38 14.38 14.38 14.38 +1.06 30 78 623 +78 DEC24 67.50 P 0.00 0.00 0.00 16.56 +1.10 30 0 572 0 DEC24 70.00 P 0.00 0.00 0.00 18.83 +1.14 30 0 7 0 DEC24 72.50 P 0.00 0.00 0.00 21.17 +1.19 30 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 23.56 +1.23 30 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 25.99 +1.27 30 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 28.44 +1.30 30 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 30.91 +1.33 31 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 33.39 +1.36 32 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 35.87 +1.37 33 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 38.35 +1.37 34 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 40.83 +1.37 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 43.32 +1.38 37 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 45.80 +1.38 38 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 48.29 +1.39 39 0 0 0 MAR25 39.00 P 0.99 1.06 0.93 0.97 +0.16 29 97 172 +97 MAR25 40.00 P 1.15 1.20 1.15 1.16 +0.14 29 4 171 +4 MAR25 41.00 P 0.00 0.00 0.00 1.38 +0.18 29 0 96 0 MAR25 42.00 P 0.00 0.00 0.00 1.63 +0.21 29 0 189 0 MAR25 43.00 P 0.00 0.00 0.00 1.89 +0.26 29 0 22 0 MAR25 44.00 P 2.10 2.20 2.10 2.20 +0.29 29 2 32 +1 MAR25 45.00 P 0.00 0.00 0.00 2.53 +0.34 30 0 26 0 MAR25 46.00 P 0.00 0.00 0.00 2.89 +0.39 30 0 77 0 MAR25 47.00 P 3.26 3.27 3.26 3.28 +0.43 30 42 122 +36 MAR25 48.00 P 0.00 0.00 0.00 3.63 +0.42 29 0 50 0 MAR25 49.00 P 0.00 0.00 0.00 4.06 +0.47 29 0 18 0 MAR25 50.00 P 0.00 0.00 0.00 4.54 +0.53 29 0 501 0 MAR25 52.50 P 0.00 0.00 0.00 5.80 +0.58 29 0 597 0 MAR25 55.00 P 0.00 0.00 0.00 7.24 +0.70 29 0 63 0 MAR25 57.50 P 9.00 9.00 9.00 8.92 +0.82 29 57 57 +46 MAR25 60.00 P 0.00 0.00 0.00 10.73 +0.96 30 0 89 0 MAR25 62.50 P 0.00 0.00 0.00 12.75 +1.08 30 0 105 0 MAR25 65.00 P 0.00 0.00 0.00 14.81 +1.16 31 0 90 0 MAR25 67.50 P 0.00 0.00 0.00 16.98 +1.24 31 0 5 0 MAR25 70.00 P 0.00 0.00 0.00 19.20 +1.29 32 0 3 0 MAR25 72.50 P 0.00 0.00 0.00 21.50 +1.33 32 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 23.83 +1.36 32 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 26.21 +1.38 33 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 28.61 +1.39 33 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 31.04 +1.41 34 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 33.48 +1.41 34 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 35.93 +1.41 34 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 38.39 +1.41 35 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 40.86 +1.40 35 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 43.33 +1.39 35 0 0 0 TOTAL PUT 3,666 67,359 +1,207 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.86 APR24 2.80 C 0.00 0.00 0.00 1.07 +0.10 63 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.97 +0.10 57 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.87 +0.10 50 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.77 +0.10 44 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.67 +0.10 38 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.57 +0.10 32 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.47 +0.09 26 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.39 +0.09 37 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.30 +0.08 33 0 50 0 APR24 3.70 C 0.00 0.00 0.00 0.22 +0.07 32 0 238 0 APR24 3.80 C 0.15 0.17 0.15 0.15 +0.06 30 761 787 0 APR24 3.90 C 0.10 0.10 0.10 0.10 +0.04 30 30 548 0 APR24 4.00 C 0.06 0.06 0.06 0.06 +0.02 30 8 853 +8 APR24 4.10 C 0.00 0.00 0.00 0.04 +0.02 32 0 500 0 APR24 4.20 C 0.00 0.00 0.00 0.02 +0.01 30 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 30 0 671 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 35 0 377 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 40 0 108 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 44 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 48 0 381 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 52 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 56 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 60 0 154 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 77 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 85 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.08 +0.10 40 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.98 +0.10 35 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.88 +0.10 30 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.78 +0.09 25 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.69 +0.10 32 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.59 +0.09 28 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.50 +0.07 28 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.42 +0.07 29 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.35 +0.07 31 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.28 +0.06 30 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.22 +0.06 30 0 4 0 MAY24 3.90 C 0.16 0.17 0.16 0.16 +0.04 28 160 451 -124 MAY24 4.00 C 0.09 0.12 0.09 0.12 +0.03 29 62 559 0 MAY24 4.10 C 0.09 0.09 0.09 0.09 +0.03 29 23 550 0 MAY24 4.20 C 0.00 0.00 0.00 0.07 +0.02 30 0 530 0 MAY24 4.30 C 0.00 0.00 0.00 0.05 +0.02 30 0 127 0 MAY24 4.40 C 0.00 0.00 0.00 0.03 +0.01 29 0 269 0 MAY24 4.50 C 0.00 0.00 0.00 0.02 +0.01 29 0 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.01 0.00 27 0 100 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 30 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 33 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 35 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.09 +0.10 34 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.99 +0.10 30 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.89 +0.09 25 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.80 +0.09 30 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.71 +0.09 30 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.62 +0.09 30 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.54 +0.07 30 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.46 +0.07 30 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.40 +0.08 32 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.33 +0.07 31 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.27 +0.06 30 0 9 0 JUN24 3.90 C 0.00 0.00 0.00 0.22 +0.05 30 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 0.17 +0.04 29 0 32 0 JUN24 4.10 C 0.00 0.00 0.00 0.13 +0.03 29 0 119 0 JUN24 4.20 C 0.00 0.00 0.00 0.10 +0.02 29 0 500 0 JUN24 4.30 C 0.00 0.00 0.00 0.08 +0.02 29 0 627 0 JUN24 4.40 C 0.00 0.00 0.00 0.06 +0.02 29 0 1,049 0 JUN24 4.50 C 0.00 0.00 0.00 0.05 +0.02 30 0 237 0 JUN24 4.60 C 0.00 0.00 0.00 0.04 +0.02 31 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.03 +0.02 31 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.02 +0.01 30 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 28 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 30 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 35 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 39 0 115 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 43 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 47 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 50 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 54 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 1.10 +0.09 28 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.01 +0.10 32 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.91 +0.09 28 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.82 +0.09 29 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.73 +0.08 28 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.65 +0.08 29 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.57 +0.06 29 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.50 +0.06 30 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.44 +0.07 31 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.38 +0.06 31 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.31 +0.05 29 60 60 +60 JUL24 3.90 C 0.28 0.28 0.28 0.26 +0.04 29 75 75 +75 JUL24 4.00 C 0.00 0.00 0.00 0.22 +0.04 30 0 4 0 JUL24 4.10 C 0.00 0.00 0.00 0.18 +0.04 29 0 500 0 JUL24 4.20 C 0.00 0.00 0.00 0.15 +0.03 30 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.12 +0.03 30 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.10 +0.03 30 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.08 +0.02 30 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.06 +0.01 29 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.05 +0.01 30 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.13 +0.09 30 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.04 +0.08 30 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.96 +0.08 32 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.87 +0.07 31 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.79 +0.07 31 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.71 +0.06 30 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.64 +0.06 31 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.57 +0.05 31 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.51 +0.05 31 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.45 +0.04 31 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.40 +0.05 31 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.36 +0.05 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.31 +0.04 31 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.27 +0.04 31 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.24 +0.04 32 0 15 0 SEP24 4.30 C 0.20 0.20 0.20 0.20 +0.03 31 3 3 +3 SEP24 4.40 C 0.00 0.00 0.00 0.18 +0.02 32 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.15 +0.02 31 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.12 +0.01 30 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.11 +0.01 32 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.09 +0.01 31 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.06 0.00 30 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.04 0.00 31 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.03 0.00 32 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.02 0.00 32 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 31 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 36 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.19 +0.09 32 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.10 +0.08 31 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.02 +0.08 31 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.94 +0.07 31 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.87 +0.07 31 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.80 +0.07 31 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.73 +0.06 31 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.67 +0.06 31 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.61 +0.05 31 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.56 +0.05 32 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.50 +0.04 31 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.46 +0.05 32 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.41 +0.04 31 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.37 +0.03 31 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.33 +0.03 31 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.29 +0.02 31 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.26 +0.02 31 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.23 +0.01 31 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.21 +0.02 31 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.19 +0.02 31 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.17 +0.02 32 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.15 +0.01 31 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.13 +0.01 31 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.10 +0.01 32 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.07 0.00 31 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.05 0.00 31 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.24 +0.09 32 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.17 +0.09 33 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.09 +0.08 33 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.02 +0.08 33 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.95 +0.08 33 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.88 +0.07 32 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.82 +0.07 33 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.76 +0.07 33 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.71 +0.07 33 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.65 +0.06 33 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.60 +0.06 33 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.56 +0.06 33 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.51 +0.06 33 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.47 +0.05 33 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.43 +0.05 33 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.40 +0.05 33 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.36 +0.04 32 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.33 +0.04 33 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.31 +0.05 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.28 +0.04 33 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.26 +0.04 33 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.23 +0.03 33 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.21 +0.03 33 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.17 +0.03 33 0 1 0 TOTAL CALL 1,182 14,114 +22 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 56 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 43 0 110 0 APR24 3.40 P 0.00 0.00 0.00 0.01 -0.01 36 0 61 0 APR24 3.50 P 0.00 0.00 0.00 0.02 -0.01 36 0 1,278 0 APR24 3.60 P 0.00 0.00 0.00 0.03 -0.02 33 0 663 0 APR24 3.70 P 0.00 0.00 0.00 0.05 -0.04 31 0 934 0 APR24 3.80 P 0.00 0.00 0.00 0.09 -0.04 33 0 595 0 APR24 3.90 P 0.14 0.14 0.14 0.13 -0.07 30 25 290 +17 APR24 4.00 P 0.20 0.20 0.20 0.19 -0.09 29 1 161 0 APR24 4.10 P 0.00 0.00 0.00 0.27 -0.09 31 0 173 0 APR24 4.20 P 0.00 0.00 0.00 0.36 -0.10 34 0 22 0 APR24 4.30 P 0.00 0.00 0.00 0.46 -0.10 40 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.54 -0.10 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.64 -0.10 0 0 250 0 APR24 4.60 P 0.00 0.00 0.00 0.74 -0.10 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.84 -0.10 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.94 -0.10 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.04 -0.10 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.14 -0.10 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.39 -0.10 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.64 -0.10 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.89 -0.10 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.14 -0.10 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.39 -0.10 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.64 -0.10 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.89 -0.10 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.14 -0.10 0 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 40 0 180 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 36 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 32 0 115 0 MAY24 3.30 P 0.00 0.00 0.00 0.02 -0.01 33 0 50 0 MAY24 3.40 P 0.00 0.00 0.00 0.03 -0.01 31 0 140 0 MAY24 3.50 P 0.00 0.00 0.00 0.05 -0.02 32 0 1,028 0 MAY24 3.60 P 0.06 0.06 0.06 0.07 -0.03 31 500 503 +260 MAY24 3.70 P 0.00 0.00 0.00 0.10 -0.04 30 0 750 0 MAY24 3.80 P 0.00 0.00 0.00 0.14 -0.05 30 0 716 0 MAY24 3.90 P 0.00 0.00 0.00 0.19 -0.06 30 0 158 0 MAY24 4.00 P 0.00 0.00 0.00 0.25 -0.06 31 0 355 0 MAY24 4.10 P 0.00 0.00 0.00 0.31 -0.08 29 0 449 0 MAY24 4.20 P 0.00 0.00 0.00 0.39 -0.08 30 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.47 -0.09 30 0 300 0 MAY24 4.40 P 0.00 0.00 0.00 0.56 -0.10 31 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.65 -0.09 31 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 0.74 -0.10 0 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.84 -0.10 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.94 -0.10 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 1.04 -0.10 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.14 -0.10 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.39 -0.10 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.64 -0.10 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.89 -0.10 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.14 -0.10 0 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 40 0 50 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 33 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.02 -0.01 30 0 0 0 JUN24 3.30 P 0.04 0.04 0.04 0.04 -0.01 33 66 71 +66 JUN24 3.40 P 0.00 0.00 0.00 0.05 -0.02 31 0 28 0 JUN24 3.50 P 0.00 0.00 0.00 0.07 -0.03 30 0 1,150 0 JUN24 3.60 P 0.00 0.00 0.00 0.10 -0.03 30 0 662 0 JUN24 3.70 P 0.00 0.00 0.00 0.14 -0.03 31 0 69 0 JUN24 3.80 P 0.00 0.00 0.00 0.18 -0.04 31 0 92 0 JUN24 3.90 P 0.00 0.00 0.00 0.22 -0.06 29 0 25 0 JUN24 4.00 P 0.00 0.00 0.00 0.28 -0.06 30 0 11 0 JUN24 4.10 P 0.00 0.00 0.00 0.35 -0.07 31 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.42 -0.07 30 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.49 -0.08 29 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.57 -0.09 29 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.66 -0.09 30 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.75 -0.09 29 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 0.84 -0.10 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.94 -0.10 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.04 -0.10 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.14 -0.10 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.39 -0.10 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.64 -0.10 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.89 -0.10 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.14 -0.10 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.39 -0.10 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.64 -0.10 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.89 -0.10 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.14 -0.10 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.39 -0.10 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.64 -0.10 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.89 -0.10 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.14 -0.10 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.39 -0.10 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.64 -0.10 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.89 -0.10 0 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 -0.02 28 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.02 -0.02 29 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.04 -0.01 31 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.05 -0.02 30 0 0 0 JUL24 3.40 P 0.00 0.00 0.00 0.07 -0.03 30 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.10 -0.03 30 0 500 0 JUL24 3.60 P 0.00 0.00 0.00 0.13 -0.04 30 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.17 -0.04 31 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.21 -0.05 30 60 60 +60 JUL24 3.90 P 0.00 0.00 0.00 0.26 -0.06 30 60 67 +60 JUL24 4.00 P 0.00 0.00 0.00 0.31 -0.07 29 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.37 -0.07 29 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.45 -0.07 30 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.52 -0.08 30 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.59 -0.09 29 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.68 -0.08 30 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.76 -0.09 29 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.85 -0.10 28 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.04 -0.02 32 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.05 -0.02 31 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.07 -0.03 31 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.10 -0.03 32 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.12 -0.04 31 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.15 -0.05 31 0 15 0 SEP24 3.60 P 0.00 0.00 0.00 0.19 -0.05 32 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.23 -0.05 32 0 12 0 SEP24 3.80 P 0.00 0.00 0.00 0.28 -0.06 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.31 -0.08 30 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.38 -0.07 31 0 6 0 SEP24 4.10 P 0.00 0.00 0.00 0.44 -0.07 31 0 434 0 SEP24 4.20 P 0.00 0.00 0.00 0.50 -0.08 31 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.57 -0.08 31 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.64 -0.09 31 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.72 -0.09 31 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.80 -0.09 31 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.88 -0.10 30 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.97 -0.10 31 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.06 -0.10 31 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.15 -0.10 31 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.39 -0.10 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.64 -0.10 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.89 -0.10 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.14 -0.10 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.39 -0.10 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.64 -0.10 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.89 -0.10 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.14 -0.10 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.39 -0.10 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.64 -0.10 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.89 -0.10 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.14 -0.10 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.39 -0.10 0 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.04 -0.02 31 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.06 -0.01 32 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.07 -0.02 31 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.09 -0.03 31 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.12 -0.02 32 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.15 -0.03 32 0 0 0 DEC24 3.40 P 0.00 0.00 0.00 0.17 -0.04 31 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.21 -0.04 32 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.25 -0.04 32 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.29 -0.05 31 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.34 -0.05 32 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.39 -0.06 32 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.44 -0.07 31 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.50 -0.07 31 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.57 -0.06 32 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.63 -0.08 31 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.70 -0.08 31 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.77 -0.08 31 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.85 -0.08 32 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.93 -0.08 32 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 1.01 -0.09 32 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.09 -0.09 31 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.18 -0.09 32 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.41 -0.09 32 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.64 -0.10 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.89 -0.10 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.14 -0.10 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.39 -0.10 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.64 -0.10 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.89 -0.10 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.14 -0.10 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.39 -0.10 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.64 -0.10 0 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.07 -0.01 32 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.09 -0.01 33 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.11 -0.02 32 0 6 0 MAR25 3.10 P 0.00 0.00 0.00 0.14 -0.01 33 0 10 0 MAR25 3.20 P 0.00 0.00 0.00 0.17 -0.01 33 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.20 -0.02 33 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.23 -0.03 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.27 -0.03 33 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.31 -0.03 33 0 8 0 MAR25 3.70 P 0.00 0.00 0.00 0.36 -0.03 33 0 4 0 MAR25 3.80 P 0.00 0.00 0.00 0.40 -0.04 32 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.45 -0.05 32 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.51 -0.04 33 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.57 -0.05 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.63 -0.05 33 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.69 -0.06 32 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.76 -0.06 33 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.83 -0.06 33 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.90 -0.07 32 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.98 -0.07 33 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.06 -0.07 33 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.14 -0.07 33 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.22 -0.07 33 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.43 -0.09 32 0 0 0 TOTAL PUT 712 14,404 +463 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 70.40 APR24 47.00 C 0.00 0.00 0.00 23.52 +0.34 59 0 91 0 APR24 48.00 C 0.00 0.00 0.00 22.52 +0.34 52 0 38 0 APR24 49.00 C 0.00 0.00 0.00 21.40 +0.21 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 20.55 +0.20 61 0 312 0 APR24 52.50 C 0.00 0.00 0.00 17.91 +0.21 0 0 73 0 APR24 55.00 C 0.00 0.00 0.00 15.53 +0.33 0 0 1 0 APR24 57.50 C 12.13 13.60 12.13 13.04 -0.06 0 56 254 -18 APR24 60.00 C 10.77 11.12 10.30 10.88 +0.64 50 44 631 -1 APR24 62.50 C 0.00 0.00 0.00 8.14 +0.25 29 0 273 0 APR24 65.00 C 5.97 6.08 5.77 5.91 +0.37 31 36 1,114 -28 APR24 67.50 C 3.45 3.96 3.45 3.86 +0.10 29 45 3,230 0 APR24 70.00 C 1.80 2.53 1.78 2.26 +0.09 29 1,155 5,963 +687 APR24 72.50 C 1.00 1.45 0.90 1.21 +0.04 29 1,703 10,170 -144 APR24 75.00 C 0.50 0.74 0.45 0.56 +0.02 29 2,238 17,271 -49 APR24 77.50 C 0.26 0.37 0.26 0.22 0.00 29 734 9,109 -20 APR24 80.00 C 0.12 0.20 0.12 0.08 0.00 29 763 7,924 +3 APR24 82.50 C 0.07 0.08 0.07 0.03 0.00 30 33 3,725 -32 APR24 85.00 C 0.05 0.06 0.05 0.01 0.00 30 128 3,676 -52 APR24 87.50 C 0.04 0.04 0.04 0.01 0.00 34 6 1,639 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1,601 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 42 0 647 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1,504 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 49 0 991 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 53 0 1,242 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 56 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 59 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 62 0 214 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 65 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 68 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 71 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 74 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 21.64 +0.43 0 0 21 0 MAY24 50.00 C 0.00 0.00 0.00 20.64 +0.29 0 0 59 0 MAY24 52.50 C 0.00 0.00 0.00 18.18 +0.42 0 0 120 0 MAY24 55.00 C 0.00 0.00 0.00 15.89 +0.42 38 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 13.50 +0.40 36 0 91 0 MAY24 60.00 C 0.00 0.00 0.00 11.21 +0.39 35 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 9.20 +0.39 36 0 4 0 MAY24 65.00 C 0.00 0.00 0.00 7.06 +0.16 33 0 101 0 MAY24 67.50 C 4.94 4.94 4.94 5.35 +0.07 33 8 763 +8 MAY24 70.00 C 3.39 3.94 3.39 3.94 +0.14 33 3 3,057 +3 MAY24 72.50 C 2.40 2.99 2.40 2.83 +0.11 33 1,133 5,901 +703 MAY24 75.00 C 1.68 2.09 1.63 1.96 +0.09 33 500 5,598 +79 MAY24 77.50 C 1.26 1.46 1.22 1.30 +0.06 33 95 2,759 +40 MAY24 80.00 C 0.83 1.01 0.83 0.84 +0.05 33 107 3,535 +35 MAY24 82.50 C 0.63 0.66 0.60 0.52 +0.03 33 130 5,832 +76 MAY24 85.00 C 0.40 0.45 0.38 0.32 +0.02 33 81 2,105 +25 MAY24 87.50 C 0.30 0.31 0.27 0.19 +0.01 33 56 1,292 +23 MAY24 90.00 C 0.21 0.22 0.21 0.11 +0.01 33 105 1,576 +105 MAY24 92.50 C 0.15 0.15 0.15 0.06 0.00 33 10 1,092 0 MAY24 95.00 C 0.11 0.11 0.11 0.04 +0.01 34 1 2,109 -1 MAY24 97.50 C 0.00 0.00 0.00 0.02 0.00 33 0 317 0 MAY24 100.00 C 0.00 0.00 0.00 0.01 0.00 33 0 491 0 MAY24 102.50 C 0.00 0.00 0.00 0.01 0.00 35 0 142 0 MAY24 105.00 C 0.00 0.00 0.00 0.01 0.00 37 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 39 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 41 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 43 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 45 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 46 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 48 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 23.73 +0.43 0 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 22.74 +0.42 0 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 21.76 +0.42 0 0 0 0 JUN24 50.00 C 20.03 21.31 20.03 20.77 +0.41 0 153 427 +146 JUN24 52.50 C 0.00 0.00 0.00 18.36 +0.42 0 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 16.10 +0.19 32 0 114 0 JUN24 57.50 C 0.00 0.00 0.00 13.82 +0.30 33 0 64 0 JUN24 60.00 C 0.00 0.00 0.00 11.65 +0.28 33 0 373 0 JUN24 62.50 C 9.95 9.95 9.55 9.61 +0.26 32 59 155 +59 JUN24 65.00 C 0.00 0.00 0.00 7.76 +0.23 32 0 241 0 JUN24 67.50 C 0.00 0.00 0.00 6.15 +0.09 32 0 1,293 0 JUN24 70.00 C 4.46 4.85 4.46 4.78 +0.15 32 149 6,746 +84 JUN24 72.50 C 3.20 3.64 3.20 3.64 +0.09 32 344 9,026 +66 JUN24 75.00 C 2.35 2.90 2.35 2.74 +0.10 32 1,157 10,895 +292 JUN24 77.50 C 1.88 2.15 1.87 2.08 +0.13 33 584 7,279 -179 JUN24 80.00 C 1.37 1.65 1.37 1.51 +0.07 33 227 9,874 -117 JUN24 82.50 C 1.12 1.18 1.10 1.07 +0.05 33 68 7,487 +4 JUN24 85.00 C 0.75 0.88 0.75 0.75 +0.04 33 261 16,629 +12 JUN24 87.50 C 0.56 0.63 0.56 0.51 +0.02 33 133 5,020 +8 JUN24 90.00 C 0.45 0.45 0.45 0.35 +0.02 33 5 11,304 +1 JUN24 92.50 C 0.33 0.33 0.33 0.23 +0.01 33 30 2,953 0 JUN24 95.00 C 0.24 0.25 0.24 0.15 +0.01 33 2 6,057 0 JUN24 97.50 C 0.15 0.15 0.15 0.10 0.00 33 1 2,048 0 JUN24 100.00 C 0.16 0.18 0.16 0.07 +0.01 33 65 2,659 +54 JUN24 102.50 C 0.00 0.00 0.00 0.04 0.00 33 0 784 0 JUN24 105.00 C 0.00 0.00 0.00 0.03 0.00 33 0 1,322 0 JUN24 107.50 C 0.00 0.00 0.00 0.02 0.00 33 0 456 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1,737 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 34 0 476 0 JUN24 115.00 C 0.00 0.00 0.00 0.01 0.00 36 0 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 37 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 38 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 40 0 693 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 41 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 42 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 45 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 47 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1,076 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 50 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 51 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 52 0 27 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 53 0 2,139 0 JUL24 49.00 C 0.00 0.00 0.00 21.81 +0.41 0 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 20.84 +0.40 0 0 0 0 JUL24 52.50 C 0.00 0.00 0.00 18.64 +0.56 25 0 0 0 JUL24 55.00 C 0.00 0.00 0.00 16.35 +0.16 29 0 60 0 JUL24 57.50 C 0.00 0.00 0.00 14.33 +0.32 32 0 0 0 JUL24 60.00 C 12.43 12.56 11.85 12.27 +0.30 32 147 139 +139 JUL24 62.50 C 0.00 0.00 0.00 10.21 +0.26 31 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 8.45 +0.23 31 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 6.89 +0.24 31 0 0 0 JUL24 70.00 C 5.53 5.53 5.43 5.59 +0.20 31 66 296 +19 JUL24 72.50 C 4.54 4.54 4.28 4.47 +0.19 31 148 725 +132 JUL24 75.00 C 3.52 3.67 3.44 3.54 +0.16 32 708 864 +708 JUL24 77.50 C 2.60 2.79 2.60 2.79 +0.15 32 168 191 -4 JUL24 80.00 C 2.09 2.14 2.09 2.20 +0.14 32 78 605 -7 JUL24 82.50 C 1.62 1.73 1.62 1.72 +0.12 33 13 108 +9 JUL24 85.00 C 1.30 1.35 1.30 1.30 +0.09 33 179 218 +146 JUL24 87.50 C 0.97 1.05 0.97 0.97 +0.07 33 214 246 +147 JUL24 90.00 C 0.72 0.81 0.72 0.72 +0.06 33 183 183 +171 JUL24 92.50 C 0.61 0.61 0.61 0.53 +0.05 33 1 49 +1 SEP24 47.00 C 0.00 0.00 0.00 24.14 +0.39 0 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 23.21 +0.38 0 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 22.29 +0.38 0 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 21.39 +0.39 0 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 19.35 +0.56 31 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 17.04 -0.01 29 0 11 0 SEP24 57.50 C 0.00 0.00 0.00 15.38 +0.35 34 0 67 0 SEP24 60.00 C 0.00 0.00 0.00 13.49 +0.34 34 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 11.75 +0.35 34 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 9.89 +0.26 32 0 614 0 SEP24 67.50 C 0.00 0.00 0.00 8.47 +0.12 32 0 684 0 SEP24 70.00 C 7.09 7.41 6.96 7.20 +0.13 32 346 3,680 0 SEP24 72.50 C 6.27 6.27 5.98 6.07 +0.28 33 54 3,396 0 SEP24 75.00 C 4.99 5.29 4.91 5.10 +0.25 33 109 8,960 -40 SEP24 77.50 C 4.19 4.23 4.17 4.26 +0.17 33 66 6,360 +28 SEP24 80.00 C 3.35 3.50 3.35 3.55 +0.15 33 6 5,275 +6 SEP24 82.50 C 2.98 2.98 2.91 2.98 +0.15 33 50 6,230 0 SEP24 85.00 C 2.52 2.52 2.41 2.49 +0.14 34 39 7,440 +2 SEP24 87.50 C 2.01 2.05 2.01 2.07 +0.17 34 52 3,054 +50 SEP24 90.00 C 0.00 0.00 0.00 1.68 +0.14 34 0 2,286 0 SEP24 92.50 C 1.41 1.41 1.37 1.36 +0.13 34 32 1,114 -30 SEP24 95.00 C 1.19 1.19 1.19 1.10 +0.11 34 1 1,223 -1 SEP24 97.50 C 1.00 1.00 0.99 0.88 +0.09 34 30 574 -6 SEP24 100.00 C 0.00 0.00 0.00 0.71 +0.08 34 0 1,867 0 SEP24 102.50 C 0.00 0.00 0.00 0.56 +0.07 34 0 521 0 SEP24 105.00 C 0.00 0.00 0.00 0.45 +0.06 34 0 472 0 SEP24 107.50 C 0.00 0.00 0.00 0.36 +0.05 34 0 431 0 SEP24 110.00 C 0.42 0.45 0.42 0.28 +0.04 34 18 1,253 -18 SEP24 112.50 C 0.00 0.00 0.00 0.22 +0.03 34 0 755 0 SEP24 115.00 C 0.00 0.00 0.00 0.18 +0.03 34 0 3,291 0 SEP24 117.50 C 0.00 0.00 0.00 0.14 +0.02 34 0 55 0 SEP24 120.00 C 0.27 0.27 0.27 0.11 +0.02 34 6 197 -6 SEP24 122.50 C 0.00 0.00 0.00 0.09 +0.02 34 0 60 0 SEP24 125.00 C 0.00 0.00 0.00 0.07 +0.01 34 0 3 0 SEP24 127.50 C 0.00 0.00 0.00 0.06 +0.01 34 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.04 0.00 34 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.03 0.00 33 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 142.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 35 0 40 0 DEC24 47.00 C 0.00 0.00 0.00 24.96 +0.40 28 0 12 0 DEC24 48.00 C 0.00 0.00 0.00 24.08 +0.38 29 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 23.21 +0.37 30 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 22.35 +0.36 30 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 20.29 +0.35 31 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 18.32 +0.33 32 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 16.45 -0.02 32 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 15.10 +0.36 34 0 85 0 DEC24 62.50 C 0.00 0.00 0.00 13.47 +0.35 34 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 11.99 +0.45 34 0 113 0 DEC24 67.50 C 0.00 0.00 0.00 10.42 +0.22 33 0 1,260 0 DEC24 70.00 C 9.32 9.32 9.32 9.19 +0.21 34 30 1,924 +30 DEC24 72.50 C 7.90 8.26 7.88 8.10 +0.20 34 150 2,323 -150 DEC24 75.00 C 7.24 7.24 7.24 7.12 +0.38 34 100 4,486 0 DEC24 77.50 C 6.25 6.25 6.25 6.19 +0.33 34 30 6,026 -30 DEC24 80.00 C 5.31 5.42 5.31 5.42 +0.14 34 36 3,438 +5 DEC24 82.50 C 4.67 4.67 4.67 4.75 +0.13 34 30 1,357 0 DEC24 85.00 C 4.17 4.24 4.05 4.17 +0.35 34 281 2,778 +200 DEC24 87.50 C 0.00 0.00 0.00 3.65 +0.37 35 0 1,728 0 DEC24 90.00 C 3.03 3.17 3.03 3.20 +0.19 35 11 825 +9 DEC24 92.50 C 0.00 0.00 0.00 2.77 +0.20 35 0 929 0 DEC24 95.00 C 2.41 2.49 2.41 2.37 +0.20 35 13 7,387 -9 DEC24 97.50 C 2.15 2.15 2.15 2.05 +0.16 35 1 1,185 -1 DEC24 100.00 C 1.84 1.84 1.83 1.73 +0.13 35 302 486 +129 DEC24 102.50 C 0.00 0.00 0.00 1.46 +0.08 34 0 234 0 DEC24 105.00 C 1.45 1.50 1.43 1.24 +0.09 34 37 295 +37 DEC24 107.50 C 0.00 0.00 0.00 1.09 +0.09 35 0 60 0 DEC24 110.00 C 1.12 1.12 1.10 0.94 +0.10 35 230 489 +206 DEC24 112.50 C 0.00 0.00 0.00 0.78 +0.07 35 0 30 0 DEC24 115.00 C 0.00 0.00 0.00 0.68 +0.07 35 0 83 0 DEC24 117.50 C 0.00 0.00 0.00 0.58 +0.07 35 0 135 0 DEC24 120.00 C 0.00 0.00 0.00 0.48 +0.05 35 0 528 0 DEC24 122.50 C 0.00 0.00 0.00 0.42 +0.05 35 0 2 0 DEC24 125.00 C 0.00 0.00 0.00 0.35 +0.05 35 0 44 0 DEC24 127.50 C 0.00 0.00 0.00 0.30 +0.04 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 0.26 +0.04 35 0 30 0 DEC24 132.50 C 0.00 0.00 0.00 0.21 +0.03 34 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.17 +0.02 34 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 0.15 +0.02 34 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 0.13 +0.02 34 0 56 0 DEC24 142.50 C 0.00 0.00 0.00 0.11 +0.02 35 0 31 0 DEC24 145.00 C 0.00 0.00 0.00 0.09 +0.01 34 0 30 0 DEC24 147.50 C 0.00 0.00 0.00 0.08 +0.02 35 0 60 0 DEC24 150.00 C 0.00 0.00 0.00 0.07 +0.02 35 0 222 0 MAR25 49.00 C 0.00 0.00 0.00 24.22 +0.39 36 0 1 0 MAR25 50.00 C 0.00 0.00 0.00 23.41 +0.38 36 0 121 0 MAR25 52.50 C 0.00 0.00 0.00 21.48 +0.37 35 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 19.64 +0.36 35 0 63 0 MAR25 57.50 C 0.00 0.00 0.00 17.87 +0.32 35 0 0 0 MAR25 60.00 C 15.70 16.00 15.70 16.26 +0.49 35 6 192 +6 MAR25 62.50 C 0.00 0.00 0.00 14.77 +0.50 35 0 77 0 MAR25 65.00 C 0.00 0.00 0.00 13.34 +0.51 35 0 78 0 MAR25 67.50 C 0.00 0.00 0.00 12.03 +0.80 35 0 522 0 MAR25 70.00 C 0.00 0.00 0.00 10.82 +0.20 35 0 461 0 MAR25 72.50 C 0.00 0.00 0.00 9.74 +0.16 35 0 3,590 0 MAR25 75.00 C 8.81 8.81 8.76 8.76 +0.22 35 47 3,161 +30 MAR25 77.50 C 8.05 8.05 7.72 7.83 +0.63 35 45 309 +45 MAR25 80.00 C 6.90 7.03 6.90 6.96 +0.21 35 36 1,058 +35 MAR25 82.50 C 6.18 6.40 6.18 6.26 +0.57 35 9 301 -4 MAR25 85.00 C 5.42 5.69 5.42 5.65 +0.33 35 13 114 -1 MAR25 87.50 C 0.00 0.00 0.00 5.02 +0.54 35 0 99 0 MAR25 90.00 C 4.20 4.56 4.20 4.50 +0.31 35 8 471 +8 MAR25 92.50 C 0.00 0.00 0.00 4.04 +0.34 35 0 145 0 MAR25 95.00 C 0.00 0.00 0.00 3.62 +0.34 35 0 142 0 MAR25 97.50 C 0.00 0.00 0.00 3.22 +0.36 35 0 67 0 MAR25 100.00 C 0.00 0.00 0.00 2.85 +0.30 35 0 16 0 MAR25 102.50 C 0.00 0.00 0.00 2.54 +0.30 35 0 60 0 MAR25 105.00 C 0.00 0.00 0.00 2.24 +0.28 35 0 39 0 MAR25 107.50 C 0.00 0.00 0.00 1.98 +0.24 35 0 3 0 MAR25 110.00 C 1.95 1.95 1.95 1.77 +0.25 35 5 22 0 MAR25 112.50 C 0.00 0.00 0.00 1.55 +0.22 35 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 1.37 +0.19 35 0 12 0 MAR25 117.50 C 0.00 0.00 0.00 1.22 +0.19 35 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 1.07 +0.18 35 0 91 0 MAR25 122.50 C 0.00 0.00 0.00 0.94 +0.15 35 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 0.84 +0.15 35 0 365 0 MAR25 127.50 C 0.00 0.00 0.00 0.74 +0.15 35 0 0 0 MAR25 130.00 C 0.90 0.90 0.90 0.64 +0.11 35 4 39 +4 MAR25 132.50 C 0.00 0.00 0.00 0.57 +0.10 35 0 1 0 MAR25 135.00 C 0.77 0.77 0.77 0.51 +0.11 35 6 60 +6 MAR25 137.50 C 0.00 0.00 0.00 0.45 +0.10 35 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.39 +0.08 35 0 54 0 MAR25 142.50 C 0.00 0.00 0.00 0.35 +0.08 35 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 0.31 +0.07 35 0 48 0 MAR25 147.50 C 0.00 0.00 0.00 0.26 +0.06 35 0 31 0 MAR25 150.00 C 0.00 0.00 0.00 0.23 +0.05 35 0 357 0 TOTAL CALL 16,552 360,214 +3,873 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 63 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 60 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 57 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 54 0 764 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 47 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 40 0 714 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 34 0 1,239 0 APR24 60.00 P 0.03 0.04 0.03 0.02 -0.01 30 92 2,242 -92 APR24 62.50 P 0.14 0.14 0.09 0.08 -0.03 29 83 3,880 +42 APR24 65.00 P 0.42 0.45 0.24 0.29 -0.07 29 989 7,841 -345 APR24 67.50 P 0.94 1.08 0.64 0.78 -0.12 29 4,182 14,062 +281 APR24 70.00 P 1.95 1.97 1.45 1.70 -0.20 29 3,274 13,675 +1,629 APR24 72.50 P 3.79 3.88 2.83 3.19 -0.12 30 157 10,134 -147 APR24 75.00 P 4.89 5.41 4.70 4.85 -0.42 25 262 4,749 -40 APR24 77.50 P 6.80 7.50 6.80 7.30 -0.30 32 10 808 0 APR24 80.00 P 9.56 9.56 9.56 9.61 -0.34 29 1 904 +1 APR24 82.50 P 11.95 12.44 11.95 12.10 -0.35 0 32 135 +19 APR24 85.00 P 0.00 0.00 0.00 14.60 -0.35 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 17.31 -0.42 60 0 0 0 APR24 90.00 P 0.00 0.00 0.00 19.80 -0.15 65 0 0 -5 APR24 92.50 P 0.00 0.00 0.00 22.30 -0.43 71 0 4 0 APR24 95.00 P 0.00 0.00 0.00 24.80 -0.43 76 0 0 0 APR24 97.50 P 0.00 0.00 0.00 27.30 -0.43 81 0 0 0 APR24 100.00 P 0.00 0.00 0.00 29.80 -0.43 86 0 0 0 APR24 102.50 P 0.00 0.00 0.00 32.30 -0.43 91 0 0 0 APR24 105.00 P 0.00 0.00 0.00 34.80 -0.43 95 0 0 0 APR24 107.50 P 0.00 0.00 0.00 37.30 -0.43 100 0 0 0 APR24 110.00 P 0.00 0.00 0.00 39.80 -0.43 104 0 0 0 APR24 112.50 P 0.00 0.00 0.00 42.30 -0.43 109 0 0 0 APR24 115.00 P 0.00 0.00 0.00 44.80 -0.42 113 0 0 0 APR24 117.50 P 0.00 0.00 0.00 47.30 -0.42 117 0 0 0 APR24 120.00 P 0.00 0.00 0.00 49.80 -0.42 121 0 0 0 APR24 122.50 P 0.00 0.00 0.00 52.30 -0.42 124 0 0 0 APR24 125.00 P 0.00 0.00 0.00 54.80 -0.42 128 0 0 0 APR24 127.50 P 0.00 0.00 0.00 57.30 -0.42 131 0 0 0 APR24 130.00 P 0.00 0.00 0.00 59.80 -0.42 135 0 0 0 APR24 132.50 P 0.00 0.00 0.00 62.30 -0.42 138 0 0 0 APR24 135.00 P 0.00 0.00 0.00 64.80 -0.42 141 0 0 0 APR24 137.50 P 0.00 0.00 0.00 67.30 -0.42 145 0 0 0 APR24 140.00 P 0.00 0.00 0.00 69.80 -0.42 148 0 0 0 APR24 142.50 P 0.00 0.00 0.00 72.30 -0.42 151 0 0 0 APR24 145.00 P 0.00 0.00 0.00 74.80 -0.42 154 0 0 0 APR24 147.50 P 0.00 0.00 0.00 77.30 -0.42 157 0 0 0 APR24 150.00 P 0.00 0.00 0.00 79.80 -0.42 160 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 37 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 35 0 654 0 MAY24 52.50 P 0.00 0.00 0.00 0.03 0.00 34 0 635 0 MAY24 55.00 P 0.00 0.00 0.00 0.07 -0.01 33 0 725 0 MAY24 57.50 P 0.16 0.19 0.16 0.16 -0.02 33 39 661 0 MAY24 60.00 P 0.45 0.45 0.35 0.36 -0.03 33 138 1,467 -64 MAY24 62.50 P 0.82 0.82 0.62 0.71 -0.07 33 167 2,082 -105 MAY24 65.00 P 1.29 1.31 1.10 1.23 -0.08 32 467 5,517 +209 MAY24 67.50 P 2.32 2.32 1.81 2.01 -0.11 32 702 4,804 +448 MAY24 70.00 P 3.51 3.51 2.83 3.09 -0.14 32 1,161 6,621 +720 MAY24 72.50 P 4.77 4.77 4.19 4.47 -0.16 32 199 3,577 +46 MAY24 75.00 P 5.77 5.77 5.77 6.15 -0.26 33 1 2,481 +1 MAY24 77.50 P 0.00 0.00 0.00 8.18 -0.07 35 0 875 0 MAY24 80.00 P 9.82 9.82 9.82 10.16 -0.25 34 8 191 +8 MAY24 82.50 P 0.00 0.00 0.00 12.40 -0.23 35 0 35 0 MAY24 85.00 P 0.00 0.00 0.00 14.67 -0.33 33 0 65 0 MAY24 87.50 P 0.00 0.00 0.00 17.33 -0.42 42 0 30 0 MAY24 90.00 P 0.00 0.00 0.00 19.80 -0.43 45 0 28 0 MAY24 92.50 P 0.00 0.00 0.00 22.30 -0.43 49 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 24.80 -0.43 52 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 27.30 -0.43 56 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 29.80 -0.43 59 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 32.30 -0.43 62 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 34.80 -0.43 66 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 37.30 -0.43 69 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 39.80 -0.43 71 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 42.30 -0.43 74 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 44.80 -0.42 77 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 47.30 -0.42 80 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 49.80 -0.42 82 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 52.30 -0.42 85 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 54.80 -0.42 87 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 57.30 -0.42 90 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 59.80 -0.42 92 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 62.30 -0.42 95 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 64.80 -0.42 97 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 67.30 -0.42 99 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 69.80 -0.42 101 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 72.30 -0.42 104 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 74.80 -0.42 106 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 77.30 -0.42 108 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 79.80 -0.42 110 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 33 0 898 0 JUN24 48.00 P 0.05 0.05 0.05 0.02 0.00 34 11 566 +2 JUN24 49.00 P 0.07 0.07 0.06 0.03 0.00 33 10 796 +1 JUN24 50.00 P 0.00 0.00 0.00 0.04 0.00 33 0 1,402 0 JUN24 52.50 P 0.14 0.14 0.14 0.09 -0.01 33 65 1,084 0 JUN24 55.00 P 0.25 0.28 0.22 0.20 -0.02 33 82 2,173 -50 JUN24 57.50 P 0.48 0.48 0.40 0.40 -0.03 33 39 3,513 -7 JUN24 60.00 P 0.73 0.82 0.70 0.72 -0.05 33 184 8,033 +125 JUN24 62.50 P 1.38 1.38 1.15 1.21 -0.08 33 175 5,799 +93 JUN24 65.00 P 1.94 1.94 1.78 1.86 -0.13 33 401 10,895 -192 JUN24 67.50 P 2.87 2.88 2.58 2.78 -0.12 33 2,418 10,895 -635 JUN24 70.00 P 3.75 3.90 3.68 3.92 -0.14 33 591 15,034 +232 JUN24 72.50 P 5.07 5.27 5.07 5.28 -0.15 33 869 11,917 -199 JUN24 75.00 P 6.60 6.60 6.60 6.88 -0.07 33 1 6,628 0 JUN24 77.50 P 8.43 8.43 8.36 8.68 -0.22 34 80 6,767 +10 JUN24 80.00 P 10.99 10.99 10.96 10.52 -0.28 33 106 4,568 +106 JUN24 82.50 P 0.00 0.00 0.00 12.63 -0.30 33 0 4,022 0 JUN24 85.00 P 14.95 14.95 14.95 14.86 -0.32 32 2 2,902 0 JUN24 87.50 P 0.00 0.00 0.00 17.48 -0.41 38 0 5,606 0 JUN24 90.00 P 0.00 0.00 0.00 19.89 -0.34 40 0 7,301 0 JUN24 92.50 P 0.00 0.00 0.00 22.33 -0.41 42 0 936 0 JUN24 95.00 P 0.00 0.00 0.00 24.80 -0.43 44 0 281 0 JUN24 97.50 P 0.00 0.00 0.00 27.30 -0.43 47 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 29.80 -0.43 50 0 121 0 JUN24 102.50 P 0.00 0.00 0.00 32.30 -0.43 53 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 34.80 -0.43 55 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 37.30 -0.43 58 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 39.80 -0.43 61 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 42.30 -0.43 63 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 44.80 -0.42 65 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 47.30 -0.42 68 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 49.80 -0.42 70 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 52.30 -0.42 72 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 54.80 -0.42 74 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 57.30 -0.42 76 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 59.80 -0.42 78 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 62.30 -0.42 80 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 64.80 -0.42 82 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 67.30 -0.42 84 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 69.80 -0.42 85 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 72.30 -0.42 87 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 74.80 -0.42 89 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 77.30 -0.42 91 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 79.80 -0.42 92 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 0.08 0.00 33 0 0 0 JUL24 50.00 P 0.17 0.19 0.17 0.11 0.00 33 18 18 +18 JUL24 52.50 P 0.30 0.30 0.30 0.22 0.00 33 30 94 +30 JUL24 55.00 P 0.00 0.00 0.00 0.41 -0.01 33 0 145 0 JUL24 57.50 P 0.86 0.86 0.72 0.70 -0.02 33 11 1,306 +5 JUL24 60.00 P 1.32 1.32 1.17 1.13 -0.03 33 4 520 +1 JUL24 62.50 P 1.68 1.81 1.68 1.72 -0.04 33 34 499 +3 JUL24 65.00 P 2.37 2.58 2.37 2.50 -0.06 33 42 240 +42 JUL24 67.50 P 3.48 3.48 3.34 3.47 -0.08 33 404 1,397 +362 JUL24 70.00 P 4.40 4.67 4.40 4.65 -0.11 33 790 2,191 +623 JUL24 72.50 P 5.97 5.98 5.92 6.04 -0.13 33 892 928 +892 JUL24 75.00 P 0.00 0.00 0.00 7.63 -0.16 34 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 9.40 -0.13 34 0 37 0 JUL24 80.00 P 0.00 0.00 0.00 11.00 -0.21 32 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 13.01 +0.08 32 0 40 0 JUL24 85.00 P 0.00 0.00 0.00 15.15 -0.27 32 0 0 0 JUL24 87.50 P 0.00 0.00 0.00 17.78 -0.40 37 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 20.08 -0.41 38 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 22.44 -0.42 39 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.19 +0.01 34 0 1,173 0 SEP24 48.00 P 0.00 0.00 0.00 0.24 +0.01 34 0 432 0 SEP24 49.00 P 0.00 0.00 0.00 0.30 +0.01 34 0 522 0 SEP24 50.00 P 0.00 0.00 0.00 0.37 +0.01 34 0 749 0 SEP24 52.50 P 0.00 0.00 0.00 0.61 +0.02 34 0 807 0 SEP24 55.00 P 1.05 1.05 1.00 0.95 +0.02 34 25 2,180 +15 SEP24 57.50 P 1.43 1.43 1.43 1.41 +0.03 34 2 2,230 0 SEP24 60.00 P 2.04 2.04 2.04 2.00 +0.02 34 10 7,445 -10 SEP24 62.50 P 0.00 0.00 0.00 2.74 +0.01 34 0 2,494 0 SEP24 65.00 P 3.52 3.52 3.52 3.63 0.00 34 6 4,924 -6 SEP24 67.50 P 4.70 4.70 4.70 4.68 -0.02 34 54 5,268 +10 SEP24 70.00 P 5.85 5.85 5.85 5.90 0.00 34 2 6,516 +2 SEP24 72.50 P 0.00 0.00 0.00 7.28 -0.06 35 0 7,266 0 SEP24 75.00 P 0.00 0.00 0.00 8.78 -0.12 35 0 7,950 0 SEP24 77.50 P 0.00 0.00 0.00 10.45 -0.08 35 0 4,586 0 SEP24 80.00 P 12.25 12.26 12.25 12.26 -0.18 35 60 2,410 -60 SEP24 82.50 P 14.02 14.41 13.91 13.88 -0.14 34 159 1,189 +121 SEP24 85.00 P 0.00 0.00 0.00 16.28 +0.29 36 0 2,043 0 SEP24 87.50 P 0.00 0.00 0.00 18.43 -0.28 37 0 1,177 0 SEP24 90.00 P 0.00 0.00 0.00 20.60 -0.40 37 0 1,012 0 SEP24 92.50 P 0.00 0.00 0.00 22.85 -0.40 38 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 25.14 -0.42 38 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 27.53 -0.40 40 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 29.91 -0.42 40 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 32.35 -0.42 41 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 34.81 -0.43 43 0 2 0 SEP24 107.50 P 0.00 0.00 0.00 37.30 -0.43 45 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 39.80 -0.43 46 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 42.30 -0.43 48 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 44.80 -0.42 50 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 47.30 -0.42 52 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 49.80 -0.42 53 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 52.30 -0.42 55 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 54.80 -0.42 56 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 57.30 -0.42 58 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 59.80 -0.42 59 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 62.30 -0.42 61 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 64.80 -0.42 62 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 67.30 -0.42 64 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 69.80 -0.42 65 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 72.30 -0.42 66 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 74.80 -0.42 68 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 77.30 -0.42 69 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 79.80 -0.42 70 0 0 0 DEC24 47.00 P 0.78 0.78 0.73 0.59 +0.02 35 545 1,378 +467 DEC24 48.00 P 0.87 0.88 0.84 0.69 +0.02 35 465 1,606 +465 DEC24 49.00 P 0.99 0.99 0.97 0.81 +0.03 35 66 741 +60 DEC24 50.00 P 1.07 1.08 1.07 0.95 +0.02 35 202 757 +132 DEC24 52.50 P 0.00 0.00 0.00 1.35 +0.02 35 0 606 0 DEC24 55.00 P 1.92 1.92 1.92 1.84 +0.02 35 20 1,275 +14 DEC24 57.50 P 2.62 2.62 2.62 2.48 +0.03 35 4 611 0 DEC24 60.00 P 3.23 3.23 3.23 3.24 +0.07 35 150 2,165 0 DEC24 62.50 P 4.04 4.18 4.04 4.08 +0.08 35 284 6,836 +22 DEC24 65.00 P 5.10 5.10 4.95 5.10 +0.13 35 75 6,270 +15 DEC24 67.50 P 0.00 0.00 0.00 6.16 -0.08 35 0 3,312 0 DEC24 70.00 P 7.51 7.51 7.34 7.36 +0.05 35 69 5,320 -31 DEC24 72.50 P 8.71 8.95 8.68 8.76 +0.07 35 248 2,818 +90 DEC24 75.00 P 0.00 0.00 0.00 10.23 -0.18 35 0 2,875 0 DEC24 77.50 P 0.00 0.00 0.00 11.80 -0.22 35 0 1,987 0 DEC24 80.00 P 0.00 0.00 0.00 13.73 -0.09 36 0 4,006 0 DEC24 82.50 P 0.00 0.00 0.00 15.11 -0.08 34 0 35 0 DEC24 85.00 P 0.00 0.00 0.00 17.26 -0.36 36 0 40 0 DEC24 87.50 P 0.00 0.00 0.00 19.41 -0.24 37 0 106 0 DEC24 90.00 P 0.00 0.00 0.00 21.47 -0.33 37 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 23.62 -0.37 37 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 25.81 -0.40 38 0 60 0 DEC24 97.50 P 0.00 0.00 0.00 28.06 -0.40 38 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 30.34 -0.42 39 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 32.67 -0.42 39 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 35.01 -0.45 40 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 37.43 -0.43 40 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 39.86 -0.43 41 0 23 0 DEC24 112.50 P 0.00 0.00 0.00 42.32 -0.43 42 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 44.80 -0.43 43 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 47.30 -0.42 45 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 49.80 -0.42 46 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 52.30 -0.42 48 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 54.80 -0.42 49 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 57.30 -0.42 51 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 59.80 -0.42 52 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 62.30 -0.42 53 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 64.80 -0.42 54 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 67.30 -0.42 56 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 69.80 -0.42 57 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 72.30 -0.42 58 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 74.80 -0.42 59 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 77.30 -0.42 60 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 79.80 -0.42 61 0 0 0 MAR25 49.00 P 1.51 1.51 1.45 1.31 +0.10 35 512 1,421 +510 MAR25 50.00 P 1.65 1.65 1.65 1.50 +0.12 35 1 1,284 +1 MAR25 52.50 P 0.00 0.00 0.00 2.00 +0.13 35 0 180 0 MAR25 55.00 P 2.63 2.63 2.63 2.63 +0.14 35 16 397 -4 MAR25 57.50 P 0.00 0.00 0.00 3.35 +0.22 35 0 265 0 MAR25 60.00 P 0.00 0.00 0.00 4.15 +0.26 35 0 165 0 MAR25 62.50 P 5.09 5.10 4.91 5.04 +0.27 35 1,597 1,915 +1,498 MAR25 65.00 P 0.00 0.00 0.00 6.06 +0.28 35 0 1,400 0 MAR25 67.50 P 7.31 7.31 7.15 7.18 +0.29 35 80 2,477 +80 MAR25 70.00 P 8.52 8.52 8.40 8.40 -0.07 35 105 3,391 +105 MAR25 72.50 P 9.66 9.66 9.66 9.80 +0.49 35 83 2,636 +83 MAR25 75.00 P 0.00 0.00 0.00 11.27 -0.11 35 0 2,283 0 MAR25 77.50 P 0.00 0.00 0.00 12.77 -0.23 35 0 22 0 MAR25 80.00 P 14.50 14.50 14.50 14.45 +0.10 35 2 9 +2 MAR25 82.50 P 0.00 0.00 0.00 16.35 +0.32 36 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 18.20 -0.17 36 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 20.12 -0.25 36 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 22.12 -0.29 36 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 24.19 -0.35 37 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 26.33 -0.07 37 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 28.52 -0.39 37 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 30.73 -0.19 38 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 33.00 -0.09 38 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 35.30 -0.16 38 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 37.63 -0.23 39 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 40.02 -0.27 39 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 42.42 -0.33 40 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 44.85 -0.43 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 47.32 -0.40 41 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 49.80 -0.42 42 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 52.30 -0.42 44 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 54.80 -0.42 45 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 57.30 -0.42 46 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 59.80 -0.42 47 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 62.30 -0.42 49 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 64.80 -0.42 50 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 67.30 -0.42 51 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 69.80 -0.42 52 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 72.30 -0.42 53 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 74.80 -0.42 54 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 77.30 -0.42 55 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 79.80 -0.42 56 0 0 0 TOTAL PUT 24,065 337,176 +7,649 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 5.11 APR24 2.30 C 0.00 0.00 0.00 2.82 +0.11 145 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.72 +0.11 137 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.62 +0.11 129 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.52 +0.11 121 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.42 +0.11 114 0 0 0 APR24 2.80 C 0.00 0.00 0.00 2.32 +0.11 107 0 0 0 APR24 2.90 C 0.00 0.00 0.00 2.22 +0.11 100 0 0 0 APR24 3.00 C 0.00 0.00 0.00 2.12 +0.11 94 0 0 0 APR24 3.10 C 0.00 0.00 0.00 2.02 +0.11 87 0 0 0 APR24 3.20 C 0.00 0.00 0.00 1.92 +0.11 81 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.82 +0.11 75 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.72 +0.11 70 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.62 +0.11 64 0 30 0 APR24 3.60 C 0.00 0.00 0.00 1.52 +0.11 58 0 30 0 APR24 3.70 C 0.00 0.00 0.00 1.42 +0.11 53 0 30 0 APR24 3.80 C 0.00 0.00 0.00 1.32 +0.11 47 0 40 0 APR24 3.90 C 0.00 0.00 0.00 1.22 +0.11 41 0 30 0 APR24 4.00 C 0.00 0.00 0.00 1.12 +0.10 35 0 34 0 APR24 4.10 C 0.00 0.00 0.00 1.03 +0.11 53 0 56 0 APR24 4.20 C 0.00 0.00 0.00 0.93 +0.10 48 0 276 0 APR24 4.30 C 0.00 0.00 0.00 0.84 +0.11 50 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.75 +0.10 50 0 103 0 APR24 4.50 C 0.73 0.73 0.73 0.66 +0.10 49 1 128 0 APR24 4.60 C 0.00 0.00 0.00 0.58 +0.11 50 0 78 0 APR24 4.70 C 0.00 0.00 0.00 0.50 +0.09 49 0 122 0 APR24 4.80 C 0.00 0.00 0.00 0.42 +0.08 47 0 80 0 APR24 4.90 C 0.00 0.00 0.00 0.35 +0.07 46 0 117 0 APR24 5.00 C 0.38 0.40 0.38 0.30 +0.07 48 178 342 -178 APR24 5.25 C 0.25 0.26 0.16 0.19 +0.05 50 175 335 -11 APR24 5.50 C 0.14 0.17 0.11 0.11 +0.03 50 424 290 +90 APR24 5.75 C 0.06 0.06 0.06 0.06 +0.02 50 30 103 +15 APR24 6.00 C 0.05 0.05 0.04 0.03 +0.01 50 30 190 +12 APR24 6.25 C 0.03 0.03 0.02 0.02 +0.01 54 30 53 -15 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 54 0 5 0 APR24 6.75 C 0.01 0.01 0.01 0.01 0.00 61 5 10 +5 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 2.43 +0.11 73 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.33 +0.11 68 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.23 +0.11 63 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 2.13 +0.11 57 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 2.03 +0.11 52 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 1.93 +0.11 45 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.83 +0.11 33 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.73 +0.11 0 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.64 +0.11 53 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.54 +0.11 49 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.44 +0.11 45 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.35 +0.11 48 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.25 +0.10 44 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.16 +0.10 45 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.07 +0.10 45 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 0.99 +0.10 47 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.90 +0.09 46 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 0.82 +0.09 46 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.75 +0.09 47 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.68 +0.09 47 0 98 0 MAY24 4.70 C 0.00 0.00 0.00 0.60 +0.08 45 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.54 +0.09 46 0 124 0 MAY24 4.90 C 0.51 0.51 0.45 0.48 +0.08 46 32 91 +32 MAY24 5.00 C 0.50 0.50 0.50 0.43 +0.08 46 32 81 +22 MAY24 5.25 C 0.39 0.39 0.29 0.32 +0.07 47 32 655 +16 MAY24 5.50 C 0.27 0.27 0.27 0.23 +0.05 48 12 120 0 MAY24 5.75 C 0.19 0.19 0.19 0.16 +0.04 47 15 55 0 MAY24 6.00 C 0.15 0.15 0.15 0.11 +0.03 48 27 151 +27 MAY24 6.25 C 0.10 0.10 0.08 0.07 +0.02 47 30 60 +15 MAY24 6.50 C 0.07 0.07 0.06 0.05 +0.01 48 126 156 +96 MAY24 6.75 C 0.00 0.00 0.00 0.03 +0.01 47 0 45 0 MAY24 7.00 C 0.05 0.05 0.05 0.02 +0.01 48 15 15 +15 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.83 +0.11 61 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.73 +0.11 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.63 +0.11 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.53 +0.11 0 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.43 +0.11 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.33 +0.10 0 0 10 0 JUN24 2.90 C 0.00 0.00 0.00 2.24 +0.11 59 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.14 +0.11 55 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 2.04 +0.11 50 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 1.94 +0.11 45 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.84 +0.11 41 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.74 +0.10 36 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.65 +0.11 46 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.55 +0.10 42 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.46 +0.11 45 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.37 +0.11 46 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 1.28 +0.11 46 0 40 0 JUN24 4.00 C 1.33 1.33 1.33 1.19 +0.10 45 8 38 +8 JUN24 4.10 C 0.00 0.00 0.00 1.10 +0.10 44 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 1.02 +0.10 44 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 0.94 +0.10 44 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.86 +0.09 44 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.79 +0.09 44 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.72 +0.08 44 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.66 +0.08 45 0 120 0 JUN24 4.80 C 0.00 0.00 0.00 0.60 +0.08 45 0 115 0 JUN24 4.90 C 0.00 0.00 0.00 0.55 +0.08 46 0 30 0 JUN24 5.00 C 0.59 0.61 0.59 0.50 +0.09 46 2 66 +2 JUN24 5.25 C 0.00 0.00 0.00 0.38 +0.06 46 0 45 0 JUN24 5.50 C 0.34 0.34 0.34 0.28 +0.05 45 1 21 +1 JUN24 5.75 C 0.28 0.28 0.23 0.21 +0.04 45 149 154 +119 JUN24 6.00 C 0.22 0.22 0.22 0.15 +0.03 45 4 32 0 JUN24 6.25 C 0.00 0.00 0.00 0.11 +0.03 45 0 15 0 JUN24 6.50 C 0.00 0.00 0.00 0.08 +0.02 46 0 35 0 JUN24 6.75 C 0.00 0.00 0.00 0.05 +0.01 44 0 20 0 JUN24 7.00 C 0.08 0.08 0.08 0.04 +0.01 46 15 15 +15 JUN24 7.25 C 0.00 0.00 0.00 0.02 0.00 43 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 1.21 +0.10 44 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.13 +0.10 44 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.05 +0.09 44 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.98 +0.10 45 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.90 +0.09 44 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.84 +0.09 45 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.77 +0.08 44 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.72 +0.08 45 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.66 +0.08 45 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.59 +0.07 43 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.55 +0.07 45 0 90 0 JUL24 5.25 C 0.00 0.00 0.00 0.44 +0.07 45 0 90 0 JUL24 5.50 C 0.00 0.00 0.00 0.35 +0.06 45 0 15 0 JUL24 5.75 C 0.00 0.00 0.00 0.28 +0.05 45 0 0 0 JUL24 6.00 C 0.27 0.27 0.27 0.21 +0.04 44 10 10 +10 JUL24 6.25 C 0.21 0.21 0.21 0.16 +0.03 44 15 15 +15 JUL24 6.50 C 0.00 0.00 0.00 0.13 +0.03 45 0 15 0 JUL24 6.75 C 0.00 0.00 0.00 0.10 +0.02 45 0 15 0 JUL24 7.00 C 0.00 0.00 0.00 0.07 +0.01 44 0 15 0 JUL24 7.25 C 0.00 0.00 0.00 0.05 +0.01 44 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.04 +0.01 45 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.83 +0.11 48 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.73 +0.11 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.63 +0.11 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.53 +0.11 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.43 +0.10 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.34 +0.11 49 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.24 +0.11 46 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.14 +0.11 42 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 2.05 +0.11 46 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 1.95 +0.11 43 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.86 +0.11 45 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.77 +0.11 45 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.68 +0.11 45 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.59 +0.11 44 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.50 +0.10 43 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.42 +0.10 43 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.34 +0.10 43 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.27 +0.10 44 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.19 +0.10 43 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.12 +0.09 44 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.06 +0.10 44 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.99 +0.09 44 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.93 +0.09 44 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.87 +0.09 44 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.81 +0.08 44 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.76 +0.07 44 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.71 +0.07 44 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.66 +0.07 44 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.56 +0.06 44 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.47 +0.06 44 0 15 0 SEP24 5.75 C 0.43 0.43 0.43 0.38 +0.05 44 15 15 +15 SEP24 6.00 C 0.00 0.00 0.00 0.32 +0.05 44 0 15 0 SEP24 6.25 C 0.00 0.00 0.00 0.27 +0.05 45 0 35 0 SEP24 6.50 C 0.00 0.00 0.00 0.22 +0.04 45 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 0.18 +0.04 45 0 71 0 SEP24 7.00 C 0.00 0.00 0.00 0.14 +0.03 44 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.11 +0.02 43 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.09 +0.02 43 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 2.83 +0.11 44 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.73 +0.11 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.63 +0.10 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.54 +0.11 46 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.44 +0.11 43 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.35 +0.11 44 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.25 +0.10 42 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.16 +0.10 42 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 2.07 +0.10 42 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 1.99 +0.11 44 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.90 +0.10 42 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.82 +0.10 43 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.74 +0.10 43 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.66 +0.09 42 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.59 +0.10 43 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.51 +0.09 42 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.44 +0.09 42 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.37 +0.08 42 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.31 +0.09 43 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.24 +0.08 42 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.18 +0.08 43 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.12 +0.08 43 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.06 +0.07 42 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 1.01 +0.08 43 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 0.96 +0.07 43 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 0.91 +0.06 43 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.87 +0.07 43 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 0.82 +0.07 43 0 5 0 DEC24 5.25 C 0.75 0.75 0.75 0.72 +0.07 43 10 10 +10 DEC24 5.50 C 0.00 0.00 0.00 0.63 +0.07 44 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.54 +0.05 43 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.46 +0.03 43 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.40 +0.03 43 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.35 +0.04 43 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.30 +0.03 43 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.25 +0.03 43 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.21 +0.02 43 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.18 +0.02 42 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.21 +0.10 42 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.13 +0.10 42 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 2.05 +0.10 42 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 1.97 +0.09 42 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.90 +0.10 43 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.82 +0.09 42 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.75 +0.09 43 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.68 +0.09 43 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.61 +0.09 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.54 +0.08 43 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.48 +0.09 43 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.42 +0.09 43 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.35 +0.08 42 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.30 +0.08 43 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.24 +0.08 43 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.19 +0.08 43 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.13 +0.07 43 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.08 +0.07 42 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.04 +0.08 43 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.99 +0.07 43 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.94 +0.06 43 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.84 +0.06 43 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.74 +0.05 42 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.66 +0.05 43 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.58 +0.04 42 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.52 +0.05 43 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.46 +0.04 43 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.41 +0.04 43 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.36 +0.04 43 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.32 +0.03 43 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.28 +0.03 43 0 0 0 TOTAL CALL 1,423 7,382 +336 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 163 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 156 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 148 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 141 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 134 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 127 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 120 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 113 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 107 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 101 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 95 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 90 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 84 0 122 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 79 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 74 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 68 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 63 0 54 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 58 0 106 0 APR24 4.10 P 0.01 0.01 0.01 0.01 0.00 53 25 178 0 APR24 4.20 P 0.00 0.00 0.00 0.01 -0.01 48 0 117 0 APR24 4.30 P 0.00 0.00 0.00 0.02 -0.01 51 0 60 0 APR24 4.40 P 0.03 0.03 0.03 0.03 -0.01 51 60 213 +5 APR24 4.50 P 0.03 0.04 0.03 0.04 -0.01 49 50 54 -13 APR24 4.60 P 0.04 0.06 0.04 0.05 -0.02 47 85 116 +25 APR24 4.70 P 0.00 0.00 0.00 0.07 -0.04 46 0 92 0 APR24 4.80 P 0.00 0.00 0.00 0.10 -0.03 47 0 48 0 APR24 4.90 P 0.10 0.15 0.10 0.14 -0.04 48 31 111 -1 APR24 5.00 P 0.13 0.18 0.13 0.18 -0.05 48 152 226 +148 APR24 5.25 P 0.24 0.27 0.24 0.32 -0.06 50 34 54 +34 APR24 5.50 P 0.00 0.00 0.00 0.50 -0.08 53 0 3 0 APR24 5.75 P 0.00 0.00 0.00 0.70 -0.10 53 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.91 -0.10 50 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.14 -0.11 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.39 -0.11 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.64 -0.11 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.89 -0.11 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.14 -0.11 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.39 -0.11 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 76 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 72 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 68 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 65 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 54 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 47 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 44 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.02 0.00 46 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.03 0.00 47 0 25 0 MAY24 4.10 P 0.04 0.04 0.04 0.04 -0.01 47 9 185 -9 MAY24 4.20 P 0.05 0.06 0.04 0.06 -0.01 49 75 175 +54 MAY24 4.30 P 0.00 0.00 0.00 0.07 -0.01 47 0 62 0 MAY24 4.40 P 0.07 0.09 0.07 0.09 -0.02 47 30 100 0 MAY24 4.50 P 0.00 0.00 0.00 0.11 -0.02 46 0 69 0 MAY24 4.60 P 0.00 0.00 0.00 0.14 -0.03 47 0 217 0 MAY24 4.70 P 0.14 0.14 0.14 0.17 -0.03 46 13 75 +6 MAY24 4.80 P 0.21 0.21 0.21 0.21 -0.02 47 16 61 +16 MAY24 4.90 P 0.21 0.21 0.21 0.25 -0.04 47 15 120 +15 MAY24 5.00 P 0.25 0.30 0.24 0.30 -0.04 47 76 132 +56 MAY24 5.25 P 0.37 0.37 0.36 0.42 -0.07 46 48 151 +48 MAY24 5.50 P 0.00 0.00 0.00 0.58 -0.08 46 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.79 -0.07 50 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.97 -0.08 47 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.18 -0.09 46 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.41 -0.10 46 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.65 -0.10 47 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.89 -0.11 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.14 -0.11 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.39 -0.11 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 2.40 P 0.01 0.01 0.01 0.01 0.00 79 20 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 75 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 71 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 67 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 64 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 60 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 54 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 48 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 45 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 42 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.02 0.00 45 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.03 0.00 46 0 35 0 JUN24 3.80 P 0.00 0.00 0.00 0.04 0.00 46 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.05 0.00 45 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.06 -0.01 44 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.08 -0.01 45 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.10 -0.01 45 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.12 -0.02 44 0 121 0 JUN24 4.40 P 0.00 0.00 0.00 0.15 -0.02 45 0 130 0 JUN24 4.50 P 0.00 0.00 0.00 0.18 -0.02 45 0 15 0 JUN24 4.60 P 0.00 0.00 0.00 0.21 -0.03 44 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.25 -0.03 44 0 75 0 JUN24 4.80 P 0.25 0.25 0.25 0.29 -0.04 44 15 75 +15 JUN24 4.90 P 0.00 0.00 0.00 0.33 -0.05 44 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.38 -0.05 44 0 9 0 JUN24 5.25 P 0.51 0.51 0.51 0.51 -0.07 43 15 30 +15 JUN24 5.50 P 0.67 0.67 0.67 0.69 -0.06 45 15 60 +15 JUN24 5.75 P 0.00 0.00 0.00 0.89 -0.07 47 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 1.06 -0.08 44 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.27 -0.09 44 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.49 -0.09 44 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.72 -0.09 45 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.95 -0.10 44 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.19 -0.10 45 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.43 -0.10 45 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.10 -0.01 44 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.12 -0.01 44 0 15 0 JUL24 4.20 P 0.00 0.00 0.00 0.14 -0.02 44 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.17 -0.02 44 0 12 0 JUL24 4.40 P 0.00 0.00 0.00 0.20 -0.02 44 0 15 0 JUL24 4.50 P 0.00 0.00 0.00 0.23 -0.03 44 0 13 0 JUL24 4.60 P 0.00 0.00 0.00 0.27 -0.02 44 0 7 0 JUL24 4.70 P 0.00 0.00 0.00 0.31 -0.03 44 0 10 0 JUL24 4.80 P 0.00 0.00 0.00 0.35 -0.04 44 0 15 0 JUL24 4.90 P 0.00 0.00 0.00 0.40 -0.04 44 0 15 0 JUL24 5.00 P 0.00 0.00 0.00 0.45 -0.04 44 0 101 0 JUL24 5.25 P 0.00 0.00 0.00 0.59 -0.06 44 0 90 0 JUL24 5.50 P 0.00 0.00 0.00 0.76 -0.06 45 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.94 -0.07 45 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.12 -0.07 44 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.32 -0.08 44 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.53 -0.09 44 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.75 -0.09 44 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.98 -0.09 44 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.21 -0.10 44 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.45 -0.09 45 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 54 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 49 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 44 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 42 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.02 0.00 42 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.03 0.00 43 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.04 0.00 44 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.05 0.00 43 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.06 -0.01 43 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.08 0.00 44 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.09 -0.01 43 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.11 -0.01 43 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.13 -0.01 43 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.16 -0.01 44 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.19 0.00 44 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.21 -0.02 43 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.25 -0.02 44 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.28 -0.03 44 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.32 -0.02 44 0 0 0 SEP24 4.60 P 0.33 0.33 0.33 0.35 -0.04 43 15 15 +15 SEP24 4.70 P 0.00 0.00 0.00 0.39 -0.04 43 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.44 -0.04 43 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.49 -0.04 43 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.54 -0.04 43 0 0 0 SEP24 5.25 P 0.61 0.61 0.61 0.68 -0.05 43 15 15 +15 SEP24 5.50 P 0.00 0.00 0.00 0.83 -0.07 43 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.02 -0.05 44 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.20 -0.06 44 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.39 -0.07 44 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.59 -0.08 43 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.81 -0.07 44 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.02 -0.09 43 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.25 -0.08 44 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.48 -0.09 44 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 -0.01 38 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.02 -0.01 40 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.03 -0.01 41 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.04 -0.01 42 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.05 -0.01 42 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.06 -0.01 42 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.08 -0.01 43 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.09 -0.02 42 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.11 -0.02 42 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.13 -0.02 42 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.15 -0.02 42 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.18 -0.02 43 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.21 -0.01 43 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.23 -0.03 42 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.27 -0.02 43 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.30 -0.02 43 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.33 -0.04 42 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.38 -0.02 43 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.42 -0.03 43 0 10 0 DEC24 4.60 P 0.00 0.00 0.00 0.46 -0.03 43 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.50 -0.04 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.55 -0.05 43 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.59 -0.06 42 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.65 -0.04 43 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.78 -0.06 42 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.94 -0.06 42 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.11 -0.06 43 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.29 -0.07 43 0 5 0 DEC24 6.25 P 0.00 0.00 0.00 1.47 -0.08 42 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.67 -0.08 43 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.87 -0.09 42 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.08 -0.09 42 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.30 -0.09 43 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.52 -0.09 42 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.07 -0.01 42 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.09 -0.01 43 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.10 -0.01 42 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.12 -0.01 43 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.14 -0.01 43 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.16 -0.02 42 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.18 -0.02 42 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.21 -0.02 42 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.24 -0.02 43 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.27 -0.02 43 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.30 -0.03 42 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.34 -0.02 43 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.37 -0.03 43 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.41 -0.03 43 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.45 -0.03 42 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.50 -0.03 43 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.54 -0.04 43 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.59 -0.04 43 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.64 -0.04 43 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.69 -0.04 43 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.74 -0.04 43 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.88 -0.05 42 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.03 -0.06 42 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.20 -0.05 43 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.37 -0.06 43 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.55 -0.07 43 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.74 -0.07 43 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.94 -0.07 43 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.14 -0.08 43 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.35 -0.09 42 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.57 -0.08 43 0 0 0 TOTAL PUT 814 6,544 +459 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 2.81 APR24 1.95 C 0.00 0.00 0.00 0.86 0.00 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 0.82 +0.01 76 0 0 0 APR24 2.10 C 0.00 0.00 0.00 0.72 +0.01 66 0 0 0 APR24 2.20 C 0.00 0.00 0.00 0.62 +0.01 56 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.52 0.00 47 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.43 0.00 50 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.36 +0.01 60 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.28 +0.01 57 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.21 +0.01 54 0 10 0 APR24 2.80 C 0.16 0.16 0.16 0.15 0.00 52 2 2 +2 APR24 2.90 C 0.12 0.12 0.12 0.11 0.00 54 15 30 0 APR24 3.00 C 0.09 0.09 0.08 0.08 0.00 55 30 127 +30 APR24 3.10 C 0.07 0.07 0.05 0.05 0.00 53 33 89 +15 APR24 3.20 C 0.05 0.05 0.05 0.04 0.00 57 31 332 0 APR24 3.30 C 0.03 0.03 0.03 0.02 0.00 53 15 282 +15 APR24 3.40 C 0.02 0.02 0.02 0.01 0.00 50 5 410 -5 APR24 3.50 C 0.00 0.00 0.00 0.01 0.00 56 0 551 0 APR24 3.60 C 0.01 0.01 0.01 0.01 0.00 62 15 581 -15 APR24 3.70 C 0.00 0.00 0.00 0.01 0.00 67 0 410 0 APR24 3.80 C 0.00 0.00 0.00 0.01 0.00 72 0 410 0 APR24 3.90 C 0.00 0.00 0.00 0.01 0.00 77 0 793 0 APR24 4.00 C 0.00 0.00 0.00 0.01 0.00 82 0 192 0 APR24 4.10 C 0.00 0.00 0.00 0.01 0.00 86 0 254 0 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 91 0 315 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 95 0 63 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 99 0 45 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 103 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 107 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 111 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 114 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 121 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 129 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 0.88 +0.01 56 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 0.83 +0.01 52 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 0.74 +0.01 55 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.65 +0.01 54 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.57 +0.01 55 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.49 +0.01 54 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.43 +0.01 58 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.36 +0.02 56 0 2 0 MAY24 2.70 C 0.00 0.00 0.00 0.30 +0.01 56 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.24 +0.01 53 0 0 0 MAY24 2.90 C 0.23 0.23 0.23 0.20 +0.01 54 15 95 +15 MAY24 3.00 C 0.18 0.18 0.16 0.16 +0.01 54 92 120 +90 MAY24 3.10 C 0.14 0.15 0.14 0.13 0.00 54 45 96 +45 MAY24 3.20 C 0.11 0.11 0.10 0.10 0.00 53 55 137 +45 MAY24 3.30 C 0.10 0.10 0.08 0.08 0.00 54 60 165 +42 MAY24 3.40 C 0.00 0.00 0.00 0.07 +0.01 56 0 194 0 MAY24 3.50 C 0.00 0.00 0.00 0.05 0.00 54 0 145 0 MAY24 3.60 C 0.00 0.00 0.00 0.04 0.00 55 0 144 0 MAY24 3.70 C 0.00 0.00 0.00 0.03 0.00 54 0 120 0 MAY24 3.80 C 0.00 0.00 0.00 0.02 0.00 53 0 111 0 MAY24 3.90 C 0.00 0.00 0.00 0.01 0.00 48 0 144 0 MAY24 4.00 C 0.00 0.00 0.00 0.01 0.00 51 0 165 0 MAY24 4.10 C 0.00 0.00 0.00 0.01 0.00 54 0 89 0 MAY24 4.20 C 0.00 0.00 0.00 0.01 0.00 57 0 45 0 MAY24 4.30 C 0.00 0.00 0.00 0.01 0.00 60 0 40 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 62 0 4 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 65 0 3 0 JUN24 1.95 C 0.00 0.00 0.00 0.89 0.00 49 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 0.85 +0.01 53 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 0.76 +0.01 51 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 0.68 +0.01 53 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.60 +0.01 52 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.53 +0.01 53 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.46 -0.01 52 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.41 +0.02 55 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.35 +0.02 54 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.30 +0.01 54 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.25 +0.01 52 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.21 +0.01 52 0 16 0 JUN24 3.10 C 0.21 0.21 0.21 0.18 +0.01 53 15 31 +15 JUN24 3.20 C 0.00 0.00 0.00 0.15 +0.01 53 0 46 0 JUN24 3.30 C 0.00 0.00 0.00 0.12 0.00 52 0 75 0 JUN24 3.40 C 0.00 0.00 0.00 0.10 0.00 52 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.09 +0.01 54 0 43 0 JUN24 3.60 C 0.00 0.00 0.00 0.07 0.00 52 0 175 0 JUN24 3.70 C 0.00 0.00 0.00 0.06 0.00 53 0 46 0 JUN24 3.80 C 0.00 0.00 0.00 0.05 0.00 53 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.04 0.00 53 0 25 0 JUN24 4.00 C 0.00 0.00 0.00 0.03 0.00 52 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.02 0.00 50 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.01 0.00 46 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.01 0.00 48 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 0.00 52 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 54 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 61 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 65 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 69 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 73 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 77 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 80 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 89 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 94 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 97 0 320 0 JUL24 1.95 C 0.00 0.00 0.00 0.91 - 49 0 0 - JUL24 2.00 C 0.00 0.00 0.00 0.87 - 50 0 0 - JUL24 2.10 C 0.00 0.00 0.00 0.79 +0.01 52 0 0 0 JUL24 2.20 C 0.00 0.00 0.00 0.71 +0.01 51 0 0 0 JUL24 2.30 C 0.00 0.00 0.00 0.64 +0.01 52 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.57 +0.01 52 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.50 -0.01 51 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.46 +0.01 54 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.40 +0.01 53 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.34 +0.01 51 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 0.30 0.00 51 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.26 +0.01 51 0 2 0 JUL24 3.10 C 0.00 0.00 0.00 0.22 0.00 50 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.19 0.00 50 0 172 0 JUL24 3.30 C 0.00 0.00 0.00 0.16 0.00 50 0 172 0 JUL24 3.40 C 0.00 0.00 0.00 0.14 +0.01 50 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.12 0.00 51 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.10 0.00 50 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.09 +0.01 51 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.08 +0.01 52 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.06 0.00 50 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.05 0.00 50 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 0.04 0.00 49 0 0 0 SEP24 1.95 C 0.00 0.00 0.00 0.96 +0.01 52 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 0.92 +0.01 52 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 0.84 0.00 51 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 0.77 0.00 52 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 0.70 0.00 51 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.63 -0.01 50 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.58 0.00 52 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.52 -0.02 51 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.48 0.00 52 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.44 +0.01 53 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.39 0.00 52 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.35 0.00 52 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.31 0.00 52 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.27 0.00 51 0 0 0 SEP24 3.30 C 0.24 0.24 0.24 0.24 -0.01 50 15 30 +15 SEP24 3.40 C 0.00 0.00 0.00 0.22 0.00 51 0 30 0 SEP24 3.50 C 0.00 0.00 0.00 0.19 -0.01 50 0 15 0 SEP24 3.60 C 0.00 0.00 0.00 0.17 -0.01 51 0 15 0 SEP24 3.70 C 0.00 0.00 0.00 0.15 -0.01 50 0 45 0 SEP24 3.80 C 0.00 0.00 0.00 0.14 -0.01 51 0 30 0 SEP24 3.90 C 0.00 0.00 0.00 0.12 -0.01 51 0 45 0 SEP24 4.00 C 0.00 0.00 0.00 0.11 -0.01 51 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.10 0.00 52 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.08 -0.01 50 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.07 -0.01 50 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.06 -0.01 49 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.05 -0.01 49 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.04 -0.01 48 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.03 -0.01 46 0 0 0 SEP24 4.80 C 0.05 0.05 0.05 0.02 -0.01 44 10 10 +10 SEP24 4.90 C 0.00 0.00 0.00 0.01 -0.01 40 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.01 0.00 41 0 40 0 SEP24 5.25 C 0.00 0.00 0.00 0.01 0.00 44 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.01 0.00 46 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 60 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.02 +0.01 51 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 0.99 +0.01 52 0 10 0 DEC24 2.10 C 0.00 0.00 0.00 0.92 +0.01 52 0 10 0 DEC24 2.20 C 0.00 0.00 0.00 0.85 0.00 51 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 0.79 +0.01 51 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 0.73 0.00 51 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.68 +0.01 52 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.63 -0.01 52 0 3 0 DEC24 2.70 C 0.00 0.00 0.00 0.60 +0.01 54 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.55 +0.01 53 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.50 0.00 52 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.46 +0.01 52 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.42 +0.01 52 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.39 +0.01 52 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.35 0.00 51 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.32 0.00 51 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.30 +0.01 51 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.28 +0.01 52 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.25 0.00 51 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.23 0.00 51 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.22 +0.01 52 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.20 0.00 52 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.18 0.00 51 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.17 0.00 52 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.15 0.00 51 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.14 0.00 51 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.13 0.00 52 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.12 0.00 52 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.11 0.00 52 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.10 0.00 51 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.09 0.00 51 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.08 0.00 51 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.07 0.00 52 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.06 0.00 52 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.05 0.00 53 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.04 0.00 52 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 0.00 51 0 0 0 MAR25 1.95 C 0.00 0.00 0.00 1.08 - 52 0 0 - MAR25 2.00 C 1.16 1.16 1.16 1.04 - 51 6 6 - MAR25 2.10 C 0.00 0.00 0.00 0.98 +0.01 51 0 0 0 MAR25 2.20 C 0.00 0.00 0.00 0.92 +0.01 51 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 0.86 +0.01 51 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 0.80 0.00 51 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 0.75 0.00 51 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.70 0.00 51 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.66 +0.01 51 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.62 +0.01 52 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.58 +0.01 52 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.54 +0.01 51 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.50 0.00 51 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.47 0.00 51 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.44 +0.01 51 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.41 0.00 51 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.38 0.00 51 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.36 +0.01 51 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.33 0.00 51 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.31 0.00 51 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.29 0.00 51 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.27 0.00 51 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.25 0.00 51 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.24 0.00 51 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.22 0.00 51 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.21 0.00 52 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.19 0.00 51 0 0 0 TOTAL CALL 459 10,160 +319 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 91 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 86 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 76 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 66 0 116 0 APR24 2.30 P 0.02 0.02 0.02 0.01 0.00 56 183 243 +183 APR24 2.40 P 0.00 0.00 0.00 0.02 0.00 56 0 430 0 APR24 2.50 P 0.04 0.04 0.04 0.04 0.00 58 15 445 +15 APR24 2.60 P 0.00 0.00 0.00 0.06 0.00 55 0 176 0 APR24 2.70 P 0.08 0.09 0.08 0.09 -0.01 53 70 440 -20 APR24 2.80 P 0.12 0.14 0.12 0.14 0.00 55 157 454 +87 APR24 2.90 P 0.17 0.17 0.16 0.19 -0.01 52 21 736 -21 APR24 3.00 P 0.23 0.23 0.23 0.26 -0.01 54 5 492 -5 APR24 3.10 P 0.00 0.00 0.00 0.33 -0.01 51 0 224 0 APR24 3.20 P 0.00 0.00 0.00 0.42 -0.01 55 0 163 0 APR24 3.30 P 0.51 0.51 0.51 0.51 0.00 57 3 239 -3 APR24 3.40 P 0.00 0.00 0.00 0.60 -0.01 56 0 125 0 APR24 3.50 P 0.00 0.00 0.00 0.69 -0.01 0 0 86 0 APR24 3.60 P 0.00 0.00 0.00 0.79 -0.01 0 0 132 0 APR24 3.70 P 0.83 0.83 0.83 0.89 -0.01 0 2 89 0 APR24 3.80 P 0.00 0.00 0.00 0.99 -0.01 0 0 47 0 APR24 3.90 P 0.00 0.00 0.00 1.09 -0.01 0 0 60 0 APR24 4.00 P 0.00 0.00 0.00 1.19 -0.01 0 0 60 0 APR24 4.10 P 0.00 0.00 0.00 1.29 -0.01 0 0 60 0 APR24 4.20 P 0.00 0.00 0.00 1.39 -0.01 0 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.49 -0.01 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.59 -0.01 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.69 -0.01 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.79 -0.01 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.89 -0.01 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.99 -0.01 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 2.09 -0.01 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 2.19 -0.01 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.44 -0.01 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 58 0 142 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 2.10 P 0.00 0.00 0.00 0.02 0.00 57 0 0 0 MAY24 2.20 P 0.04 0.04 0.04 0.03 0.00 55 58 185 +45 MAY24 2.30 P 0.05 0.05 0.05 0.05 0.00 57 75 284 +75 MAY24 2.40 P 0.00 0.00 0.00 0.07 0.00 56 0 245 0 MAY24 2.50 P 0.00 0.00 0.00 0.10 0.00 56 0 248 0 MAY24 2.60 P 0.00 0.00 0.00 0.13 0.00 55 0 335 0 MAY24 2.70 P 0.00 0.00 0.00 0.17 0.00 55 0 285 0 MAY24 2.80 P 0.21 0.21 0.21 0.22 0.00 55 3 394 +3 MAY24 2.90 P 0.26 0.27 0.26 0.27 -0.01 53 25 306 -5 MAY24 3.00 P 0.00 0.00 0.00 0.33 0.00 53 0 97 0 MAY24 3.10 P 0.00 0.00 0.00 0.39 -0.02 50 0 154 0 MAY24 3.20 P 0.00 0.00 0.00 0.48 0.00 55 0 64 0 MAY24 3.30 P 0.00 0.00 0.00 0.56 0.00 55 0 41 0 MAY24 3.40 P 0.00 0.00 0.00 0.64 0.00 54 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.73 0.00 56 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.81 -0.01 52 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.91 0.00 56 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 1.00 -0.01 54 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 1.10 0.00 57 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 1.19 -0.01 0 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 1.29 -0.01 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.39 -0.01 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.49 -0.01 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.59 -0.01 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.69 -0.01 0 0 0 0 JUN24 1.95 P 0.03 0.03 0.03 0.01 0.00 47 50 120 +50 JUN24 2.00 P 0.00 0.00 0.00 0.02 0.00 52 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.04 0.00 56 0 0 0 JUN24 2.20 P 0.00 0.00 0.00 0.05 0.00 53 0 111 0 JUN24 2.30 P 0.08 0.08 0.08 0.07 -0.01 53 15 45 +15 JUN24 2.40 P 0.00 0.00 0.00 0.10 0.00 54 0 66 0 JUN24 2.50 P 0.12 0.12 0.12 0.13 0.00 53 50 191 +50 JUN24 2.60 P 0.00 0.00 0.00 0.17 0.00 53 0 50 0 JUN24 2.70 P 0.00 0.00 0.00 0.21 -0.01 52 0 162 0 JUN24 2.80 P 0.00 0.00 0.00 0.25 -0.01 51 0 102 0 JUN24 2.90 P 0.00 0.00 0.00 0.31 -0.01 51 0 32 0 JUN24 3.00 P 0.00 0.00 0.00 0.36 -0.02 49 0 45 0 JUN24 3.10 P 0.00 0.00 0.00 0.43 -0.02 50 0 50 0 JUN24 3.20 P 0.00 0.00 0.00 0.51 -0.01 52 0 53 0 JUN24 3.30 P 0.00 0.00 0.00 0.59 -0.01 53 0 47 0 JUN24 3.40 P 0.60 0.60 0.60 0.67 0.00 53 2 215 +2 JUN24 3.50 P 0.00 0.00 0.00 0.75 -0.01 52 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.84 0.00 54 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.92 -0.01 51 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 1.01 -0.01 50 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 1.11 -0.01 54 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 1.20 -0.01 52 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 1.30 -0.01 54 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.39 -0.01 0 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.49 -0.01 0 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.59 -0.01 0 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.69 -0.01 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.79 -0.01 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.89 -0.01 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.99 -0.01 0 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 2.09 -0.01 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 2.19 -0.01 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.44 -0.01 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.69 -0.01 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.94 -0.01 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 3.19 -0.01 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.44 -0.01 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.69 -0.01 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.94 -0.01 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 4.19 -0.01 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.44 -0.01 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.69 -0.01 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.94 -0.01 0 0 0 0 JUL24 1.95 P 0.00 0.00 0.00 0.03 - 51 0 0 - JUL24 2.00 P 0.00 0.00 0.00 0.04 - 53 0 0 - JUL24 2.10 P 0.00 0.00 0.00 0.06 0.00 54 0 0 0 JUL24 2.20 P 0.00 0.00 0.00 0.08 0.00 53 0 10 0 JUL24 2.30 P 0.00 0.00 0.00 0.10 0.00 52 0 0 0 JUL24 2.40 P 0.00 0.00 0.00 0.13 0.00 52 0 0 0 JUL24 2.50 P 0.00 0.00 0.00 0.17 +0.01 53 0 0 0 JUL24 2.60 P 0.00 0.00 0.00 0.21 0.00 52 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.25 0.00 51 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.30 0.00 51 0 0 0 JUL24 2.90 P 0.00 0.00 0.00 0.36 0.00 52 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.42 -0.01 52 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.47 -0.01 49 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.55 0.00 51 0 172 0 JUL24 3.30 P 0.00 0.00 0.00 0.62 0.00 51 0 172 0 JUL24 3.40 P 0.00 0.00 0.00 0.70 0.00 51 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.78 0.00 51 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 0.86 -0.01 51 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.95 0.00 52 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 1.03 -0.01 50 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 1.12 -0.01 50 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 1.21 -0.01 50 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 1.31 0.00 52 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.06 0.00 52 0 305 0 SEP24 2.00 P 0.00 0.00 0.00 0.07 0.00 52 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.09 -0.01 51 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.12 -0.01 52 0 15 0 SEP24 2.30 P 0.00 0.00 0.00 0.15 -0.01 52 0 0 0 SEP24 2.40 P 0.20 0.20 0.20 0.18 -0.02 51 15 30 +15 SEP24 2.50 P 0.00 0.00 0.00 0.23 -0.01 53 0 30 0 SEP24 2.60 P 0.00 0.00 0.00 0.27 -0.02 52 0 30 0 SEP24 2.70 P 0.30 0.30 0.30 0.32 0.00 52 15 45 +15 SEP24 2.80 P 0.00 0.00 0.00 0.36 -0.01 51 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.41 -0.02 50 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.47 -0.02 50 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.54 -0.02 51 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.61 -0.02 51 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.68 -0.02 51 0 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.75 -0.02 50 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.83 -0.02 51 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.91 -0.02 51 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.99 -0.02 51 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 1.07 -0.02 50 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 1.16 -0.02 51 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 1.25 -0.01 52 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.34 -0.01 52 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.43 -0.01 52 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.52 -0.01 52 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.61 -0.01 51 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.70 -0.02 49 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.80 -0.01 51 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.90 -0.01 53 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.99 -0.02 0 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 2.09 -0.01 0 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 2.19 -0.01 0 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.44 -0.01 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.69 -0.01 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.94 -0.01 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 3.19 -0.01 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.44 -0.01 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.69 -0.01 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.94 -0.01 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 4.19 -0.01 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.44 -0.01 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.10 -0.01 51 0 250 0 DEC24 2.00 P 0.00 0.00 0.00 0.12 0.00 52 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.15 0.00 52 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.18 -0.01 52 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.22 0.00 52 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.26 -0.01 52 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.31 0.00 53 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.35 -0.01 52 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.39 -0.01 51 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.44 -0.01 51 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.50 0.00 51 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.55 -0.02 50 0 23 0 DEC24 3.10 P 0.00 0.00 0.00 0.63 0.00 52 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.69 -0.01 51 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.76 -0.01 51 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.83 -0.01 51 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.91 0.00 52 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.98 -0.01 51 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 1.06 -0.01 52 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 1.14 -0.01 52 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 1.22 -0.01 51 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.30 -0.01 51 0 3 0 DEC24 4.10 P 0.00 0.00 0.00 1.39 -0.01 52 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.47 -0.01 51 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.56 -0.01 51 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.65 -0.01 52 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.74 -0.01 52 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.83 -0.01 51 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.92 -0.01 51 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 2.02 0.00 53 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 2.11 -0.01 52 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 2.20 -0.01 50 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.45 0.00 53 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.69 -0.01 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.94 -0.01 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 3.19 -0.01 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.44 -0.01 0 0 0 0 MAR25 1.95 P 0.00 0.00 0.00 0.14 - 51 0 0 - MAR25 2.00 P 0.00 0.00 0.00 0.16 - 52 0 0 - MAR25 2.10 P 0.00 0.00 0.00 0.19 0.00 52 0 0 0 MAR25 2.20 P 0.00 0.00 0.00 0.22 -0.01 51 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.26 0.00 51 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.31 0.00 52 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.35 0.00 51 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.40 0.00 51 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.45 -0.01 51 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.50 -0.01 51 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.56 -0.01 51 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.62 -0.01 51 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.68 -0.01 51 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.75 -0.01 51 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.82 -0.01 51 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.89 0.00 51 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.96 -0.01 51 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 1.03 -0.01 51 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 1.11 -0.01 51 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 1.19 0.00 52 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.27 0.00 52 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.35 0.00 51 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.43 -0.01 51 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.51 -0.01 51 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.60 -0.01 52 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.68 -0.01 51 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.77 -0.01 51 0 0 0 TOTAL PUT 764 11,409 +501 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.34 APR24 26.00 C 0.00 0.00 0.00 13.40 -0.27 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.41 -0.27 57 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.41 -0.27 47 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.41 -0.27 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.41 -0.27 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.42 -0.27 38 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.42 -0.27 30 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.42 -0.27 0 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.42 -0.28 0 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.43 -0.27 20 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.44 -0.27 18 0 55 0 APR24 37.00 C 0.00 0.00 0.00 2.50 -0.28 19 0 1,295 0 APR24 38.00 C 0.00 0.00 0.00 1.67 -0.24 20 0 2,068 0 APR24 39.00 C 1.04 1.04 1.04 0.97 -0.21 19 2 1,708 +2 APR24 40.00 C 0.51 0.51 0.51 0.50 -0.13 19 5 122 0 APR24 41.00 C 0.00 0.00 0.00 0.23 -0.08 20 0 435 0 APR24 42.00 C 0.00 0.00 0.00 0.09 -0.05 20 0 280 0 APR24 43.00 C 0.00 0.00 0.00 0.03 -0.02 20 0 569 0 APR24 44.00 C 0.03 0.03 0.03 0.01 -0.01 20 6 210 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 24 0 225 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 27 0 658 0 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 31 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 34 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.50 -0.27 38 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.50 -0.27 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.51 -0.27 28 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.52 -0.27 30 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.52 -0.27 0 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.53 -0.27 23 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.54 -0.27 22 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.55 -0.27 20 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.56 -0.27 18 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 4.61 -0.26 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 3.65 -0.29 17 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 2.80 -0.28 18 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 2.06 -0.25 18 0 129 0 MAY24 39.00 C 0.00 0.00 0.00 1.42 -0.20 18 0 131 0 MAY24 40.00 C 0.97 0.97 0.97 0.93 -0.16 18 3 168 +3 MAY24 41.00 C 0.64 0.64 0.64 0.58 -0.12 19 15 234 0 MAY24 42.00 C 0.42 0.42 0.36 0.36 -0.07 19 30 232 +30 MAY24 43.00 C 0.23 0.23 0.23 0.20 -0.06 19 8 159 -8 MAY24 44.00 C 0.00 0.00 0.00 0.11 -0.03 19 0 77 0 MAY24 45.00 C 0.00 0.00 0.00 0.06 -0.02 20 0 36 0 MAY24 46.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 132 0 MAY24 47.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 15 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 13.58 -0.27 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.59 -0.27 0 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.60 -0.27 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.61 -0.27 20 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.62 -0.27 19 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.63 -0.27 18 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.65 -0.27 20 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 6.67 -0.27 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 5.71 -0.27 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 4.79 -0.26 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 3.84 -0.30 17 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.05 -0.27 18 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.35 -0.23 18 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 1.74 -0.19 18 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 1.25 -0.14 18 0 94 0 JUN24 41.00 C 0.86 0.86 0.86 0.87 -0.11 19 5 174 +5 JUN24 42.00 C 0.58 0.58 0.58 0.59 -0.09 19 10 111 0 JUN24 43.00 C 0.00 0.00 0.00 0.40 -0.07 19 0 138 0 JUN24 44.00 C 0.27 0.27 0.27 0.25 -0.05 19 5 319 0 JUN24 45.00 C 0.00 0.00 0.00 0.15 -0.03 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.09 -0.02 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.05 -0.01 19 0 44 0 JUN24 48.00 C 0.00 0.00 0.00 0.03 0.00 19 0 200 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 -0.01 18 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 9.71 -0.27 16 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 8.73 -0.27 19 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 7.76 -0.27 19 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 6.80 -0.27 19 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 5.87 -0.26 19 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 4.98 -0.25 19 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 4.04 -0.28 17 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 3.28 -0.24 18 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 2.60 -0.20 18 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 2.02 -0.17 18 0 15 0 JUL24 40.00 C 0.00 0.00 0.00 1.53 -0.15 19 0 4 0 JUL24 41.00 C 1.22 1.22 1.11 1.14 -0.12 19 33 38 +33 JUL24 42.00 C 0.90 0.90 0.81 0.82 -0.10 19 76 76 +76 JUL24 43.00 C 0.65 0.65 0.58 0.58 -0.08 19 58 58 +58 JUL24 44.00 C 0.47 0.47 0.42 0.42 -0.05 19 21 21 +21 JUL24 45.00 C 0.00 0.00 0.00 0.28 -0.05 19 0 0 0 JUL24 46.00 C 0.00 0.00 0.00 0.18 -0.04 19 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 0.11 -0.03 19 0 0 0 JUL24 48.00 C 0.00 0.00 0.00 0.07 -0.02 19 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.04 -0.01 19 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 13.66 -0.27 0 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.67 -0.27 0 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.69 -0.26 21 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.70 -0.27 17 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 9.72 -0.27 18 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 8.75 -0.27 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 7.80 -0.26 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 6.87 -0.25 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 5.97 -0.25 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.13 -0.24 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.35 -0.22 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.63 -0.21 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.99 -0.19 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.43 -0.17 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.94 -0.16 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.53 -0.14 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.20 -0.11 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.92 -0.09 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.70 -0.07 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.52 -0.06 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.38 -0.05 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.28 -0.04 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.20 -0.03 19 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.14 -0.03 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.10 -0.02 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.04 -0.01 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.01 -0.01 18 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.68 -0.27 20 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.72 -0.26 20 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 11.76 -0.27 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 10.82 -0.26 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 9.89 -0.26 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 8.98 -0.25 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 8.09 -0.25 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.24 -0.24 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.42 -0.24 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.66 -0.23 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 4.94 -0.22 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.28 -0.20 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.68 -0.17 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.12 -0.17 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.64 -0.16 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.22 -0.13 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 1.84 -0.11 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.50 -0.12 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.24 -0.09 19 0 40 0 DEC24 45.00 C 0.00 0.00 0.00 1.00 -0.08 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.80 -0.07 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.65 -0.05 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.51 -0.05 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.40 -0.04 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.16 -0.26 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.26 -0.25 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.38 -0.25 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.52 -0.25 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.71 -0.24 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 6.93 -0.23 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.20 -0.21 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.50 -0.21 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.86 -0.20 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.27 -0.18 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.72 -0.16 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.23 -0.16 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 2.79 -0.13 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.38 -0.13 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 2.04 -0.11 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.73 -0.09 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.46 -0.09 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.23 -0.07 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 1.02 -0.07 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.85 -0.06 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.70 -0.06 19 0 0 0 TOTAL CALL 277 12,020 +220 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 57 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 52 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 47 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 42 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 37 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 32 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 27 0 833 0 APR24 35.00 P 0.02 0.02 0.02 0.01 0.00 22 8 310 +8 APR24 36.00 P 0.00 0.00 0.00 0.03 +0.01 21 0 170 0 APR24 37.00 P 0.00 0.00 0.00 0.09 +0.02 20 0 447 0 APR24 38.00 P 0.27 0.27 0.27 0.25 +0.04 20 1 380 +1 APR24 39.00 P 0.54 0.54 0.49 0.58 +0.08 20 45 130 -15 APR24 40.00 P 0.00 0.00 0.00 1.11 +0.13 20 0 150 0 APR24 41.00 P 0.00 0.00 0.00 1.87 +0.21 22 0 137 0 APR24 42.00 P 0.00 0.00 0.00 2.77 +0.24 24 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.66 +0.26 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.66 +0.26 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.66 +0.26 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.66 +0.26 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.66 +0.26 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.66 +0.26 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.66 +0.26 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 33 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 30 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 27 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 23 0 75 0 MAY24 33.00 P 0.00 0.00 0.00 0.01 0.00 20 0 90 0 MAY24 34.00 P 0.00 0.00 0.00 0.02 0.00 19 0 95 0 MAY24 35.00 P 0.00 0.00 0.00 0.06 +0.01 19 0 20 0 MAY24 36.00 P 0.00 0.00 0.00 0.13 +0.01 19 0 45 0 MAY24 37.00 P 0.33 0.35 0.33 0.28 +0.02 19 31 376 +31 MAY24 38.00 P 0.63 0.64 0.62 0.54 +0.05 19 36 68 +25 MAY24 39.00 P 0.00 0.00 0.00 0.93 +0.10 20 0 57 0 MAY24 40.00 P 1.45 1.45 1.45 1.45 +0.12 20 15 118 +15 MAY24 41.00 P 0.00 0.00 0.00 2.12 +0.17 20 0 30 0 MAY24 42.00 P 0.00 0.00 0.00 2.92 +0.20 21 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 3.71 +0.23 19 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.66 +0.25 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.66 +0.26 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.66 +0.26 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.66 +0.26 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.66 +0.26 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.66 +0.26 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 24 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 22 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 0.00 19 0 163 0 JUN24 33.00 P 0.08 0.08 0.08 0.03 0.00 19 70 429 +70 JUN24 34.00 P 0.13 0.13 0.12 0.06 0.00 19 100 621 +100 JUN24 35.00 P 0.00 0.00 0.00 0.13 +0.01 19 0 80 0 JUN24 36.00 P 0.32 0.32 0.32 0.25 +0.03 19 10 209 0 JUN24 37.00 P 0.49 0.49 0.49 0.45 +0.05 19 1 35 +1 JUN24 38.00 P 0.00 0.00 0.00 0.74 +0.07 19 0 41 0 JUN24 39.00 P 0.00 0.00 0.00 1.15 +0.10 19 0 5 0 JUN24 40.00 P 0.00 0.00 0.00 1.67 +0.13 20 0 49 0 JUN24 41.00 P 0.00 0.00 0.00 2.31 +0.17 20 0 60 0 JUN24 42.00 P 0.00 0.00 0.00 3.06 +0.20 20 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.79 +0.21 19 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.69 +0.23 19 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.66 +0.26 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.66 +0.26 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.66 +0.26 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.66 +0.26 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.66 +0.26 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.66 +0.26 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 13.16 +0.26 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.66 +0.26 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 18.16 +0.26 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.66 +0.26 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 0.02 0.00 19 0 0 0 JUL24 32.00 P 0.10 0.12 0.10 0.05 +0.01 20 100 100 +100 JUL24 33.00 P 0.00 0.00 0.00 0.09 +0.01 19 0 20 0 JUL24 34.00 P 0.00 0.00 0.00 0.17 +0.02 19 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 0.29 +0.03 19 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 0.49 +0.05 19 0 0 0 JUL24 37.00 P 0.84 0.84 0.80 0.75 +0.06 19 29 59 +29 JUL24 38.00 P 0.00 0.00 0.00 1.10 +0.08 20 0 45 0 JUL24 39.00 P 0.00 0.00 0.00 1.55 +0.11 20 0 20 0 JUL24 40.00 P 2.16 2.18 2.16 2.10 +0.14 20 115 235 +115 JUL24 41.00 P 0.00 0.00 0.00 2.73 +0.16 20 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 3.45 +0.19 20 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 4.11 +0.20 19 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 4.93 +0.21 19 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 5.80 +0.23 19 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 6.71 +0.24 19 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 7.66 +0.25 0 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 8.66 +0.26 0 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 9.66 +0.26 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 20 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 0.00 18 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.03 0.00 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.06 0.00 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.11 +0.01 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.20 +0.02 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.32 +0.03 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.49 +0.04 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.71 +0.06 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 1.00 +0.07 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.37 +0.09 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.82 +0.11 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.34 +0.13 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.94 +0.15 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.61 +0.17 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.34 +0.18 19 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 5.13 +0.21 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 5.96 +0.22 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.83 +0.23 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.73 +0.24 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.67 +0.25 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.66 +0.26 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.66 +0.26 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 13.16 +0.26 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.66 +0.26 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 20 0 40 0 DEC24 27.00 P 0.00 0.00 0.00 0.02 +0.01 20 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.03 0.00 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.06 +0.01 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.10 +0.01 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.16 +0.02 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.25 +0.03 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.37 +0.03 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.53 +0.04 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.74 +0.04 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 1.01 +0.06 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.34 +0.08 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.73 +0.10 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.17 +0.11 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.69 +0.12 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.28 +0.15 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.92 +0.17 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.61 +0.18 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.36 +0.19 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.16 +0.21 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 6.99 +0.22 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.86 +0.23 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.76 +0.24 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.69 +0.25 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.11 +0.01 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.17 +0.01 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.26 +0.02 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.37 +0.02 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.52 +0.03 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.72 +0.05 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.95 +0.06 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.23 +0.06 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.58 +0.08 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.98 +0.10 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.43 +0.12 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.94 +0.12 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.52 +0.15 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.13 +0.16 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.82 +0.18 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.54 +0.19 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.31 +0.20 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.12 +0.21 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 7.96 +0.22 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.84 +0.23 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.74 +0.24 19 0 0 0 TOTAL PUT 561 7,424 +480 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 88.35 APR24 47.00 C 0.00 0.00 0.00 41.47 -0.46 87 0 0 0 APR24 48.00 C 0.00 0.00 0.00 40.47 -0.46 80 0 0 0 APR24 49.00 C 0.00 0.00 0.00 39.47 -0.47 60 0 0 0 APR24 50.00 C 0.00 0.00 0.00 38.47 -0.47 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 35.98 -0.47 66 0 0 0 APR24 55.00 C 0.00 0.00 0.00 33.48 -0.47 0 0 0 0 APR24 57.50 C 0.00 0.00 0.00 30.99 -0.47 0 0 0 0 APR24 60.00 C 0.00 0.00 0.00 28.50 -0.47 53 0 15 0 APR24 62.50 C 0.00 0.00 0.00 26.00 -0.48 0 0 0 0 APR24 65.00 C 0.00 0.00 0.00 23.51 -0.47 39 0 204 0 APR24 67.50 C 0.00 0.00 0.00 21.02 -0.48 39 0 609 0 APR24 70.00 C 0.00 0.00 0.00 18.54 -0.48 40 0 643 0 APR24 72.50 C 0.00 0.00 0.00 16.09 -0.49 41 0 856 0 APR24 75.00 C 0.00 0.00 0.00 13.68 -0.50 40 0 916 0 APR24 77.50 C 0.00 0.00 0.00 11.36 -0.51 40 0 1,006 0 APR24 80.00 C 9.05 9.05 9.05 9.28 -0.47 42 5 773 0 APR24 82.50 C 0.00 0.00 0.00 7.21 -0.56 41 0 812 0 APR24 85.00 C 5.32 5.73 4.77 5.47 -0.54 41 52 655 -12 APR24 87.50 C 3.91 4.37 3.61 3.98 -0.51 40 117 409 -117 APR24 90.00 C 2.81 3.14 2.81 2.83 -0.45 41 35 847 -31 APR24 92.50 C 1.85 2.28 1.85 1.95 -0.38 41 83 446 -41 APR24 95.00 C 1.13 1.60 1.12 1.27 -0.31 41 207 635 -13 APR24 97.50 C 0.76 1.08 0.76 0.80 -0.24 41 267 492 -102 APR24 100.00 C 0.55 0.72 0.55 0.48 -0.18 40 94 361 -53 APR24 102.50 C 0.44 0.44 0.44 0.28 -0.13 40 106 1,868 -106 APR24 105.00 C 0.23 0.24 0.23 0.16 -0.08 40 20 690 +20 APR24 107.50 C 0.00 0.00 0.00 0.09 -0.05 41 0 0 0 APR24 110.00 C 0.00 0.00 0.00 0.05 -0.03 41 0 0 0 APR24 112.50 C 0.00 0.00 0.00 0.03 - 42 0 0 - MAY24 47.00 C 0.00 0.00 0.00 41.54 -0.47 0 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 40.54 -0.47 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 39.55 -0.47 54 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 38.55 -0.47 0 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 36.06 -0.47 0 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 33.57 -0.47 0 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 31.09 -0.47 46 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 28.60 -0.47 41 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 26.12 -0.48 41 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 23.66 -0.48 41 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 21.23 -0.48 41 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 18.84 -0.49 41 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 16.54 -0.49 41 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 14.34 -0.49 41 0 377 0 MAY24 77.50 C 0.00 0.00 0.00 12.27 -0.48 41 0 273 0 MAY24 80.00 C 0.00 0.00 0.00 10.44 -0.40 42 0 499 0 MAY24 82.50 C 0.00 0.00 0.00 8.66 -0.42 41 0 530 0 MAY24 85.00 C 6.57 6.57 6.57 7.09 -0.42 41 20 252 -20 MAY24 87.50 C 5.32 5.32 5.16 5.76 -0.48 41 92 196 -82 MAY24 90.00 C 4.29 4.29 4.29 4.64 -0.44 41 13 511 -13 MAY24 92.50 C 3.50 3.50 3.50 3.68 -0.38 41 21 788 0 MAY24 95.00 C 2.98 3.04 2.60 2.91 -0.34 42 64 300 -36 MAY24 97.50 C 0.00 0.00 0.00 2.28 -0.25 42 5 145 +5 MAY24 100.00 C 1.84 1.84 1.84 1.74 -0.21 42 13 943 0 MAY24 102.50 C 1.57 1.57 1.57 1.31 -0.18 42 2 19 -1 MAY24 105.00 C 1.10 1.10 1.10 0.98 -0.16 42 13 315 0 MAY24 107.50 C 0.00 0.00 0.00 0.73 -0.12 41 0 124 0 MAY24 110.00 C 0.00 0.00 0.00 0.54 -0.09 42 0 60 0 MAY24 112.50 C 0.53 0.55 0.53 0.38 - 41 10 10 - JUN24 47.00 C 0.00 0.00 0.00 41.54 -0.47 52 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 40.54 -0.47 0 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 39.55 -0.47 52 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 38.55 -0.47 0 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 36.06 -0.47 0 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 33.57 -0.47 0 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 31.09 -0.47 41 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 28.61 -0.48 40 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 26.15 -0.48 40 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 23.73 -0.49 40 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 21.36 -0.50 40 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 19.07 -0.50 40 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 16.88 -0.51 40 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 14.82 -0.50 40 0 1,137 0 JUN24 77.50 C 0.00 0.00 0.00 12.91 -0.50 40 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 11.25 -0.44 41 0 571 0 JUN24 82.50 C 0.00 0.00 0.00 9.69 -0.38 41 0 445 0 JUN24 85.00 C 0.00 0.00 0.00 8.20 -0.46 40 0 432 0 JUN24 87.50 C 0.00 0.00 0.00 6.93 -0.41 41 0 593 0 JUN24 90.00 C 5.73 5.73 5.73 5.76 -0.58 40 1 346 +1 JUN24 92.50 C 0.00 0.00 0.00 4.83 -0.45 40 0 644 0 JUN24 95.00 C 0.00 0.00 0.00 4.07 -0.34 41 0 121 0 JUN24 97.50 C 0.00 0.00 0.00 3.33 -0.33 41 0 97 0 JUN24 100.00 C 0.00 0.00 0.00 2.73 -0.28 41 0 78 0 JUN24 102.50 C 0.00 0.00 0.00 2.20 -0.24 41 0 55 0 JUN24 105.00 C 0.00 0.00 0.00 1.76 -0.24 40 0 95 0 JUN24 107.50 C 0.00 0.00 0.00 1.42 -0.19 40 0 109 0 JUN24 110.00 C 0.00 0.00 0.00 1.12 -0.17 40 0 110 0 JUN24 112.50 C 0.00 0.00 0.00 0.89 -0.15 40 0 32 0 JUN24 115.00 C 0.00 0.00 0.00 0.70 -0.09 40 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.53 -0.10 40 0 108 0 JUL24 60.00 C 0.00 0.00 0.00 28.67 -0.49 40 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 26.28 -0.50 40 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 23.96 -0.51 40 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 21.73 -0.51 40 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 19.60 -0.51 40 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 17.59 -0.51 40 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 15.72 -0.51 40 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 13.97 -0.50 40 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 12.33 -0.52 40 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 11.02 -0.33 41 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 9.65 -0.30 41 0 0 0 JUL24 87.50 C 8.12 8.12 8.12 8.30 -0.35 40 20 257 +13 JUL24 90.00 C 0.00 0.00 0.00 7.27 -0.49 41 0 227 0 JUL24 92.50 C 0.00 0.00 0.00 6.31 -0.34 41 0 34 0 JUL24 95.00 C 0.00 0.00 0.00 5.37 -0.49 41 0 0 0 JUL24 97.50 C 0.00 0.00 0.00 4.68 -0.32 41 0 0 0 JUL24 100.00 C 0.00 0.00 0.00 3.95 -0.36 41 0 0 0 JUL24 102.50 C 3.16 3.16 3.16 3.38 -0.31 41 13 23 +13 JUL24 105.00 C 0.00 0.00 0.00 2.83 -0.29 41 0 89 0 JUL24 107.50 C 0.00 0.00 0.00 2.40 -0.26 41 0 53 0 JUL24 110.00 C 0.00 0.00 0.00 2.00 -0.23 41 0 0 0 JUL24 112.50 C 0.00 0.00 0.00 1.69 - 41 0 0 - SEP24 47.00 C 0.00 0.00 0.00 41.55 -0.46 43 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 40.56 -0.46 42 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 39.57 -0.46 42 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 38.58 -0.47 41 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 36.15 -0.47 41 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 33.77 -0.47 42 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 31.46 -0.48 42 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 29.22 -0.49 41 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 27.06 -0.49 41 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 24.98 -0.49 41 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 23.01 -0.49 41 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 21.11 -0.48 41 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 19.31 -0.48 41 0 490 0 SEP24 75.00 C 0.00 0.00 0.00 17.62 -0.48 41 0 822 0 SEP24 77.50 C 0.00 0.00 0.00 16.00 -0.47 41 0 563 0 SEP24 80.00 C 0.00 0.00 0.00 14.54 -0.45 41 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 13.11 -0.44 41 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 11.59 -0.44 40 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 10.42 -0.41 41 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 9.34 -0.40 40 0 584 0 SEP24 92.50 C 0.00 0.00 0.00 8.38 -0.36 41 0 961 0 SEP24 95.00 C 0.00 0.00 0.00 7.50 -0.35 41 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 6.71 -0.32 41 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 6.00 -0.30 41 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 5.37 -0.27 41 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 4.80 -0.25 42 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 4.23 -0.28 41 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 3.71 -0.27 41 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 3.30 -0.23 41 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.90 -0.23 41 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 2.55 -0.18 41 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 41.93 -0.48 41 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 41.02 -0.47 41 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 40.10 -0.48 41 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 39.20 -0.48 41 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 36.96 -0.49 41 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 34.80 -0.48 41 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 32.67 -0.49 41 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 30.63 -0.48 41 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 28.65 -0.49 41 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 26.73 -0.49 41 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 24.93 -0.49 41 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 23.16 -0.49 41 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 21.53 -0.48 41 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 19.94 -0.48 41 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 18.48 -0.46 41 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 17.06 -0.47 41 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 15.75 -0.44 41 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 14.20 -0.40 40 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 13.06 -0.38 40 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 11.99 -0.37 40 0 57 0 DEC24 92.50 C 0.00 0.00 0.00 11.01 -0.36 40 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 10.12 -0.34 40 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 9.28 -0.33 40 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 8.52 -0.30 41 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 7.83 -0.28 41 0 5 0 DEC24 105.00 C 0.00 0.00 0.00 7.19 -0.26 41 0 41 0 DEC24 107.50 C 0.00 0.00 0.00 6.60 -0.35 41 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 6.06 -0.27 41 0 0 0 DEC24 112.50 C 5.53 5.53 5.53 5.54 - 41 10 10 - MAR25 50.00 C 0.00 0.00 0.00 40.13 -0.44 42 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 38.01 -0.44 42 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 35.98 -0.42 42 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 33.96 -0.43 42 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 32.08 -0.41 42 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 30.19 -0.41 42 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 28.46 -0.39 42 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 26.72 -0.39 42 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 25.13 -0.37 42 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 23.57 -0.36 42 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 22.09 -0.33 42 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 20.71 -0.33 42 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 19.32 -0.34 42 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 18.12 -0.30 42 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 16.92 -0.31 42 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 15.45 -0.59 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 14.76 +0.06 42 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 13.75 -0.27 42 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 12.77 -0.25 42 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 11.95 -0.23 42 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 11.13 -0.23 42 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 10.31 -0.23 42 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 9.63 -0.19 42 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 8.98 -0.19 42 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 8.33 -0.09 42 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 7.71 - 42 0 0 - TOTAL CALL 1,283 32,128 -575 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 94 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 88 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 85 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 78 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 71 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 65 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 59 0 1,156 0 APR24 62.50 P 0.00 0.00 0.00 0.01 0.00 53 0 1,518 0 APR24 65.00 P 0.00 0.00 0.00 0.01 0.00 48 0 920 0 APR24 67.50 P 0.00 0.00 0.00 0.01 0.00 43 0 1,726 0 APR24 70.00 P 0.00 0.00 0.00 0.02 -0.01 40 0 567 0 APR24 72.50 P 0.00 0.00 0.00 0.06 -0.02 41 0 356 0 APR24 75.00 P 0.23 0.24 0.23 0.15 -0.02 41 45 825 -30 APR24 77.50 P 0.50 0.50 0.43 0.33 -0.04 41 24 1,271 +1 APR24 80.00 P 0.84 0.84 0.84 0.65 -0.05 41 1 1,023 +1 APR24 82.50 P 1.28 1.28 1.08 1.15 -0.06 40 94 1,430 +23 APR24 85.00 P 2.15 2.35 1.71 1.88 -0.02 40 288 1,462 +248 APR24 87.50 P 3.16 3.33 2.68 2.93 -0.01 40 74 976 +52 APR24 90.00 P 5.06 5.06 3.92 4.28 +0.12 41 542 767 +214 APR24 92.50 P 0.00 0.00 0.00 5.93 +0.17 41 0 22 0 APR24 95.00 P 0.00 0.00 0.00 7.86 +0.19 43 0 0 0 APR24 97.50 P 0.00 0.00 0.00 9.74 +0.24 40 0 0 0 APR24 100.00 P 0.00 0.00 0.00 11.96 +0.31 40 0 0 0 APR24 102.50 P 0.00 0.00 0.00 14.28 +0.36 40 0 0 0 APR24 105.00 P 0.00 0.00 0.00 16.69 +0.40 40 0 0 0 APR24 107.50 P 0.00 0.00 0.00 19.15 +0.43 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 21.65 +0.45 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 24.15 - 0 0 0 - MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 57 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 55 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 53 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 49 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 44 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 40 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.03 0.00 41 0 296 0 MAY24 62.50 P 0.00 0.00 0.00 0.06 -0.01 41 0 114 0 MAY24 65.00 P 0.23 0.23 0.23 0.13 0.00 41 10 360 +10 MAY24 67.50 P 0.00 0.00 0.00 0.24 -0.01 41 0 501 0 MAY24 70.00 P 0.00 0.00 0.00 0.42 -0.01 41 0 218 0 MAY24 72.50 P 0.00 0.00 0.00 0.70 -0.01 41 0 560 0 MAY24 75.00 P 0.00 0.00 0.00 1.10 0.00 42 0 384 0 MAY24 77.50 P 0.00 0.00 0.00 1.60 0.00 41 0 343 0 MAY24 80.00 P 0.00 0.00 0.00 2.23 0.00 41 0 423 0 MAY24 82.50 P 3.34 3.47 2.93 3.03 -0.03 40 154 248 +55 MAY24 85.00 P 4.05 4.05 4.01 4.04 0.00 40 41 118 +21 MAY24 87.50 P 5.40 5.40 5.40 5.30 +0.09 41 1 38 0 MAY24 90.00 P 0.00 0.00 0.00 6.73 +0.18 41 0 1 0 MAY24 92.50 P 0.00 0.00 0.00 8.32 +0.15 41 0 15 0 MAY24 95.00 P 0.00 0.00 0.00 10.17 +0.21 42 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 11.97 +0.25 41 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 13.96 +0.30 41 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 16.05 +0.32 41 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 18.23 +0.34 41 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 20.49 +0.37 41 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 22.81 +0.41 41 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 25.16 - 41 0 0 - JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 47 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 44 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 43 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.03 0.00 41 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.06 0.00 40 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.11 -0.01 40 0 103 0 JUN24 62.50 P 0.00 0.00 0.00 0.20 -0.01 40 0 273 0 JUN24 65.00 P 0.00 0.00 0.00 0.33 -0.02 40 0 226 0 JUN24 67.50 P 0.00 0.00 0.00 0.55 -0.02 40 0 235 0 JUN24 70.00 P 0.00 0.00 0.00 0.85 -0.02 40 0 635 0 JUN24 72.50 P 0.00 0.00 0.00 1.24 -0.02 40 0 792 0 JUN24 75.00 P 0.00 0.00 0.00 1.74 +0.02 40 0 1,400 0 JUN24 77.50 P 0.00 0.00 0.00 2.34 0.00 40 0 954 0 JUN24 80.00 P 0.00 0.00 0.00 3.07 +0.02 40 0 701 0 JUN24 82.50 P 0.00 0.00 0.00 4.01 +0.01 40 0 78 0 JUN24 85.00 P 0.00 0.00 0.00 5.10 +0.12 40 0 409 0 JUN24 87.50 P 0.00 0.00 0.00 6.43 +0.17 40 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 7.77 +0.24 40 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 9.39 +0.17 40 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 11.13 +0.23 41 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 12.77 +0.16 40 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 14.70 +0.21 40 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 16.70 +0.26 40 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 18.79 +0.27 40 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 20.97 +0.31 40 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 23.19 +0.33 40 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 25.48 +0.35 40 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 27.81 +0.39 40 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 30.18 +0.40 40 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.29 -0.02 40 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.46 -0.02 40 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.71 -0.03 41 0 25 0 JUL24 67.50 P 0.00 0.00 0.00 1.03 -0.03 41 0 24 0 JUL24 70.00 P 0.00 0.00 0.00 1.44 -0.03 41 0 100 0 JUL24 72.50 P 0.00 0.00 0.00 1.95 -0.02 41 0 0 0 JUL24 75.00 P 0.00 0.00 0.00 2.54 -0.03 40 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 3.17 -0.07 40 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 4.00 -0.06 40 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 5.05 +0.05 40 0 11 0 JUL24 85.00 P 0.00 0.00 0.00 6.16 +0.07 40 0 54 0 JUL24 87.50 P 0.00 0.00 0.00 7.41 +0.09 40 0 216 0 JUL24 90.00 P 0.00 0.00 0.00 8.81 +0.11 40 0 201 0 JUL24 92.50 P 0.00 0.00 0.00 10.37 +0.17 40 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 12.12 +0.23 41 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 13.78 +0.14 40 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 15.59 +0.16 40 0 5 0 JUL24 102.50 P 0.00 0.00 0.00 17.54 +0.20 40 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 19.53 +0.23 40 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 21.62 +0.25 40 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 23.76 +0.28 40 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 25.97 - 40 0 0 - SEP24 47.00 P 0.00 0.00 0.00 0.08 -0.01 41 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.10 -0.01 41 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.13 0.00 42 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.16 -0.01 41 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.25 -0.01 41 0 15 0 SEP24 55.00 P 0.00 0.00 0.00 0.38 -0.01 41 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 0.57 -0.01 41 0 51 0 SEP24 60.00 P 0.00 0.00 0.00 0.82 -0.01 41 0 41 0 SEP24 62.50 P 0.00 0.00 0.00 1.12 -0.02 41 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 1.50 -0.02 41 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 1.99 -0.01 41 0 517 0 SEP24 70.00 P 0.00 0.00 0.00 2.55 0.00 41 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 3.30 -0.01 42 0 206 0 SEP24 75.00 P 0.00 0.00 0.00 4.10 0.00 42 0 83 0 SEP24 77.50 P 0.00 0.00 0.00 4.96 0.00 42 0 167 0 SEP24 80.00 P 0.00 0.00 0.00 6.00 +0.02 42 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 7.08 +0.04 42 0 442 0 SEP24 85.00 P 0.00 0.00 0.00 8.29 +0.01 42 0 97 0 SEP24 87.50 P 0.00 0.00 0.00 9.59 +0.04 42 0 28 0 SEP24 90.00 P 0.00 0.00 0.00 11.00 +0.05 42 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 12.50 +0.05 43 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 13.83 +0.12 41 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 15.46 +0.12 41 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 17.24 +0.16 41 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 19.05 +0.17 41 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 20.96 +0.22 41 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 22.93 +0.22 41 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 24.94 +0.24 41 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 27.04 +0.26 41 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 29.17 +0.27 41 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 31.36 +0.32 41 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.30 -0.01 41 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.35 -0.01 41 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.40 -0.01 41 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.47 -0.01 41 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.66 -0.02 41 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 0.92 -0.02 41 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 1.23 -0.01 41 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 1.61 -0.02 41 0 26 0 DEC24 62.50 P 0.00 0.00 0.00 2.07 -0.01 41 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 2.58 -0.02 41 0 305 0 DEC24 67.50 P 3.84 3.84 3.84 3.21 -0.02 41 5 52 +5 DEC24 70.00 P 0.00 0.00 0.00 3.89 -0.01 41 0 21 0 DEC24 72.50 P 0.00 0.00 0.00 4.84 0.00 42 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 5.71 -0.01 42 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 6.73 +0.01 42 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 7.80 +0.02 42 0 145 0 DEC24 82.50 P 0.00 0.00 0.00 8.97 +0.03 42 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 10.24 +0.03 42 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 11.56 +0.06 42 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 12.96 +0.04 42 0 100 0 DEC24 92.50 P 0.00 0.00 0.00 14.43 +0.08 42 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 15.65 +0.10 41 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 17.28 +0.10 41 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 18.94 +0.12 41 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 20.72 +0.15 41 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 22.54 +0.15 41 0 5 0 DEC24 107.50 P 0.00 0.00 0.00 24.39 +0.17 41 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 26.35 +0.20 41 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 28.34 - 41 0 0 - MAR25 50.00 P 0.00 0.00 0.00 0.91 +0.03 42 0 15 0 MAR25 52.50 P 0.00 0.00 0.00 1.20 +0.03 42 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 1.57 +0.04 42 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 1.97 +0.05 42 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 2.49 +0.06 42 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 3.02 +0.06 42 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 3.70 +0.09 42 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 4.38 +0.08 42 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 5.21 +0.11 42 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 6.07 +0.12 42 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 7.02 +0.14 42 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 8.06 +0.14 42 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 9.12 +0.14 42 0 1 0 MAR25 82.50 P 0.00 0.00 0.00 10.35 +0.18 42 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 11.60 +0.18 42 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 13.20 +0.51 43 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 14.33 -0.09 42 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 15.79 +0.22 42 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 17.29 +0.25 42 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 18.92 +0.25 42 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 20.58 +0.26 42 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 22.25 +0.27 42 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 24.05 +0.29 42 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 25.88 +0.29 42 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 27.74 +0.31 42 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 29.64 - 42 0 0 - TOTAL PUT 1,279 30,610 +600 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.28 APR24 3.50 C 0.00 0.00 0.00 1.79 +0.17 69 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.69 +0.17 63 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.59 +0.17 57 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.49 +0.17 52 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.39 +0.17 46 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.29 +0.17 39 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.19 +0.17 0 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.09 +0.17 0 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.99 +0.17 0 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.89 +0.17 0 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.79 +0.17 0 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.69 +0.16 0 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.59 +0.15 0 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.51 +0.16 31 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.42 +0.15 30 0 23 0 APR24 5.00 C 0.00 0.00 0.00 0.33 +0.14 27 0 44 0 APR24 5.25 C 0.11 0.15 0.11 0.15 +0.08 25 106 413 -30 APR24 5.50 C 0.05 0.05 0.05 0.05 +0.03 24 148 414 -82 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 23 0 50 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.60 +0.17 0 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.50 +0.17 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.40 +0.16 0 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.30 +0.16 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.20 +0.16 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.11 +0.17 31 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 1.01 +0.17 27 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.91 +0.17 24 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.81 +0.16 21 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.72 +0.16 24 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.62 +0.14 21 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.55 +0.15 26 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.47 +0.15 26 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.39 +0.13 25 0 58 0 MAY24 5.25 C 0.00 0.00 0.00 0.22 +0.09 23 5 38 +5 MAY24 5.50 C 0.11 0.11 0.11 0.11 +0.05 23 25 129 +5 MAY24 5.75 C 0.00 0.00 0.00 0.05 +0.03 23 0 70 0 MAY24 6.00 C 0.00 0.00 0.00 0.02 +0.01 23 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.91 +0.17 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.81 +0.17 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.71 +0.17 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.61 +0.16 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.52 +0.17 34 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.42 +0.17 31 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.32 +0.17 27 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.22 +0.17 24 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.12 +0.17 20 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 1.02 +0.16 13 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.93 +0.17 23 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.83 +0.16 20 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.74 +0.15 21 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.65 +0.13 21 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.58 +0.14 24 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.50 +0.13 23 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.43 +0.13 24 0 470 0 JUN24 5.25 C 0.00 0.00 0.00 0.27 +0.10 23 0 467 0 JUN24 5.50 C 0.00 0.00 0.00 0.15 +0.06 22 0 70 0 JUN24 5.75 C 0.07 0.07 0.07 0.08 +0.04 22 34 82 +34 JUN24 6.00 C 0.05 0.05 0.05 0.04 +0.02 22 60 178 +60 JUN24 6.25 C 0.00 0.00 0.00 0.02 +0.01 23 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 70 0 JUL24 4.10 C 0.00 0.00 0.00 1.22 - 0 0 0 - JUL24 4.20 C 0.00 0.00 0.00 1.12 +0.17 0 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.02 +0.16 0 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.93 +0.17 23 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.83 +0.16 20 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.74 +0.15 22 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.65 +0.13 22 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.58 +0.14 25 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.50 +0.13 24 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.43 +0.13 25 0 300 0 JUL24 5.25 C 0.00 0.00 0.00 0.27 +0.10 24 0 300 0 JUL24 5.50 C 0.00 0.00 0.00 0.15 +0.06 23 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 0.08 +0.04 23 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 0.04 +0.02 23 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 0.02 +0.01 23 0 16 0 JUL24 6.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.81 +0.16 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.72 +0.17 39 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.62 +0.17 36 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.52 +0.17 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.42 +0.17 29 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.32 +0.17 24 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.22 +0.17 0 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.12 +0.17 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.02 +0.16 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.93 +0.17 23 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.83 +0.16 20 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.74 +0.15 21 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.65 +0.13 21 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.58 +0.14 23 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.50 +0.13 23 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.43 +0.13 23 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.27 +0.10 22 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.16 +0.07 22 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.09 +0.05 22 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.05 +0.02 22 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.03 +0.01 22 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.02 +0.01 23 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 23 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 25 0 80 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.81 +0.16 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.72 +0.17 36 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.62 +0.17 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.52 +0.17 31 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.42 +0.17 28 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.32 +0.17 25 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.22 +0.17 21 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.12 +0.16 0 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.03 +0.17 24 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.93 +0.16 21 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.84 +0.16 22 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.75 +0.16 22 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.67 +0.15 22 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.59 +0.15 22 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.51 +0.13 21 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.45 +0.13 22 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.31 +0.10 22 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.21 +0.08 22 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.14 +0.06 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.10 +0.05 22 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 +0.03 21 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.04 +0.02 21 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.03 +0.02 22 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.02 +0.01 22 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.22 +0.17 0 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.13 +0.17 23 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.03 +0.16 21 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.94 +0.16 21 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.85 +0.16 21 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.77 +0.16 22 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.69 +0.15 22 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.62 +0.14 22 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.55 +0.14 22 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.49 +0.13 22 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.37 +0.11 22 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.27 +0.09 22 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.20 +0.07 22 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.15 +0.06 22 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.11 +0.05 22 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.08 +0.04 22 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.06 +0.03 22 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.04 +0.02 22 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.03 +0.02 22 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.02 +0.01 22 0 0 0 TOTAL CALL 378 3,970 -8 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 64 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 59 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 55 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 50 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 45 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 36 0 50 0 APR24 4.70 P 0.00 0.00 0.00 0.01 0.00 31 0 658 0 APR24 4.80 P 0.00 0.00 0.00 0.01 -0.01 27 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.02 -0.02 27 0 438 0 APR24 5.00 P 0.00 0.00 0.00 0.03 -0.03 25 0 285 0 APR24 5.25 P 0.11 0.11 0.11 0.09 -0.10 21 36 257 +34 APR24 5.50 P 0.29 0.29 0.29 0.25 -0.14 22 1 1 -1 APR24 5.75 P 0.00 0.00 0.00 0.48 -0.16 27 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.72 -0.17 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 0.97 -0.17 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.22 -0.17 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.47 -0.17 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.72 -0.17 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 1.97 -0.17 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.22 -0.17 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 41 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 38 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 35 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 26 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 -0.01 23 0 160 0 MAY24 4.70 P 0.00 0.00 0.00 0.02 -0.01 24 0 336 0 MAY24 4.80 P 0.00 0.00 0.00 0.03 -0.02 23 0 694 0 MAY24 4.90 P 0.00 0.00 0.00 0.05 -0.03 24 0 50 0 MAY24 5.00 P 0.00 0.00 0.00 0.07 -0.04 23 0 314 0 MAY24 5.25 P 0.19 0.19 0.16 0.15 -0.08 22 91 333 +73 MAY24 5.50 P 0.00 0.00 0.00 0.29 -0.14 21 0 60 0 MAY24 5.75 P 0.00 0.00 0.00 0.50 -0.16 24 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.73 -0.16 26 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.97 -0.17 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.22 -0.17 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.47 -0.17 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.72 -0.17 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.97 -0.17 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.22 -0.17 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 49 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 44 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 39 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 36 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 33 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 31 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 28 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 -0.01 24 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 -0.02 21 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.02 -0.02 22 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.03 -0.02 22 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.05 -0.03 23 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.07 -0.03 23 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.09 -0.04 22 0 730 0 JUN24 5.25 P 0.00 0.00 0.00 0.18 -0.08 21 0 658 0 JUN24 5.50 P 0.35 0.35 0.35 0.32 -0.13 21 1 366 0 JUN24 5.75 P 0.00 0.00 0.00 0.51 -0.15 22 0 210 0 JUN24 6.00 P 0.00 0.00 0.00 0.75 -0.14 27 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 0.97 -0.17 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.22 -0.17 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.47 -0.17 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.72 -0.17 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 1.97 -0.17 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.22 -0.17 0 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.01 - 20 0 0 - JUL24 4.20 P 0.00 0.00 0.00 0.02 -0.02 20 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.04 -0.02 22 0 60 0 JUL24 4.40 P 0.00 0.00 0.00 0.06 -0.02 23 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.08 -0.03 22 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.11 -0.04 22 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.14 -0.05 22 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.17 -0.07 21 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.22 -0.07 21 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.27 -0.08 21 0 300 0 JUL24 5.25 P 0.00 0.00 0.00 0.42 -0.11 20 0 300 0 JUL24 5.50 P 0.00 0.00 0.00 0.61 -0.13 19 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.82 -0.15 12 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.05 -0.19 0 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.32 -0.16 22 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.56 -0.17 0 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.81 -0.17 23 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 2.06 -0.16 28 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.30 -0.17 0 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.55 -0.17 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 27 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 25 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 22 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 -0.01 20 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.03 -0.01 21 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.05 -0.01 22 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.06 -0.02 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.09 -0.02 22 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.11 -0.03 22 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.14 -0.04 21 0 20 0 SEP24 4.70 P 0.00 0.00 0.00 0.18 -0.05 22 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.22 -0.06 22 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.27 -0.07 22 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.32 -0.08 22 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.48 -0.10 22 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.66 -0.12 22 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.87 -0.14 22 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.09 -0.15 21 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.33 -0.15 23 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.57 -0.16 23 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.81 -0.17 20 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.06 -0.16 25 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.30 -0.17 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.55 -0.17 0 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.02 -0.01 21 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.03 -0.01 21 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.05 0.00 22 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.06 -0.01 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.08 -0.01 22 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.10 -0.02 22 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.13 -0.02 22 0 5 0 DEC24 4.50 P 0.00 0.00 0.00 0.16 -0.03 22 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.19 -0.04 22 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.23 -0.04 22 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.27 -0.05 22 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.32 -0.06 22 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.37 -0.07 22 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.52 -0.09 22 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.70 -0.11 22 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.90 -0.12 22 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.11 -0.14 22 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.34 -0.15 22 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.57 -0.16 21 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.82 -0.16 24 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.06 -0.16 22 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.31 -0.16 25 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.55 -0.17 0 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.09 -0.01 22 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.11 -0.01 22 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.13 -0.02 22 0 300 0 MAR25 4.40 P 0.00 0.00 0.00 0.16 -0.02 22 0 330 0 MAR25 4.50 P 0.00 0.00 0.00 0.19 -0.03 22 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.23 -0.03 22 0 30 0 MAR25 4.70 P 0.00 0.00 0.00 0.27 -0.03 22 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.31 -0.04 22 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.36 -0.05 22 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.41 -0.06 22 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.56 -0.08 22 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.73 -0.10 22 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.92 -0.11 22 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.13 -0.13 22 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.35 -0.14 22 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.58 -0.15 22 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.82 -0.16 23 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.06 -0.16 22 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.31 -0.16 25 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.55 -0.17 22 0 0 0 TOTAL PUT 129 11,861 +106 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.20 APR24 6.50 C 0.00 0.00 0.00 2.72 -0.02 63 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.47 -0.02 55 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.22 -0.02 48 0 0 0 APR24 7.25 C 0.00 0.00 0.00 1.97 -0.02 41 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.72 -0.02 35 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.47 -0.02 28 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.22 -0.02 21 0 0 0 APR24 8.25 C 0.00 0.00 0.00 0.98 -0.02 27 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.77 0.00 31 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.55 0.00 28 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.36 0.00 26 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.22 0.00 26 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.12 0.00 26 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.06 0.00 25 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.03 0.00 26 0 105 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 29 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 38 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 46 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 72 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 78 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.49 -0.02 0 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.24 -0.03 0 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 1.99 -0.03 0 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.75 -0.02 25 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.51 -0.02 26 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.27 -0.02 25 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.04 -0.03 24 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.86 0.00 27 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.66 0.00 26 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.49 0.00 25 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.36 +0.01 25 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.25 0.00 25 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.16 -0.01 24 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.11 0.00 25 0 125 0 MAY24 10.50 C 0.00 0.00 0.00 0.04 0.00 25 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.76 -0.02 0 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.51 -0.03 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.27 -0.02 27 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.02 -0.03 22 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.78 -0.02 24 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.55 -0.02 25 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.32 -0.02 24 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.11 -0.02 25 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.94 -0.01 27 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.75 -0.01 26 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.59 -0.02 25 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.46 +0.01 25 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.34 +0.01 25 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.25 0.00 25 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.18 0.00 25 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.09 0.00 25 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.04 0.00 25 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.02 0.00 26 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 30 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 39 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 42 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 45 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 47 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 2.30 -0.02 25 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 2.06 -0.02 24 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 1.83 -0.02 25 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 1.61 -0.01 26 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 1.39 -0.02 25 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 1.19 -0.02 25 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.03 -0.02 27 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 0.86 0.00 26 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 0.71 +0.02 26 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 0.57 +0.02 26 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.45 0.00 25 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.35 +0.01 25 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.27 +0.01 25 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.16 +0.01 25 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 0.09 0.00 25 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.05 0.00 26 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.03 0.00 27 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.81 -0.03 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.57 -0.02 23 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.33 -0.02 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.09 -0.03 23 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.86 -0.02 23 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.63 -0.03 23 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.42 -0.02 23 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.22 -0.02 23 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.03 -0.03 23 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 0.86 -0.03 23 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.71 -0.02 23 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.59 -0.03 24 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.46 -0.02 23 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.36 -0.02 23 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.28 -0.02 23 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.16 -0.02 23 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.10 -0.01 23 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.05 -0.01 23 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.03 0.00 24 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 0.00 22 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 27 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 36 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 2.82 -0.02 27 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.57 -0.03 22 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.34 -0.02 25 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.10 -0.03 24 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.88 -0.03 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.67 -0.03 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.46 -0.03 24 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.28 -0.02 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.10 -0.03 24 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 0.95 -0.03 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.80 -0.03 24 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.70 -0.03 25 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.57 -0.03 24 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.48 -0.03 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.40 -0.02 25 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.27 -0.02 24 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.19 -0.01 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.12 -0.02 24 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.08 -0.01 24 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.05 -0.01 24 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.04 0.00 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.02 -0.01 24 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.37 -0.02 28 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.15 -0.02 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.94 -0.02 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.74 -0.02 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.56 -0.02 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.39 -0.02 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.24 -0.02 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.10 -0.02 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.97 -0.02 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.89 -0.01 28 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.76 -0.01 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.67 -0.01 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.59 -0.01 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.45 -0.01 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.35 0.00 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.26 -0.01 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.20 -0.01 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.15 0.00 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.11 -0.01 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.08 -0.01 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.06 0.00 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.05 0.00 27 0 0 0 TOTAL CALL 0 3,665 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 51 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 39 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 33 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 27 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.03 0.00 27 0 210 0 APR24 8.75 P 0.00 0.00 0.00 0.06 0.00 25 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.13 0.00 25 0 55 0 APR24 9.25 P 0.00 0.00 0.00 0.23 -0.01 24 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.38 -0.02 23 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.59 0.00 25 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.80 -0.02 0 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.30 +0.02 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.80 +0.02 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.30 +0.02 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.80 +0.02 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.30 +0.02 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.80 +0.02 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.30 +0.02 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.80 +0.02 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.30 +0.02 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 37 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.03 0.00 27 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.05 0.00 25 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.09 0.00 25 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.15 0.00 25 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.23 0.00 24 0 76 0 MAY24 9.25 P 0.00 0.00 0.00 0.33 -0.02 23 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.47 -0.02 23 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.64 -0.03 22 0 100 0 MAY24 10.00 P 0.00 0.00 0.00 0.85 -0.02 23 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.31 +0.02 25 0 177 0 MAY24 11.00 P 0.00 0.00 0.00 1.80 +0.02 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.30 +0.02 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.80 +0.02 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.30 +0.02 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.80 +0.02 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.30 +0.02 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.80 +0.02 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.30 +0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.02 0.00 27 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.03 0.00 25 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.05 0.00 25 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.09 +0.01 25 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.14 +0.01 25 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.21 +0.01 25 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.30 0.00 24 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.40 -0.01 23 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.55 -0.01 24 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.71 -0.01 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.89 -0.02 23 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.33 +0.02 25 0 155 0 JUN24 11.00 P 0.00 0.00 0.00 1.80 +0.02 0 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.30 +0.02 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.80 +0.02 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.30 +0.02 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.80 +0.02 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.30 +0.02 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.80 +0.02 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.30 +0.02 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.80 +0.02 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.30 +0.02 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.80 +0.02 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.30 +0.02 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.80 +0.02 0 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.02 0.00 26 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.04 +0.01 26 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.06 0.00 26 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.09 0.00 25 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.14 +0.01 25 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.20 +0.01 25 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.29 +0.02 26 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.37 0.00 25 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.48 -0.01 24 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.61 -0.02 24 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.77 -0.02 24 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.94 -0.02 24 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 1.36 +0.02 25 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 1.81 +0.02 25 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 2.30 +0.02 0 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.80 +0.02 0 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 3.30 +0.02 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 3.80 +0.02 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 4.30 +0.02 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.03 0.00 24 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.04 0.00 23 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.07 0.00 23 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.11 0.00 23 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.16 -0.01 23 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.23 0.00 23 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.31 0.00 23 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.41 0.00 23 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.53 0.00 23 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.67 +0.01 23 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.79 0.00 22 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.98 0.00 23 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.17 +0.01 23 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 1.36 +0.01 23 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.78 +0.02 23 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.22 +0.02 23 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.69 +0.02 23 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.17 +0.03 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.65 +0.03 23 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.14 +0.03 25 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.63 +0.03 27 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 5.12 +0.03 28 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.61 +0.03 29 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 6.10 +0.03 29 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.59 +0.03 29 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 7.08 +0.03 25 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.05 0.00 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.08 0.00 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.11 0.00 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.15 -0.01 24 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.21 0.00 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.28 0.00 25 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.36 0.00 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.45 0.00 25 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.56 0.00 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.68 0.00 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.81 -0.01 24 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.94 0.00 24 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.12 0.00 24 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.30 +0.01 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.48 +0.01 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.87 +0.01 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.29 +0.01 24 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.74 +0.02 25 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.20 +0.02 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.67 +0.02 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 4.15 +0.02 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.63 +0.02 23 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 5.12 +0.03 25 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.61 +0.03 25 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.20 0.00 27 0 40 0 MAR25 7.25 P 0.00 0.00 0.00 0.26 0.00 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.33 +0.01 27 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.41 +0.01 27 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.50 +0.01 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.60 +0.01 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.72 +0.01 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.84 +0.01 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.97 +0.01 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.09 +0.02 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.28 +0.02 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.44 +0.01 27 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.62 +0.02 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.99 +0.02 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.39 +0.02 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.82 +0.03 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.26 +0.03 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.71 +0.02 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 4.18 +0.02 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.66 +0.03 28 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 5.13 +0.02 26 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.62 +0.03 27 0 0 0 TOTAL PUT 0 33,566 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 103.50 APR24 72.50 C 0.00 0.00 0.00 31.18 -1.52 47 0 0 0 APR24 75.00 C 0.00 0.00 0.00 28.68 -1.53 0 0 0 0 APR24 77.50 C 0.00 0.00 0.00 26.19 -1.54 33 0 60 0 APR24 80.00 C 0.00 0.00 0.00 23.70 -2.39 37 0 104 0 APR24 82.50 C 0.00 0.00 0.00 21.22 -1.63 38 0 0 0 APR24 85.00 C 0.00 0.00 0.00 18.77 -1.61 40 0 0 0 APR24 87.50 C 0.00 0.00 0.00 16.35 -1.60 39 0 8 0 APR24 90.00 C 0.00 0.00 0.00 13.99 -1.57 39 0 288 0 APR24 92.50 C 0.00 0.00 0.00 11.74 -1.52 39 0 237 0 APR24 95.00 C 0.00 0.00 0.00 9.52 -1.57 37 0 25 0 APR24 97.50 C 0.00 0.00 0.00 7.59 -1.48 38 0 1,545 0 APR24 100.00 C 0.00 0.00 0.00 5.94 -1.35 38 0 1,525 0 APR24 102.50 C 4.31 4.31 4.08 4.49 -1.22 38 2 3,323 0 APR24 105.00 C 3.30 3.88 3.00 3.33 -0.97 39 1,055 3,752 +339 APR24 107.50 C 2.40 2.75 2.18 2.46 -0.79 40 425 2,342 +19 APR24 110.00 C 1.85 2.10 1.55 1.72 -0.62 40 1,197 2,615 -115 APR24 112.50 C 1.38 1.52 1.27 1.16 -0.48 40 92 1,006 -44 APR24 115.00 C 0.90 1.11 0.80 0.76 -0.36 40 143 1,291 -34 APR24 117.50 C 0.00 0.00 0.00 0.48 -0.26 39 0 1,252 0 APR24 120.00 C 0.46 0.59 0.44 0.30 -0.18 39 241 1,574 -125 APR24 122.50 C 0.33 0.33 0.33 0.18 -0.12 39 4 937 0 APR24 125.00 C 0.00 0.00 0.00 0.11 -0.08 40 0 923 0 APR24 127.50 C 0.00 0.00 0.00 0.06 -0.05 39 0 548 0 APR24 130.00 C 0.11 0.11 0.11 0.04 -0.03 40 17 231 0 APR24 132.50 C 0.00 0.00 0.00 0.02 -0.02 40 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.01 -0.02 39 0 481 0 APR24 137.50 C 0.00 0.00 0.00 0.01 -0.01 42 0 692 0 MAY24 72.50 C 0.00 0.00 0.00 31.21 -1.93 0 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 28.78 -1.93 0 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 26.36 -1.94 0 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 23.99 -2.63 24 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 21.95 -1.67 41 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 19.71 -1.54 41 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 17.56 -1.50 41 0 50 0 MAY24 90.00 C 0.00 0.00 0.00 15.51 -1.45 41 0 5 0 MAY24 92.50 C 0.00 0.00 0.00 13.58 -1.40 41 0 10 0 MAY24 95.00 C 0.00 0.00 0.00 11.95 -1.27 43 0 84 0 MAY24 97.50 C 0.00 0.00 0.00 10.02 -1.46 40 0 1,566 0 MAY24 100.00 C 0.00 0.00 0.00 8.55 -1.47 41 0 1,383 0 MAY24 102.50 C 7.08 7.89 7.08 7.36 -1.20 42 104 3,172 -35 MAY24 105.00 C 5.95 6.72 5.84 6.11 -1.11 41 618 1,845 +101 MAY24 107.50 C 5.00 5.55 4.90 5.11 -1.01 42 447 2,053 -60 MAY24 110.00 C 4.18 4.27 4.07 4.27 -0.86 42 188 1,698 -91 MAY24 112.50 C 3.91 3.91 3.48 3.52 -0.72 42 176 562 -64 MAY24 115.00 C 2.94 3.21 2.80 2.85 -0.63 42 270 1,761 -88 MAY24 117.50 C 2.20 2.39 2.20 2.29 -0.54 42 62 656 +20 MAY24 120.00 C 1.92 2.05 1.88 1.83 -0.46 42 154 1,009 +9 MAY24 122.50 C 0.00 0.00 0.00 1.44 -0.40 42 0 174 0 MAY24 125.00 C 0.00 0.00 0.00 1.13 -0.33 42 0 715 0 MAY24 127.50 C 0.00 0.00 0.00 0.88 -0.28 42 0 376 0 MAY24 130.00 C 0.88 0.88 0.88 0.69 -0.22 42 3 529 0 MAY24 132.50 C 0.00 0.00 0.00 0.53 -0.18 42 0 365 0 JUN24 60.00 C 0.00 0.00 0.00 43.85 -1.96 0 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 41.43 -1.92 0 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 38.94 -1.95 0 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 36.51 -1.94 0 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 34.08 -1.96 0 0 86 0 JUN24 72.50 C 0.00 0.00 0.00 31.68 -1.95 27 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 29.30 -1.94 34 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 27.00 -2.53 37 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 24.81 -1.82 39 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 22.70 -1.69 41 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 20.59 -1.65 41 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 18.57 -1.50 41 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 16.65 -1.46 41 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 14.85 -1.41 41 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 13.16 -1.34 41 0 632 0 JUN24 97.50 C 0.00 0.00 0.00 11.55 -1.31 40 0 1,479 0 JUN24 100.00 C 0.00 0.00 0.00 10.14 -1.19 40 0 2,133 0 JUN24 102.50 C 8.55 9.45 8.45 8.90 -1.11 41 80 954 0 JUN24 105.00 C 0.00 0.00 0.00 7.67 -1.32 40 0 1,129 0 JUN24 107.50 C 6.50 6.50 6.50 6.67 -1.03 41 30 1,724 0 JUN24 110.00 C 5.70 5.70 5.70 5.78 -0.97 41 2 12,007 0 JUN24 112.50 C 0.00 0.00 0.00 4.98 -0.82 41 0 4,868 0 JUN24 115.00 C 4.30 4.30 4.30 4.25 -0.80 41 29 2,629 0 JUN24 117.50 C 0.00 0.00 0.00 3.59 -0.73 41 0 1,325 0 JUN24 120.00 C 0.00 0.00 0.00 3.03 -0.65 41 0 5,570 0 JUN24 122.50 C 0.00 0.00 0.00 2.54 -0.58 41 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 2.12 -0.51 41 0 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 1.76 -0.45 41 0 437 0 JUN24 130.00 C 0.00 0.00 0.00 1.46 -0.40 41 0 1,531 0 JUN24 132.50 C 0.00 0.00 0.00 1.20 -0.35 41 0 338 0 JUN24 135.00 C 0.00 0.00 0.00 0.99 -0.30 41 0 3,631 0 JUN24 137.50 C 1.13 1.13 1.13 0.81 -0.26 41 10 1,652 -10 JUN24 140.00 C 0.00 0.00 0.00 0.66 -0.23 41 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.54 -0.19 41 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.44 -0.16 41 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.35 -0.14 41 0 436 0 JUN24 150.00 C 0.00 0.00 0.00 0.28 -0.12 41 0 1,664 0 JUN24 152.50 C 0.00 0.00 0.00 0.23 -0.10 41 0 724 0 JUN24 155.00 C 0.00 0.00 0.00 0.18 -0.09 41 0 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.15 -0.07 41 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.11 -0.07 40 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.09 -0.05 41 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.07 -0.04 40 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.06 -0.03 41 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.05 -0.02 41 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.04 -0.02 41 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.03 -0.02 41 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.02 -0.02 40 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 -0.02 38 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 40 0 690 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 41 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 42 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 43 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 44 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 44 0 335 0 JUN24 200.00 C 0.08 0.08 0.08 0.01 0.00 45 3 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 47 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 48 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 56 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 58 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 59 0 220 0 JUL24 77.50 C 0.00 0.00 0.00 27.69 -1.96 38 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 25.56 -1.89 39 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 23.62 -1.72 40 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 21.62 -1.68 40 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 19.72 -1.61 40 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 17.91 -1.39 40 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 16.20 -1.34 40 0 0 0 JUL24 95.00 C 0.00 0.00 0.00 14.60 -1.33 40 0 0 0 JUL24 97.50 C 0.00 0.00 0.00 13.04 -1.30 40 0 0 0 JUL24 100.00 C 0.00 0.00 0.00 11.65 -1.19 40 0 0 0 JUL24 102.50 C 0.00 0.00 0.00 10.45 -1.08 40 0 30 0 JUL24 105.00 C 8.87 8.87 8.87 9.28 -1.28 40 30 72 +30 JUL24 107.50 C 0.00 0.00 0.00 8.22 -1.18 40 0 0 0 JUL24 110.00 C 0.00 0.00 0.00 7.30 -0.92 40 0 60 0 JUL24 112.50 C 0.00 0.00 0.00 6.44 -0.92 41 0 25 0 JUL24 115.00 C 0.00 0.00 0.00 5.61 -0.87 40 0 16 0 JUL24 117.50 C 4.94 4.94 4.94 5.03 -0.71 41 30 65 0 JUL24 120.00 C 0.00 0.00 0.00 4.38 -0.66 41 0 134 0 JUL24 122.50 C 0.00 0.00 0.00 3.81 -0.62 41 0 0 0 JUL24 125.00 C 0.00 0.00 0.00 3.30 -0.57 41 0 0 0 JUL24 127.50 C 0.00 0.00 0.00 2.86 -0.51 41 0 3 0 SEP24 60.00 C 0.00 0.00 0.00 45.16 -2.02 48 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 42.81 -2.02 47 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 40.49 -2.01 46 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 38.21 -2.00 45 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 36.01 -1.98 45 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 33.87 -1.90 45 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 31.64 -1.96 43 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 29.56 -1.96 43 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 27.53 -1.94 42 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 25.58 -1.90 42 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 23.50 -2.08 41 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 21.75 -1.39 41 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 20.07 -1.36 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 18.49 -1.32 41 0 303 0 SEP24 95.00 C 0.00 0.00 0.00 17.00 -1.27 41 0 1 0 SEP24 97.50 C 15.79 15.79 15.79 15.59 -1.22 41 22 333 +22 SEP24 100.00 C 0.00 0.00 0.00 14.27 -1.18 41 0 473 0 SEP24 102.50 C 0.00 0.00 0.00 13.04 -1.12 41 0 627 0 SEP24 105.00 C 0.00 0.00 0.00 11.99 -1.21 41 0 1,408 0 SEP24 107.50 C 0.00 0.00 0.00 10.93 -1.11 41 0 1,556 0 SEP24 110.00 C 9.97 9.97 9.97 9.94 -1.05 41 30 604 +30 SEP24 112.50 C 9.07 9.07 9.07 9.08 -0.99 41 6 1,755 +6 SEP24 115.00 C 8.28 8.28 8.28 8.26 -0.92 41 1 3,884 0 SEP24 117.50 C 0.00 0.00 0.00 7.47 -0.90 41 0 205 0 SEP24 120.00 C 0.00 0.00 0.00 6.68 -0.91 41 0 361 0 SEP24 122.50 C 0.00 0.00 0.00 6.13 -0.75 41 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 5.52 -0.70 41 0 1,020 0 SEP24 127.50 C 0.00 0.00 0.00 4.97 -0.65 41 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 4.46 -0.61 41 0 2,374 0 SEP24 132.50 C 4.22 4.22 4.22 4.01 -0.56 41 10 121 0 SEP24 135.00 C 0.00 0.00 0.00 3.59 -0.53 41 0 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 3.22 -0.48 41 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 2.88 -0.45 41 0 107 0 SEP24 142.50 C 0.00 0.00 0.00 2.58 -0.41 41 0 91 0 SEP24 145.00 C 2.76 2.76 2.76 2.30 -0.38 41 100 350 +100 SEP24 147.50 C 0.00 0.00 0.00 2.05 -0.36 41 0 61 0 SEP24 150.00 C 2.22 2.29 2.22 1.83 -0.33 41 110 231 +100 SEP24 152.50 C 0.00 0.00 0.00 1.63 -0.30 41 0 56 0 SEP24 155.00 C 1.84 1.84 1.78 1.45 -0.28 41 100 1,890 +19 SEP24 157.50 C 0.00 0.00 0.00 1.29 -0.25 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 1.15 -0.23 41 0 74 0 SEP24 162.50 C 0.00 0.00 0.00 1.02 -0.21 41 0 518 0 SEP24 165.00 C 0.00 0.00 0.00 0.91 -0.19 41 0 87 0 SEP24 167.50 C 0.00 0.00 0.00 0.81 -0.17 41 0 358 0 SEP24 170.00 C 0.00 0.00 0.00 0.72 -0.16 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.64 -0.14 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.57 -0.13 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.50 -0.12 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.45 -0.10 41 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.39 -0.10 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.35 -0.09 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.31 -0.08 41 0 155 0 SEP24 190.00 C 0.00 0.00 0.00 0.27 -0.08 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.24 -0.07 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.22 -0.05 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.19 -0.05 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.16 -0.06 41 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.13 -0.04 41 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.10 -0.03 41 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.08 -0.02 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.06 -0.02 41 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.05 -0.02 41 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.04 -0.01 41 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.03 -0.01 41 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.02 -0.01 40 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 39 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 35.74 -1.90 44 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 33.77 -1.83 43 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 31.85 -1.84 43 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 30.00 -1.77 43 0 61 0 DEC24 82.50 C 0.00 0.00 0.00 28.33 -1.60 43 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 26.60 -1.56 43 0 77 0 DEC24 87.50 C 0.00 0.00 0.00 25.01 -1.56 43 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 23.75 -1.28 43 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 22.31 -1.25 43 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 20.95 -1.21 43 0 90 0 DEC24 97.50 C 0.00 0.00 0.00 19.65 -1.18 43 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 18.42 -1.14 43 0 491 0 DEC24 102.50 C 0.00 0.00 0.00 17.25 -1.10 43 0 250 0 DEC24 105.00 C 15.94 15.94 15.29 16.63 -1.10 45 300 3,075 +279 DEC24 107.50 C 0.00 0.00 0.00 15.11 -1.02 43 0 871 0 DEC24 110.00 C 0.00 0.00 0.00 14.12 -0.98 43 0 6,516 0 DEC24 112.50 C 0.00 0.00 0.00 13.19 -0.95 43 0 419 0 DEC24 115.00 C 0.00 0.00 0.00 11.95 -1.28 42 0 236 0 DEC24 117.50 C 0.00 0.00 0.00 11.15 -0.84 42 0 225 0 DEC24 120.00 C 0.00 0.00 0.00 10.40 -0.81 43 0 137 0 DEC24 122.50 C 0.00 0.00 0.00 10.00 -0.47 43 0 123 0 DEC24 125.00 C 0.00 0.00 0.00 9.32 -0.76 43 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 8.68 -0.73 43 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 8.08 -0.70 43 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 7.53 -0.66 43 0 144 0 DEC24 135.00 C 0.00 0.00 0.00 7.00 -0.63 43 0 147 0 DEC24 137.50 C 0.00 0.00 0.00 6.52 -0.60 43 0 372 0 MAR25 72.50 C 0.00 0.00 0.00 37.28 -2.40 43 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 35.42 -2.36 42 0 10 0 MAR25 77.50 C 0.00 0.00 0.00 34.76 -0.59 47 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 33.15 -0.50 47 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 31.59 -0.43 47 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 30.10 -0.35 47 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 28.66 -0.28 47 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 27.29 -0.19 47 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 25.96 -0.13 47 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 24.70 -0.06 47 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 23.49 +0.01 47 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 22.33 +0.07 47 0 126 0 MAR25 102.50 C 0.00 0.00 0.00 21.22 +0.12 47 0 196 0 MAR25 105.00 C 19.99 19.99 19.99 20.10 +0.11 47 16 176 +16 MAR25 107.50 C 0.00 0.00 0.00 19.15 +0.22 47 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 18.19 +0.27 47 0 0 0 MAR25 112.50 C 11.49 11.49 11.49 17.27 +0.31 47 3 3 +3 MAR25 115.00 C 0.00 0.00 0.00 16.40 +0.36 47 0 37 0 MAR25 117.50 C 0.00 0.00 0.00 15.56 +0.38 47 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 14.77 +0.42 47 0 46 0 MAR25 122.50 C 0.00 0.00 0.00 14.02 +0.45 47 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 13.30 +0.47 47 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 12.62 +0.50 47 0 49 0 MAR25 130.00 C 0.00 0.00 0.00 11.97 +0.51 47 0 46 0 TOTAL CALL 6,110 145,116 +427 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 54 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.01 0.00 49 0 447 0 APR24 77.50 P 0.00 0.00 0.00 0.01 0.00 45 0 382 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 40 0 666 0 APR24 82.50 P 0.00 0.00 0.00 0.03 +0.01 41 0 483 0 APR24 85.00 P 0.00 0.00 0.00 0.06 +0.01 39 0 367 0 APR24 87.50 P 0.00 0.00 0.00 0.14 +0.03 40 0 508 0 APR24 90.00 P 0.31 0.31 0.24 0.28 +0.07 39 88 1,006 -10 APR24 92.50 P 0.52 0.52 0.51 0.50 +0.08 39 12 1,068 +4 APR24 95.00 P 0.95 1.03 0.71 0.88 +0.17 39 108 1,932 -6 APR24 97.50 P 1.55 1.59 1.39 1.43 +0.28 39 201 2,781 +129 APR24 100.00 P 1.86 2.47 1.86 2.22 +0.41 39 242 2,199 +12 APR24 102.50 P 3.57 3.69 2.83 3.31 +0.58 39 295 3,387 +276 APR24 105.00 P 5.00 5.13 5.00 4.65 +0.78 39 41 1,785 +1 APR24 107.50 P 0.00 0.00 0.00 6.16 +0.81 39 0 875 0 APR24 110.00 P 8.10 8.10 8.10 7.98 +1.05 40 2 435 0 APR24 112.50 P 0.00 0.00 0.00 9.91 +0.98 39 0 304 0 APR24 115.00 P 0.00 0.00 0.00 12.04 +1.30 39 0 274 0 APR24 117.50 P 0.00 0.00 0.00 14.29 +1.40 39 0 112 0 APR24 120.00 P 0.00 0.00 0.00 16.63 +1.47 39 0 164 0 APR24 122.50 P 0.00 0.00 0.00 19.04 +1.53 39 0 60 0 APR24 125.00 P 0.00 0.00 0.00 21.51 +1.58 40 0 51 0 APR24 127.50 P 0.00 0.00 0.00 24.49 +1.83 63 0 500 0 APR24 130.00 P 0.00 0.00 0.00 26.98 +1.86 67 0 68 0 APR24 132.50 P 0.00 0.00 0.00 29.48 +2.08 71 0 0 -15 APR24 135.00 P 0.00 0.00 0.00 31.98 +1.90 75 0 0 -2 APR24 137.50 P 0.00 0.00 0.00 34.48 +1.90 79 0 0 0 MAY24 72.50 P 0.13 0.13 0.13 0.06 +0.01 42 128 450 +128 MAY24 75.00 P 0.00 0.00 0.00 0.10 +0.01 42 0 755 0 MAY24 77.50 P 0.00 0.00 0.00 0.17 +0.02 42 0 439 0 MAY24 80.00 P 0.00 0.00 0.00 0.29 +0.04 42 0 231 0 MAY24 82.50 P 0.00 0.00 0.00 0.47 +0.06 42 0 600 0 MAY24 85.00 P 0.00 0.00 0.00 0.72 +0.09 42 0 348 0 MAY24 87.50 P 1.00 1.06 1.00 1.05 +0.12 42 67 226 +30 MAY24 90.00 P 1.51 1.51 1.45 1.47 +0.16 41 86 387 +14 MAY24 92.50 P 1.98 2.07 1.98 2.02 +0.23 41 82 524 -22 MAY24 95.00 P 2.48 2.85 2.48 2.71 +0.30 41 79 1,685 +35 MAY24 97.50 P 3.76 3.76 3.26 3.55 +0.41 41 134 2,820 +88 MAY24 100.00 P 4.72 4.72 4.17 4.55 +0.48 41 330 2,075 +87 MAY24 102.50 P 5.85 5.94 5.31 5.74 +0.59 41 421 1,708 -112 MAY24 105.00 P 7.22 7.22 6.57 7.08 +0.82 42 198 930 +6 MAY24 107.50 P 8.03 8.03 8.03 8.57 +0.82 42 58 1,016 +23 MAY24 110.00 P 0.00 0.00 0.00 10.12 +0.85 42 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 11.89 +0.93 42 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 13.82 +1.06 42 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 15.66 +0.99 41 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 17.74 +1.21 41 0 6 0 MAY24 122.50 P 0.00 0.00 0.00 19.89 +1.27 41 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 22.11 +1.11 41 0 138 0 MAY24 127.50 P 0.00 0.00 0.00 24.95 +1.95 49 0 108 0 MAY24 130.00 P 0.00 0.00 0.00 27.31 +1.74 50 0 82 0 MAY24 132.50 P 0.00 0.00 0.00 29.69 +2.05 51 0 57 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.02 0.00 41 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.03 0.00 40 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.06 0.00 40 0 0 0 JUN24 70.00 P 0.24 0.24 0.24 0.11 +0.01 41 53 734 +53 JUN24 72.50 P 0.00 0.00 0.00 0.18 +0.01 40 0 230 0 JUN24 75.00 P 0.00 0.00 0.00 0.30 +0.02 41 0 388 0 JUN24 77.50 P 0.00 0.00 0.00 0.46 +0.03 41 0 334 0 JUN24 80.00 P 0.00 0.00 0.00 0.68 +0.05 41 0 584 0 JUN24 82.50 P 0.00 0.00 0.00 0.97 +0.07 41 0 363 0 JUN24 85.00 P 1.44 1.44 1.38 1.34 +0.10 41 112 304 +91 JUN24 87.50 P 1.88 1.88 1.85 1.79 +0.18 41 44 759 0 JUN24 90.00 P 0.00 0.00 0.00 2.35 +0.26 41 0 3,359 0 JUN24 92.50 P 0.00 0.00 0.00 3.00 +0.29 41 0 905 0 JUN24 95.00 P 0.00 0.00 0.00 3.78 +0.33 40 0 2,971 0 JUN24 97.50 P 0.00 0.00 0.00 4.73 +0.45 40 0 2,316 0 JUN24 100.00 P 5.51 5.90 5.51 5.80 +0.55 41 133 3,696 -87 JUN24 102.50 P 6.59 7.04 6.59 6.98 +0.65 41 80 1,773 +80 JUN24 105.00 P 8.55 8.55 8.55 8.34 +0.82 41 24 3,433 -24 JUN24 107.50 P 0.00 0.00 0.00 9.71 +0.86 41 0 1,555 0 JUN24 110.00 P 0.00 0.00 0.00 11.31 +1.00 41 0 9,649 0 JUN24 112.50 P 0.00 0.00 0.00 13.06 +0.93 41 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 14.75 +0.87 41 0 367 0 JUN24 117.50 P 0.00 0.00 0.00 16.63 +0.96 41 0 1,025 0 JUN24 120.00 P 0.00 0.00 0.00 18.58 +1.02 41 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 20.64 +1.12 41 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 22.74 +0.98 41 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 25.50 +1.59 45 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 27.77 +1.65 46 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 30.07 +1.70 47 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 32.41 +1.72 48 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 34.81 +2.23 49 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 37.18 +1.80 50 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 39.62 +1.84 51 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 42.06 +1.86 53 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 44.51 +1.85 54 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 46.98 +1.87 55 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 49.47 +1.89 57 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 51.98 +1.92 59 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 54.48 +1.93 61 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 56.98 +1.93 62 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 59.48 +1.93 64 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 61.98 +1.93 66 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 64.48 +1.93 67 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 66.98 +1.93 69 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 69.48 +1.93 71 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 71.98 +1.93 72 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 74.48 +1.93 74 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 76.98 +1.93 75 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 79.48 +1.93 77 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 81.98 +1.93 78 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 84.48 +1.93 80 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 86.98 +1.93 81 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 89.47 +1.92 82 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 91.97 +1.92 84 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 94.47 +1.92 85 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 96.97 +1.92 86 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 101.97 +1.92 89 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 106.97 +1.92 91 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 111.97 +1.92 94 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 116.97 +1.92 96 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 121.97 +1.92 98 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 126.97 +1.92 100 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 131.97 +1.92 103 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 136.97 +1.92 105 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 141.97 +1.92 107 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 146.97 +1.92 109 0 0 0 JUL24 77.50 P 0.90 0.90 0.90 0.88 +0.07 41 1 58 +1 JUL24 80.00 P 0.00 0.00 0.00 1.20 +0.10 41 0 1 0 JUL24 82.50 P 0.00 0.00 0.00 1.59 +0.11 41 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 2.02 +0.09 40 0 31 0 JUL24 87.50 P 0.00 0.00 0.00 2.63 +0.19 40 0 117 0 JUL24 90.00 P 0.00 0.00 0.00 3.25 +0.28 40 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 3.99 +0.32 40 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 4.89 +0.47 40 0 54 0 JUL24 97.50 P 5.98 5.99 5.98 5.85 +0.45 40 140 148 +134 JUL24 100.00 P 6.54 6.54 6.54 6.98 +0.61 40 30 82 +30 JUL24 102.50 P 8.15 8.21 8.15 8.20 +0.71 40 51 72 +51 JUL24 105.00 P 0.00 0.00 0.00 9.55 +0.83 40 0 51 0 JUL24 107.50 P 0.00 0.00 0.00 10.85 +0.75 40 0 51 0 JUL24 110.00 P 0.00 0.00 0.00 12.41 +0.79 40 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 14.12 +0.89 40 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 15.84 +0.90 40 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 17.64 +0.93 40 0 0 0 JUL24 120.00 P 0.00 0.00 0.00 19.53 +1.02 40 0 0 0 JUL24 122.50 P 0.00 0.00 0.00 21.49 +1.06 40 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 23.95 +1.56 43 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 25.97 +1.37 42 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.19 +0.02 41 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.27 +0.01 41 0 0 0 SEP24 65.00 P 0.66 0.67 0.66 0.41 +0.02 41 116 522 +116 SEP24 67.50 P 0.00 0.00 0.00 0.58 +0.03 41 0 113 0 SEP24 70.00 P 0.00 0.00 0.00 0.79 +0.05 41 0 555 0 SEP24 72.50 P 1.24 1.25 1.24 1.07 +0.07 41 563 703 +563 SEP24 75.00 P 0.00 0.00 0.00 1.40 +0.10 41 0 1,614 0 SEP24 77.50 P 0.00 0.00 0.00 1.79 +0.10 41 0 151 0 SEP24 80.00 P 2.45 2.49 2.45 2.28 +0.14 41 30 347 -30 SEP24 82.50 P 0.00 0.00 0.00 2.80 +0.14 41 0 617 0 SEP24 85.00 P 3.57 3.57 3.57 3.46 +0.19 41 20 1,088 -20 SEP24 87.50 P 0.00 0.00 0.00 4.11 +0.20 41 0 953 0 SEP24 90.00 P 0.00 0.00 0.00 4.85 +0.35 41 0 3,560 0 SEP24 92.50 P 0.00 0.00 0.00 5.71 +0.32 41 0 709 0 SEP24 95.00 P 0.00 0.00 0.00 6.65 +0.30 40 0 2,223 0 SEP24 97.50 P 0.00 0.00 0.00 7.70 +0.45 40 0 565 0 SEP24 100.00 P 0.00 0.00 0.00 8.81 +0.49 40 0 2,647 0 SEP24 102.50 P 9.74 9.74 9.74 10.11 +0.62 40 100 1,422 +100 SEP24 105.00 P 11.02 11.70 11.02 11.42 +0.67 40 186 3,274 +23 SEP24 107.50 P 0.00 0.00 0.00 12.79 +0.66 40 0 1,222 0 SEP24 110.00 P 0.00 0.00 0.00 14.23 +0.72 40 0 274 0 SEP24 112.50 P 0.00 0.00 0.00 15.83 +0.76 40 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 17.51 +0.81 40 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 19.40 +1.07 41 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 21.20 +0.90 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 23.03 +0.92 41 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 25.20 +1.25 42 0 212 0 SEP24 127.50 P 0.00 0.00 0.00 27.30 +0.83 42 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 29.38 +0.87 42 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 31.44 +1.45 42 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 33.62 +1.51 43 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 35.81 +1.52 43 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 38.16 +1.65 44 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 40.42 +1.53 44 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 42.73 +1.70 45 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 45.07 +1.74 45 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 47.48 +1.67 46 0 49 0 SEP24 152.50 P 0.00 0.00 0.00 49.86 +1.69 47 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 52.23 +1.69 47 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 54.67 +1.87 48 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 57.11 +1.90 49 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 59.56 +1.92 49 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 62.03 +1.92 50 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 64.48 +1.92 51 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 66.98 +1.93 52 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 69.48 +1.93 54 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 71.98 +1.93 55 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 74.48 +1.93 56 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 76.98 +1.93 57 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 79.48 +1.93 58 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 81.98 +1.93 59 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 84.48 +1.93 60 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 86.98 +1.93 61 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 89.47 +1.92 62 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 91.97 +1.92 63 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 94.47 +1.92 64 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 96.97 +1.92 65 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 101.97 +1.92 67 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 106.97 +1.92 69 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 111.97 +1.92 71 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 116.97 +1.92 72 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 121.97 +1.92 74 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 126.97 +1.92 76 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 131.97 +1.92 78 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 136.97 +1.85 79 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 141.97 +1.86 81 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 146.97 +1.86 82 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 2.48 +0.11 43 0 246 0 DEC24 75.00 P 2.97 2.97 2.97 2.96 +0.15 43 32 162 +32 DEC24 77.50 P 0.00 0.00 0.00 3.53 +0.21 43 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 4.19 +0.22 43 0 285 0 DEC24 82.50 P 0.00 0.00 0.00 5.00 +0.37 43 0 95 0 DEC24 85.00 P 0.00 0.00 0.00 5.85 +0.30 43 0 131 0 DEC24 87.50 P 0.00 0.00 0.00 6.51 +0.30 43 0 149 0 DEC24 90.00 P 0.00 0.00 0.00 7.42 +0.37 43 0 7,619 0 DEC24 92.50 P 0.00 0.00 0.00 8.43 +0.39 43 0 293 0 DEC24 95.00 P 0.00 0.00 0.00 9.45 +0.39 43 0 366 0 DEC24 97.50 P 0.00 0.00 0.00 10.59 +0.50 42 0 967 0 DEC24 100.00 P 0.00 0.00 0.00 11.79 +0.49 42 0 947 0 DEC24 102.50 P 0.00 0.00 0.00 13.42 +0.91 43 0 363 0 DEC24 105.00 P 0.00 0.00 0.00 14.79 +1.06 43 0 518 0 DEC24 107.50 P 14.83 14.83 14.83 16.24 +1.11 43 25 443 0 DEC24 110.00 P 0.00 0.00 0.00 17.16 +0.63 42 0 4,475 0 DEC24 112.50 P 0.00 0.00 0.00 19.23 +1.28 43 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 20.87 +0.78 43 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 22.52 +0.78 43 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 24.19 +0.80 43 0 51 0 DEC24 122.50 P 0.00 0.00 0.00 25.22 +0.89 41 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 27.07 +0.97 41 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 29.00 +1.13 41 0 30 0 DEC24 130.00 P 0.00 0.00 0.00 31.05 +1.39 42 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 33.07 +1.44 42 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 35.14 +1.49 42 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 37.25 +1.57 42 0 76 0 MAR25 72.50 P 3.60 3.63 3.60 4.31 +0.88 47 103 213 +73 MAR25 75.00 P 0.00 0.00 0.00 5.02 +1.00 47 0 142 0 MAR25 77.50 P 0.00 0.00 0.00 5.73 +1.02 47 0 48 0 MAR25 80.00 P 0.00 0.00 0.00 6.56 +1.16 47 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 7.44 +1.24 47 0 98 0 MAR25 85.00 P 6.87 6.87 6.87 8.33 +1.26 47 2 152 0 MAR25 87.50 P 0.00 0.00 0.00 9.35 +1.41 47 0 3 0 MAR25 90.00 P 0.00 0.00 0.00 10.42 +1.48 47 0 61 0 MAR25 92.50 P 0.00 0.00 0.00 11.50 +1.50 47 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 12.65 +1.58 47 0 11 0 MAR25 97.50 P 0.00 0.00 0.00 13.92 +1.69 47 0 50 0 MAR25 100.00 P 12.89 12.89 12.89 15.20 +1.72 47 2 80 0 MAR25 102.50 P 0.00 0.00 0.00 16.49 +1.75 47 0 10 0 MAR25 105.00 P 12.71 12.71 12.71 17.90 +1.87 47 3 3 +3 MAR25 107.50 P 0.00 0.00 0.00 19.37 +1.90 47 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 20.86 +1.93 47 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 22.35 +1.95 47 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 23.95 +2.03 47 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 25.62 +2.05 47 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 27.29 +2.07 47 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 28.98 +2.09 47 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 30.71 +2.12 47 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 32.56 +3.06 47 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 33.38 +1.13 44 0 0 0 TOTAL PUT 4,422 128,554 +1,855 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 86.40 APR24 48.00 C 0.00 0.00 0.00 38.52 +0.19 77 0 0 0 APR24 49.00 C 0.00 0.00 0.00 37.52 +0.18 58 0 0 0 APR24 50.00 C 0.00 0.00 0.00 36.52 +0.18 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 34.03 +0.18 63 0 0 0 APR24 55.00 C 0.00 0.00 0.00 31.54 +0.18 64 0 0 0 APR24 57.50 C 0.00 0.00 0.00 29.06 +0.17 66 0 0 0 APR24 60.00 C 0.00 0.00 0.00 26.58 +0.16 64 0 0 0 APR24 62.50 C 0.00 0.00 0.00 24.13 +0.15 65 0 0 0 APR24 65.00 C 0.00 0.00 0.00 21.71 +0.12 65 0 0 0 APR24 67.50 C 0.00 0.00 0.00 19.34 +0.09 64 0 315 0 APR24 70.00 C 0.00 0.00 0.00 17.04 +0.04 64 0 303 0 APR24 72.50 C 0.00 0.00 0.00 14.85 0.00 64 0 238 0 APR24 75.00 C 0.00 0.00 0.00 12.78 -0.04 64 0 30 0 APR24 77.50 C 0.00 0.00 0.00 10.86 -0.11 64 0 419 0 APR24 80.00 C 0.00 0.00 0.00 9.26 +0.02 67 0 1,257 0 APR24 82.50 C 8.24 8.24 7.87 7.61 -0.13 65 43 1,628 +26 APR24 85.00 C 6.54 6.54 6.30 6.30 -0.05 66 97 2,995 +52 APR24 87.50 C 4.90 5.55 4.86 5.00 -0.18 65 588 1,476 +97 APR24 90.00 C 3.96 4.62 3.96 4.03 -0.14 66 147 1,183 +59 APR24 92.50 C 3.10 3.65 3.10 3.18 -0.19 66 399 1,669 +271 APR24 95.00 C 2.51 2.61 2.51 2.47 -0.22 65 234 805 +121 APR24 97.50 C 2.12 2.12 2.10 1.89 -0.20 65 95 1,049 +95 APR24 100.00 C 1.75 1.85 1.75 1.43 -0.18 65 150 958 +50 APR24 102.50 C 1.41 1.41 1.41 1.07 -0.16 65 8 1,281 +8 APR24 105.00 C 1.11 1.11 1.11 0.79 -0.14 65 14 1,082 +4 APR24 107.50 C 0.82 0.82 0.82 0.58 -0.12 65 20 612 0 APR24 110.00 C 0.62 0.72 0.62 0.42 -0.10 65 94 1,894 0 APR24 112.50 C 0.00 0.00 0.00 0.29 -0.09 64 0 656 0 APR24 115.00 C 0.40 0.42 0.40 0.21 -0.07 64 550 1,435 +372 APR24 117.50 C 0.00 0.00 0.00 0.15 -0.05 65 0 808 0 APR24 120.00 C 0.26 0.26 0.26 0.10 -0.05 64 15 439 +15 APR24 122.50 C 0.30 0.30 0.30 0.07 -0.04 64 30 347 +30 APR24 125.00 C 0.00 0.00 0.00 0.05 -0.03 64 0 96 0 APR24 127.50 C 0.17 0.17 0.17 0.03 -0.03 63 73 128 +73 APR24 130.00 C 0.00 0.00 0.00 0.02 -0.02 63 0 115 0 APR24 132.50 C 0.00 0.00 0.00 0.01 -0.02 62 0 25 0 APR24 135.00 C 0.00 0.00 0.00 0.01 -0.01 64 0 228 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 66 0 50 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 69 0 658 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 71 0 108 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 73 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 100 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 129 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 141 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 143 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 148 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 150 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 38.75 +0.18 68 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 37.77 +0.18 68 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 36.79 +0.17 67 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 34.37 +0.16 67 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 31.99 +0.16 67 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 29.64 +0.14 67 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 27.36 +0.13 67 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 25.14 +0.11 67 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 23.00 +0.10 67 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 20.94 +0.07 67 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 18.99 +0.05 67 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 17.15 +0.04 67 0 615 0 MAY24 75.00 C 0.00 0.00 0.00 15.41 +0.01 67 0 1,175 0 MAY24 77.50 C 0.00 0.00 0.00 13.80 -0.05 67 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 12.30 -0.09 67 0 85 0 MAY24 82.50 C 0.00 0.00 0.00 10.99 +0.04 68 0 295 0 MAY24 85.00 C 9.72 9.81 9.72 9.71 -0.02 67 31 184 0 MAY24 87.50 C 8.42 8.85 8.42 8.55 -0.05 67 110 233 +80 MAY24 90.00 C 0.00 0.00 0.00 7.55 -0.02 68 0 633 0 MAY24 92.50 C 6.42 6.80 6.42 6.64 -0.04 68 256 1,399 +101 MAY24 95.00 C 6.27 6.27 5.83 5.83 -0.05 68 45 944 +15 MAY24 97.50 C 5.53 5.53 5.13 5.12 -0.06 68 75 984 +15 MAY24 100.00 C 4.58 4.68 4.51 4.44 -0.07 68 48 468 +15 MAY24 102.50 C 4.05 4.06 3.97 3.84 -0.08 68 52 912 -52 MAY24 105.00 C 0.00 0.00 0.00 3.31 -0.08 68 0 132 0 MAY24 107.50 C 3.31 3.31 3.31 2.85 -0.08 68 9 370 0 MAY24 110.00 C 2.71 2.81 2.66 2.45 -0.07 68 227 815 +93 MAY24 112.50 C 2.18 2.18 2.18 2.10 -0.07 68 12 289 0 MAY24 115.00 C 2.31 2.31 2.31 1.74 -0.12 67 7 403 0 MAY24 117.50 C 0.00 0.00 0.00 1.48 -0.11 67 0 0 0 MAY24 120.00 C 0.00 0.00 0.00 1.26 -0.10 67 0 94 0 MAY24 122.50 C 0.00 0.00 0.00 1.08 -0.08 67 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.91 -0.08 67 0 0 0 MAY24 127.50 C 1.27 1.27 1.20 0.80 -0.04 68 455 455 +455 MAY24 130.00 C 1.08 1.08 1.08 0.68 -0.04 68 450 466 +450 MAY24 132.50 C 1.03 1.03 1.03 0.55 -0.06 67 100 201 0 MAY24 135.00 C 0.00 0.00 0.00 0.47 -0.05 67 0 386 0 MAY24 137.50 C 0.00 0.00 0.00 0.40 -0.04 67 0 150 0 MAY24 140.00 C 0.00 0.00 0.00 0.33 -0.04 67 0 360 0 MAY24 142.50 C 0.70 0.70 0.70 0.28 -0.03 67 76 76 +76 MAY24 145.00 C 0.00 0.00 0.00 0.24 -0.03 67 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.20 -0.02 67 0 0 0 MAY24 150.00 C 0.50 0.50 0.50 0.17 -0.02 67 60 121 +60 MAY24 152.50 C 0.00 0.00 0.00 0.14 -0.02 67 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.12 -0.02 67 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.10 -0.02 67 0 117 0 MAY24 160.00 C 0.00 0.00 0.00 0.08 -0.01 67 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.07 -0.01 67 0 0 0 MAY24 165.00 C 0.00 0.00 0.00 0.06 -0.01 67 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.05 -0.01 67 0 71 0 MAY24 170.00 C 0.00 0.00 0.00 0.04 -0.01 67 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.03 -0.01 66 0 0 0 MAY24 175.00 C 0.00 0.00 0.00 0.02 -0.01 65 0 0 0 MAY24 177.50 C 0.00 0.00 0.00 0.01 -0.01 62 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 39.07 +0.16 67 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 38.13 +0.16 67 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 37.19 +0.16 67 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 34.87 +0.15 67 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 32.60 +0.14 67 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 30.40 +0.13 67 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 28.26 +0.12 67 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 26.21 +0.11 67 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 24.23 +0.09 67 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 22.34 +0.08 67 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 20.55 +0.07 67 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 18.86 +0.06 67 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 17.26 +0.04 67 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 15.76 -0.08 67 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 14.36 -0.06 67 0 1,027 0 JUN24 82.50 C 0.00 0.00 0.00 13.12 +0.02 67 0 771 0 JUN24 85.00 C 11.75 11.75 11.75 11.92 +0.03 68 12 546 0 JUN24 87.50 C 10.65 10.65 10.65 10.80 +0.04 67 15 449 +15 JUN24 90.00 C 0.00 0.00 0.00 9.78 -0.03 68 0 342 0 JUN24 92.50 C 0.00 0.00 0.00 8.84 -0.06 68 0 1,701 0 JUN24 95.00 C 0.00 0.00 0.00 8.02 -0.03 68 0 2,151 0 JUN24 97.50 C 0.00 0.00 0.00 7.24 -0.09 68 0 2,226 0 JUN24 100.00 C 6.89 6.89 6.89 6.57 -0.03 68 2 990 0 JUN24 102.50 C 5.95 5.95 5.95 5.90 -0.04 68 15 159 -15 JUN24 105.00 C 0.00 0.00 0.00 5.28 -0.05 68 0 606 0 JUN24 107.50 C 0.00 0.00 0.00 4.73 -0.04 68 0 233 0 JUN24 110.00 C 4.70 4.70 4.70 4.11 -0.16 67 30 748 +30 JUN24 112.50 C 0.00 0.00 0.00 3.67 -0.15 67 0 1,545 0 JUN24 115.00 C 0.00 0.00 0.00 3.28 -0.14 67 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 2.92 -0.13 67 0 551 0 JUN24 120.00 C 0.00 0.00 0.00 2.60 -0.12 67 0 1,153 0 JUN24 122.50 C 0.00 0.00 0.00 2.32 -0.11 67 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 2.06 -0.10 67 0 134 0 JUN24 127.50 C 0.00 0.00 0.00 1.83 -0.10 67 0 160 0 JUN24 130.00 C 0.00 0.00 0.00 1.63 -0.09 67 0 39 0 JUN24 132.50 C 0.00 0.00 0.00 1.45 -0.08 67 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 1.29 -0.07 67 0 280 0 JUN24 137.50 C 0.00 0.00 0.00 1.14 -0.03 67 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 1.01 -0.03 67 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 0.90 -0.03 67 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 0.80 -0.02 67 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 0.71 -0.02 67 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 0.63 -0.02 67 0 585 0 JUN24 152.50 C 0.00 0.00 0.00 0.55 -0.03 67 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 0.49 -0.02 67 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.44 -0.01 67 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 0.39 -0.01 67 0 641 0 JUN24 162.50 C 0.00 0.00 0.00 0.34 -0.02 67 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.30 -0.02 67 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.27 -0.01 67 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.24 -0.01 67 0 98 0 JUN24 172.50 C 0.00 0.00 0.00 0.21 -0.01 67 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.19 -0.01 67 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.16 -0.01 67 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.15 0.00 67 0 221 0 JUN24 182.50 C 0.00 0.00 0.00 0.13 -0.01 67 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.11 -0.01 67 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.10 -0.01 67 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.09 -0.01 67 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.08 0.00 67 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.07 0.00 67 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.06 0.00 67 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.05 0.00 66 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.04 0.00 66 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.03 0.00 66 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.02 0.00 65 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 66 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 70 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 73 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 75 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 76 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 29.22 +0.13 65 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 27.28 +0.12 65 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 25.42 +0.11 65 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 23.65 +0.10 65 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 21.96 +0.09 65 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 20.37 +0.09 65 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 18.85 +0.07 65 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 17.43 -0.06 65 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 16.09 -0.03 65 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 14.84 -0.01 65 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 13.68 +0.05 65 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 12.63 +0.03 66 0 2 0 JUL24 90.00 C 0.00 0.00 0.00 11.60 -0.04 66 0 22 0 JUL24 92.50 C 0.00 0.00 0.00 10.67 -0.03 66 0 20 0 JUL24 95.00 C 9.96 9.96 9.96 9.82 -0.03 66 15 30 +15 JUL24 97.50 C 9.18 9.18 9.18 9.04 -0.01 66 15 15 +15 JUL24 100.00 C 8.46 8.46 8.46 8.35 +0.02 66 15 45 +15 JUL24 102.50 C 0.00 0.00 0.00 7.67 -0.02 66 0 60 0 JUL24 105.00 C 0.00 0.00 0.00 7.04 +0.01 66 0 60 0 JUL24 107.50 C 0.00 0.00 0.00 6.43 0.00 66 0 0 0 JUL24 110.00 C 0.00 0.00 0.00 5.88 0.00 66 0 15 0 JUL24 112.50 C 0.00 0.00 0.00 5.21 -0.16 65 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 40.54 +0.14 66 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 39.69 +0.13 66 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 38.86 +0.13 66 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 36.82 +0.12 66 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 34.84 +0.11 66 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 32.94 +0.10 66 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 31.10 +0.09 66 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 29.35 +0.08 66 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 27.66 +0.07 66 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 26.05 +0.06 66 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 24.52 +0.05 66 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 23.06 +0.04 66 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 21.67 +0.03 66 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 20.36 +0.03 66 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 19.11 +0.01 66 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 18.19 +0.14 67 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 16.84 -0.09 66 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 15.74 -0.13 65 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 14.98 +0.10 66 0 74 0 SEP24 92.50 C 0.00 0.00 0.00 14.02 +0.05 66 0 61 0 SEP24 95.00 C 0.00 0.00 0.00 13.15 +0.04 66 0 45 0 SEP24 97.50 C 0.00 0.00 0.00 12.33 +0.03 66 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 11.51 -0.05 66 0 144 0 SEP24 102.50 C 0.00 0.00 0.00 10.68 -0.18 66 0 35 0 SEP24 105.00 C 0.00 0.00 0.00 9.95 -0.03 66 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 9.30 -0.05 66 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 8.70 -0.05 66 0 46 0 SEP24 112.50 C 0.00 0.00 0.00 8.14 -0.05 66 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 7.61 -0.05 66 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 7.12 -0.05 66 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 6.66 -0.05 66 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 6.23 -0.05 66 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 5.82 -0.05 66 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 5.44 -0.06 66 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 5.09 -0.05 66 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 4.76 -0.05 66 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 4.45 -0.05 66 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 4.16 -0.05 66 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 3.90 -0.04 66 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 3.64 -0.05 66 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 3.41 -0.05 66 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 3.19 -0.05 66 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 2.98 -0.05 66 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 2.79 -0.05 66 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 2.61 -0.05 66 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 2.45 -0.04 66 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 2.29 -0.11 66 0 1,174 0 SEP24 162.50 C 0.00 0.00 0.00 2.14 -0.04 66 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 2.01 -0.04 66 0 140 0 SEP24 167.50 C 0.00 0.00 0.00 1.88 -0.04 66 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 1.76 -0.04 66 0 155 0 SEP24 172.50 C 0.00 0.00 0.00 1.65 -0.03 66 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 1.55 -0.03 66 0 630 0 SEP24 177.50 C 0.00 0.00 0.00 1.45 -0.03 66 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 1.36 -0.03 66 0 121 0 SEP24 182.50 C 0.00 0.00 0.00 1.27 -0.03 66 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 1.19 -0.03 66 0 72 0 SEP24 187.50 C 0.00 0.00 0.00 1.12 -0.03 66 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 1.05 -0.03 66 0 149 0 SEP24 192.50 C 0.00 0.00 0.00 0.98 -0.03 66 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 0.92 -0.03 66 0 96 0 SEP24 197.50 C 0.00 0.00 0.00 0.87 -0.02 66 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.81 -0.03 66 0 167 0 SEP24 205.00 C 0.00 0.00 0.00 0.72 -0.02 66 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 0.63 -0.02 66 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 0.56 -0.02 66 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 0.49 -0.02 66 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 0.44 -0.01 66 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.39 -0.01 66 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.34 -0.01 66 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.30 -0.01 66 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.27 -0.01 66 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.24 -0.01 66 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.21 -0.01 66 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.19 -0.01 66 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.17 0.00 66 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.15 -0.01 66 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.13 -0.01 65 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 42.20 +0.18 65 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 41.43 +0.17 65 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 40.67 +0.17 65 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 38.83 +0.17 65 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 37.04 +0.16 65 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 35.33 +0.16 65 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 33.68 +0.16 65 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 32.10 +0.16 65 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 30.58 +0.15 65 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 29.13 +0.15 65 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 27.74 +0.15 65 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 26.41 +0.14 65 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 25.14 +0.14 65 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 23.93 +0.14 65 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 22.77 +0.13 65 0 50 0 DEC24 82.50 C 0.00 0.00 0.00 21.73 -0.09 65 0 16 0 DEC24 85.00 C 0.00 0.00 0.00 20.79 +0.04 66 0 20 0 DEC24 87.50 C 20.39 20.39 20.39 19.85 +0.12 66 15 33 -2 DEC24 90.00 C 18.70 18.70 18.70 18.87 +0.11 66 15 73 -7 DEC24 92.50 C 0.00 0.00 0.00 17.94 +0.12 66 0 0 0 DEC24 95.00 C 16.79 16.79 16.79 17.04 +0.08 65 15 15 +15 DEC24 97.50 C 0.00 0.00 0.00 16.25 +0.09 65 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 15.46 +0.08 65 0 135 0 DEC24 102.50 C 0.00 0.00 0.00 14.72 +0.07 65 0 15 0 DEC24 105.00 C 0.00 0.00 0.00 13.85 +0.10 65 0 20 0 DEC24 107.50 C 0.00 0.00 0.00 13.18 +0.09 65 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 12.55 +0.10 65 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 11.94 +0.09 65 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 11.37 +0.09 65 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 10.82 +0.08 65 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 10.30 +0.08 65 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 9.81 +0.08 65 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 9.34 +0.07 65 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 8.90 +0.07 65 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 8.48 +0.07 65 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 8.08 +0.07 65 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 7.69 +0.06 65 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 7.33 +0.06 65 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 6.99 +0.06 65 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 6.66 +0.06 65 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 6.35 +0.05 65 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 6.06 +0.06 65 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 5.78 +0.06 65 0 3 0 DEC24 152.50 C 0.00 0.00 0.00 5.51 +0.05 65 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 5.26 +0.05 65 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 5.02 +0.05 65 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 4.79 +0.05 65 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 4.57 +0.05 65 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 4.36 +0.04 65 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 4.16 +0.04 65 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 3.98 +0.04 65 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 3.80 +0.04 65 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 3.63 +0.04 65 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 3.47 +0.04 65 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 3.31 +0.03 65 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 3.17 +0.04 65 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 3.03 +0.04 65 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 2.89 +0.03 65 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 2.77 +0.03 65 0 100 0 DEC24 192.50 C 0.00 0.00 0.00 2.65 +0.03 65 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 2.53 +0.03 65 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 2.42 +0.03 65 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 2.32 +0.03 65 0 60 0 DEC24 205.00 C 0.00 0.00 0.00 2.12 +0.02 65 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 1.94 +0.02 65 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 1.78 +0.02 65 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 1.64 +0.02 65 0 0 0 DEC24 225.00 C 0.00 0.00 0.00 1.50 +0.01 65 0 10 0 DEC24 230.00 C 0.00 0.00 0.00 1.38 +0.02 65 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 1.27 +0.02 65 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 1.17 +0.02 65 0 5 0 DEC24 245.00 C 0.00 0.00 0.00 1.08 +0.02 65 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 0.99 +0.01 65 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 0.91 +0.01 65 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 0.84 +0.01 65 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 0.78 +0.01 65 0 14 0 DEC24 270.00 C 0.00 0.00 0.00 0.72 +0.01 65 0 79 0 DEC24 275.00 C 0.00 0.00 0.00 0.66 +0.01 65 0 34 0 MAR25 55.00 C 0.00 0.00 0.00 39.01 +0.18 65 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 37.43 +0.18 65 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 35.91 +0.17 65 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 34.45 +0.17 65 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 33.05 +0.17 65 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 31.70 +0.17 65 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 30.41 +0.17 65 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 29.17 +0.17 65 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 27.99 +0.17 65 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 26.85 +0.17 65 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 25.76 +0.17 65 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 24.71 +0.16 65 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 23.71 +0.16 65 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 22.75 +0.15 65 0 1 0 MAR25 90.00 C 0.00 0.00 0.00 21.84 +0.16 65 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 20.96 +0.15 65 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 20.12 +0.15 65 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 19.31 +0.14 65 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 18.54 +0.14 65 0 0 0 MAR25 102.50 C 0.00 0.00 0.00 17.81 +0.14 65 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 17.10 +0.14 65 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 16.43 +0.14 65 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 15.78 +0.13 65 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 15.16 +0.13 65 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 14.57 +0.13 65 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 14.00 +0.12 65 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 13.46 +0.12 65 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 12.94 +0.12 65 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 12.44 +0.11 65 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 11.97 +0.12 65 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 11.51 +0.11 65 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 11.08 +0.11 65 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 10.66 +0.11 65 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 10.26 +0.11 65 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 9.87 +0.10 65 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 9.50 +0.10 65 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 9.15 +0.10 65 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 8.81 +0.10 65 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 8.49 +0.10 65 0 0 0 MAR25 152.50 C 0.00 0.00 0.00 8.17 +0.09 65 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 7.88 +0.09 65 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 7.59 +0.09 65 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 7.31 +0.08 65 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 7.05 +0.08 65 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 6.80 +0.08 65 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 6.55 +0.08 65 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 6.32 +0.08 65 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 6.10 +0.08 65 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 5.88 +0.07 65 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 5.68 +0.08 65 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 5.48 +0.07 65 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 5.29 +0.07 65 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 5.10 +0.07 65 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 4.93 +0.07 65 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 4.76 +0.07 65 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 4.59 +0.06 65 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 4.44 +0.06 65 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 4.29 +0.06 65 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 4.14 +0.06 65 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 3.87 +0.06 65 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 3.62 +0.06 65 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 3.38 +0.05 65 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 3.16 +0.05 65 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 2.96 +0.05 65 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 2.77 +0.04 65 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 2.60 +0.04 65 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 2.44 +0.04 65 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 2.29 +0.04 65 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 2.15 +0.04 65 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 2.01 +0.03 65 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 1.89 +0.03 65 0 0 0 MAR25 265.00 C 0.00 0.00 0.00 1.78 +0.03 65 0 0 0 MAR25 270.00 C 0.00 0.00 0.00 1.67 +0.03 65 0 15 0 MAR25 275.00 C 0.00 0.00 0.00 1.57 +0.02 65 0 25 0 TOTAL CALL 4,734 66,462 +2,662 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 85 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 82 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 75 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 68 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.01 -0.01 62 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.03 -0.03 64 0 1,190 0 APR24 62.50 P 0.00 0.00 0.00 0.07 -0.04 64 0 524 0 APR24 65.00 P 0.22 0.22 0.22 0.15 -0.06 65 50 584 +43 APR24 67.50 P 0.00 0.00 0.00 0.28 -0.10 65 0 1,427 0 APR24 70.00 P 0.00 0.00 0.00 0.49 -0.13 65 0 2,204 0 APR24 72.50 P 0.87 0.87 0.87 0.80 -0.18 65 18 763 +18 APR24 75.00 P 1.28 1.29 1.15 1.24 -0.22 65 109 1,115 -24 APR24 77.50 P 1.96 1.96 1.73 1.82 -0.25 65 49 1,122 +34 APR24 80.00 P 2.71 2.71 2.28 2.54 -0.29 65 177 2,305 +177 APR24 82.50 P 3.65 3.65 3.07 3.42 -0.40 64 307 2,652 +282 APR24 85.00 P 4.22 4.53 4.20 4.53 -0.40 64 85 1,338 +2 APR24 87.50 P 6.13 6.26 5.40 5.82 -0.43 64 127 1,806 +31 APR24 90.00 P 7.16 7.16 7.16 7.30 -0.46 64 19 2,774 -19 APR24 92.50 P 0.00 0.00 0.00 8.97 -0.47 64 0 1,378 0 APR24 95.00 P 10.80 10.80 10.70 10.87 -0.30 66 110 880 +30 APR24 97.50 P 0.00 0.00 0.00 12.73 -0.38 64 0 298 0 APR24 100.00 P 0.00 0.00 0.00 14.80 -0.36 64 0 78 0 APR24 102.50 P 0.00 0.00 0.00 16.96 -0.33 64 0 57 0 APR24 105.00 P 0.00 0.00 0.00 19.19 -0.30 64 0 265 0 APR24 107.50 P 0.00 0.00 0.00 21.49 -0.29 64 0 296 0 APR24 110.00 P 0.00 0.00 0.00 23.85 -0.27 64 0 92 0 APR24 112.50 P 0.00 0.00 0.00 26.25 -0.25 64 0 2 0 APR24 115.00 P 0.00 0.00 0.00 28.68 -0.24 65 0 0 0 APR24 117.50 P 0.00 0.00 0.00 31.13 -0.23 64 0 0 0 APR24 120.00 P 0.00 0.00 0.00 33.61 -0.21 64 0 67 0 APR24 122.50 P 0.00 0.00 0.00 36.10 -0.21 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 38.60 -0.20 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 41.10 -0.20 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 43.60 -0.20 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 46.10 -0.20 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 48.60 -0.20 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 51.10 -0.20 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 53.60 -0.20 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 56.10 -0.20 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 58.60 -0.20 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 61.10 -0.20 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 63.60 -0.20 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 66.10 -0.20 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 68.60 -0.20 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 71.10 -0.20 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 73.60 -0.20 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 76.10 -0.20 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 78.60 -0.20 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 81.10 -0.20 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 83.60 -0.20 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 86.10 -0.20 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 88.60 -0.20 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 91.10 -0.20 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 93.60 -0.20 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 96.10 -0.20 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 98.60 -0.20 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 101.10 -0.20 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 103.60 -0.20 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 106.10 -0.20 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 108.60 -0.20 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 111.10 -0.20 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 113.60 -0.20 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 118.60 -0.20 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 123.60 -0.20 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 128.60 -0.20 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 133.60 -0.20 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 138.60 -0.20 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 143.60 -0.20 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 148.60 -0.20 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 153.60 -0.20 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 158.60 -0.20 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 163.60 -0.20 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 168.60 -0.20 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 173.60 -0.20 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 178.60 -0.20 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 183.60 -0.20 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 188.60 -0.20 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.05 -0.01 66 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.07 -0.01 67 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.09 -0.01 67 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.15 -0.02 67 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.25 -0.04 67 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.39 -0.06 67 0 167 0 MAY24 60.00 P 0.00 0.00 0.00 0.59 -0.07 67 0 87 0 MAY24 62.50 P 0.96 0.96 0.96 0.86 -0.10 67 100 359 +100 MAY24 65.00 P 0.00 0.00 0.00 1.25 -0.09 68 0 325 0 MAY24 67.50 P 1.64 1.64 1.64 1.69 -0.11 68 17 884 +17 MAY24 70.00 P 0.00 0.00 0.00 2.24 -0.11 68 0 424 0 MAY24 72.50 P 0.00 0.00 0.00 2.87 -0.17 68 0 868 0 MAY24 75.00 P 3.56 3.61 3.56 3.61 -0.18 67 19 805 +19 MAY24 77.50 P 0.00 0.00 0.00 4.44 -0.20 67 0 353 0 MAY24 80.00 P 5.61 5.61 5.36 5.44 -0.19 67 60 660 +38 MAY24 82.50 P 6.72 6.72 6.37 6.53 -0.22 67 261 829 +112 MAY24 85.00 P 7.70 7.70 7.70 7.70 -0.29 66 40 420 0 MAY24 87.50 P 8.80 9.05 8.80 9.05 -0.29 66 55 576 +30 MAY24 90.00 P 10.52 10.52 10.52 10.54 -0.26 67 28 359 0 MAY24 92.50 P 11.95 11.95 11.95 12.07 -0.33 66 15 815 0 MAY24 95.00 P 0.00 0.00 0.00 13.78 -0.34 67 0 146 0 MAY24 97.50 P 0.00 0.00 0.00 15.55 -0.35 67 0 81 0 MAY24 100.00 P 0.00 0.00 0.00 17.40 -0.25 67 0 49 0 MAY24 102.50 P 0.00 0.00 0.00 19.33 -0.25 67 0 39 0 MAY24 105.00 P 0.00 0.00 0.00 21.31 -0.25 67 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 23.37 -0.25 67 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 25.48 -0.25 67 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 27.64 -0.24 67 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 29.86 -0.24 67 0 50 0 MAY24 117.50 P 0.00 0.00 0.00 32.10 -0.24 67 0 150 0 MAY24 120.00 P 0.00 0.00 0.00 34.41 -0.23 67 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 36.73 -0.23 67 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 39.08 -0.22 67 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 41.46 -0.22 67 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 43.86 -0.21 67 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 46.28 -0.22 67 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 48.72 -0.21 67 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 51.17 -0.21 67 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 53.64 -0.20 67 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 56.12 -0.20 68 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 58.60 -0.20 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 61.10 -0.20 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 63.60 -0.20 0 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 66.10 -0.20 0 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 68.60 -0.20 0 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 71.10 -0.20 0 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 73.60 -0.20 0 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 76.10 -0.20 0 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 78.60 -0.20 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 81.10 -0.20 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 83.60 -0.20 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 86.10 -0.20 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 88.60 -0.20 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 91.10 -0.20 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 93.60 -0.20 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 96.10 -0.20 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 98.60 -0.20 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 101.10 -0.20 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 103.60 -0.20 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 106.10 -0.20 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 108.60 -0.20 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 111.10 -0.20 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 113.60 -0.20 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 118.60 -0.20 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 123.60 -0.20 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 128.60 -0.20 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 133.60 -0.20 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 138.60 -0.20 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 143.60 -0.20 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 148.60 -0.20 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 153.60 -0.20 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 158.60 -0.20 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 163.60 -0.20 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 168.60 -0.20 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 173.60 -0.20 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 178.60 -0.20 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 183.60 -0.20 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 188.60 -0.20 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.23 -0.01 67 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.27 -0.02 67 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.33 -0.02 67 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.48 -0.03 67 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.69 -0.03 67 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.97 -0.08 67 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 1.31 -0.11 67 0 131 0 JUN24 62.50 P 0.00 0.00 0.00 1.73 -0.11 67 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 2.25 -0.15 67 0 521 0 JUN24 67.50 P 0.00 0.00 0.00 2.91 -0.10 68 0 383 0 JUN24 70.00 P 3.52 3.52 3.52 3.64 -0.05 68 10 969 0 JUN24 72.50 P 0.00 0.00 0.00 4.29 -0.23 67 0 620 0 JUN24 75.00 P 5.32 5.32 5.32 5.16 -0.20 67 5 1,698 +5 JUN24 77.50 P 0.00 0.00 0.00 6.32 -0.02 68 0 1,852 0 JUN24 80.00 P 0.00 0.00 0.00 7.18 -0.25 66 0 1,316 0 JUN24 82.50 P 8.58 8.58 8.58 8.38 -0.22 67 43 2,472 +43 JUN24 85.00 P 9.88 9.88 9.87 9.64 -0.24 66 72 1,586 +72 JUN24 87.50 P 11.27 11.27 10.97 10.97 -0.29 66 72 1,457 +72 JUN24 90.00 P 12.87 12.87 12.52 12.52 -0.22 67 72 1,153 +72 JUN24 92.50 P 0.00 0.00 0.00 14.06 -0.25 67 0 1,548 0 JUN24 95.00 P 0.00 0.00 0.00 15.66 -0.28 67 0 5,825 0 JUN24 97.50 P 0.00 0.00 0.00 17.40 -0.21 67 0 1,463 0 JUN24 100.00 P 0.00 0.00 0.00 19.21 -0.21 67 0 3,023 0 JUN24 102.50 P 0.00 0.00 0.00 21.05 -0.21 67 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 22.93 -0.21 67 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 24.92 -0.21 67 0 25 0 JUN24 110.00 P 0.00 0.00 0.00 26.91 -0.22 67 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 28.98 -0.21 67 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 31.10 -0.22 67 0 61 0 JUN24 117.50 P 0.00 0.00 0.00 33.23 -0.22 67 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 35.43 -0.21 67 0 367 0 JUN24 122.50 P 0.00 0.00 0.00 37.66 -0.22 67 0 263 0 JUN24 125.00 P 0.00 0.00 0.00 39.90 -0.22 67 0 518 0 JUN24 127.50 P 0.00 0.00 0.00 42.19 -0.21 67 0 50 0 JUN24 130.00 P 0.00 0.00 0.00 44.51 -0.21 67 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 46.84 -0.21 67 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 49.19 -0.20 67 0 114 0 JUN24 137.50 P 0.00 0.00 0.00 51.58 -0.20 67 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 53.97 -0.21 67 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 56.37 -0.21 67 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 58.80 -0.21 67 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 61.25 -0.20 67 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 63.70 -0.20 67 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 66.15 -0.21 67 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 68.63 -0.20 67 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 71.11 -0.20 67 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 73.60 -0.20 0 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 76.10 -0.20 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 78.60 -0.20 0 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 81.10 -0.20 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 83.60 -0.20 0 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 86.10 -0.20 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 88.60 -0.20 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 91.10 -0.20 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 93.60 -0.20 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 96.10 -0.20 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 98.60 -0.20 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 101.10 -0.20 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 103.60 -0.20 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 106.10 -0.20 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 108.60 -0.20 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 111.10 -0.20 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 113.60 -0.20 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 118.60 -0.20 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 123.60 -0.20 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 128.60 -0.20 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 133.60 -0.20 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 138.60 -0.20 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 143.60 -0.20 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 148.60 -0.20 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 153.60 -0.20 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 158.60 -0.20 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 163.60 -0.20 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 168.60 -0.20 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 173.60 -0.20 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 178.60 -0.20 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 183.60 -0.20 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 188.60 -0.20 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 2.03 -0.05 65 0 15 0 JUL24 62.50 P 0.00 0.00 0.00 2.59 -0.13 65 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 3.18 -0.18 65 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 4.00 -0.10 66 0 0 0 JUL24 70.00 P 4.54 4.54 4.54 4.81 -0.08 66 15 45 +15 JUL24 72.50 P 0.00 0.00 0.00 5.74 +0.03 66 0 15 0 JUL24 75.00 P 0.00 0.00 0.00 6.45 -0.21 65 0 120 0 JUL24 77.50 P 0.00 0.00 0.00 7.49 -0.20 65 0 1 0 JUL24 80.00 P 0.00 0.00 0.00 8.62 -0.19 65 0 15 0 JUL24 82.50 P 0.00 0.00 0.00 9.84 -0.18 65 0 60 0 JUL24 85.00 P 11.11 11.17 11.09 11.09 -0.23 64 90 90 +90 JUL24 87.50 P 0.00 0.00 0.00 12.52 -0.19 65 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 13.98 -0.22 65 0 20 0 JUL24 92.50 P 0.00 0.00 0.00 15.48 -0.27 65 0 20 0 JUL24 95.00 P 0.00 0.00 0.00 17.12 -0.27 65 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 18.82 -0.27 65 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 20.62 -0.17 65 0 0 0 JUL24 102.50 P 0.00 0.00 0.00 22.47 -0.17 65 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 24.32 -0.17 65 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 26.19 -0.17 65 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 28.18 -0.18 65 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 30.19 -0.17 65 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 1.20 -0.04 66 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 1.33 -0.05 66 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.46 -0.06 66 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 1.90 -0.06 66 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 2.35 -0.08 66 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 2.93 -0.08 66 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 3.52 -0.10 66 0 6 0 SEP24 62.50 P 0.00 0.00 0.00 4.26 -0.10 66 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 5.01 -0.10 66 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 5.88 -0.13 66 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 6.86 -0.20 66 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 7.80 -0.22 66 0 958 0 SEP24 75.00 P 0.00 0.00 0.00 8.82 -0.23 65 0 338 0 SEP24 77.50 P 0.00 0.00 0.00 9.94 -0.22 65 0 387 0 SEP24 80.00 P 0.00 0.00 0.00 11.30 -0.06 66 0 1,489 0 SEP24 82.50 P 0.00 0.00 0.00 12.57 -0.05 66 0 160 0 SEP24 85.00 P 0.00 0.00 0.00 13.89 -0.08 66 0 18 0 SEP24 87.50 P 0.00 0.00 0.00 15.29 -0.09 66 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 16.76 -0.10 65 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 18.33 -0.19 66 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 19.89 -0.21 66 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 21.59 -0.21 66 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 23.30 -0.20 66 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 25.01 -0.21 66 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 26.82 -0.21 66 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 28.69 -0.22 66 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 30.57 -0.22 66 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 32.46 -0.22 66 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 34.44 -0.22 66 0 1 0 SEP24 117.50 P 0.00 0.00 0.00 36.46 -0.22 66 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 38.49 -0.22 66 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 40.53 -0.22 66 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 42.62 -0.22 66 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 44.77 -0.22 66 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 46.92 -0.23 66 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 49.09 -0.22 66 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 51.26 -0.23 66 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 53.49 -0.22 66 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 55.75 -0.22 66 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 58.02 -0.22 66 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 60.29 -0.22 66 0 13 0 SEP24 147.50 P 0.00 0.00 0.00 62.57 -0.22 66 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 64.89 -0.21 66 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 67.23 -0.22 66 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 69.59 -0.21 66 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 71.94 -0.22 66 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 74.31 -0.21 66 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 76.68 -0.22 66 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 79.09 -0.21 66 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 81.51 -0.21 66 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 83.93 -0.21 66 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 86.36 -0.20 66 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 88.79 -0.21 66 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 91.24 -0.20 66 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 93.69 -0.21 65 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 96.16 -0.21 65 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 98.64 -0.20 66 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 101.12 -0.20 66 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 103.60 -0.20 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 106.10 -0.20 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 108.60 -0.20 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 111.10 -0.20 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 113.60 -0.20 0 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 118.60 -0.20 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 123.60 -0.20 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 128.60 -0.20 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 133.60 -0.20 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 138.60 -0.20 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 143.60 -0.20 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 148.60 -0.20 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 153.60 -0.20 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 158.60 -0.20 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 163.60 -0.20 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 168.60 -0.20 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 173.60 -0.20 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 178.60 -0.20 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 183.60 -0.20 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 188.60 -0.20 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 2.36 -0.01 65 0 370 0 DEC24 49.00 P 0.00 0.00 0.00 2.54 -0.01 65 0 530 0 DEC24 50.00 P 0.00 0.00 0.00 2.77 -0.01 65 0 165 0 DEC24 52.50 P 0.00 0.00 0.00 3.38 -0.01 65 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 3.99 -0.01 65 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 4.75 -0.02 65 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 5.53 -0.02 65 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 6.37 -0.02 65 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 7.32 -0.03 65 0 215 0 DEC24 67.50 P 0.00 0.00 0.00 8.29 -0.02 65 0 61 0 DEC24 70.00 P 0.00 0.00 0.00 9.60 0.00 66 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 10.65 +0.01 66 0 765 0 DEC24 75.00 P 0.00 0.00 0.00 11.75 0.00 65 0 15 0 DEC24 77.50 P 12.52 12.52 12.52 12.93 -0.01 65 15 38 0 DEC24 80.00 P 0.00 0.00 0.00 14.16 -0.02 65 0 38 0 DEC24 82.50 P 0.00 0.00 0.00 15.45 -0.04 65 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 16.81 -0.05 65 0 50 0 DEC24 87.50 P 0.00 0.00 0.00 18.23 -0.06 65 0 34 0 DEC24 90.00 P 19.10 19.10 19.10 19.70 -0.08 64 15 48 +15 DEC24 92.50 P 0.00 0.00 0.00 21.43 -0.06 65 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 22.99 -0.06 65 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 24.62 -0.07 65 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 26.35 -0.07 65 0 6 0 DEC24 102.50 P 0.00 0.00 0.00 28.08 -0.07 65 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 29.82 -0.07 65 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 31.57 -0.08 65 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 33.44 -0.09 65 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 35.34 -0.09 65 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 37.24 -0.09 65 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 39.16 -0.09 65 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 41.08 -0.09 65 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 43.09 -0.10 65 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 45.14 -0.10 65 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 47.19 -0.10 65 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 49.25 -0.10 65 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 51.31 -0.11 65 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 53.40 -0.11 65 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 55.56 -0.12 65 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 57.74 -0.12 65 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 59.92 -0.12 65 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 62.11 -0.12 65 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 64.30 -0.13 65 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 66.51 -0.12 65 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 68.76 -0.14 65 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 71.04 -0.13 65 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 73.32 -0.14 65 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 75.61 -0.14 65 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 77.91 -0.14 65 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 80.21 -0.15 65 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 82.53 -0.15 65 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 84.87 -0.15 65 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 87.23 -0.16 65 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 89.60 -0.16 65 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 91.98 -0.16 65 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 94.36 -0.16 65 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 96.75 -0.16 65 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 99.15 -0.16 65 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 101.55 -0.17 65 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 103.97 -0.18 65 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 106.41 -0.18 65 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 108.85 -0.17 65 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 111.29 -0.18 65 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 113.74 -0.19 65 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 118.67 -0.19 65 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 123.61 -0.19 65 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 128.60 -0.20 0 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 133.60 -0.20 0 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 138.60 -0.20 0 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 143.60 -0.20 0 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 148.60 -0.20 0 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 153.60 -0.20 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 158.60 -0.20 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 163.60 -0.20 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 168.60 -0.20 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 173.60 -0.20 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 178.60 -0.20 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 183.60 -0.20 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 188.60 -0.20 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 5.50 0.00 65 0 388 0 MAR25 57.50 P 0.00 0.00 0.00 6.31 +0.01 65 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 7.21 0.00 65 0 80 0 MAR25 62.50 P 0.00 0.00 0.00 8.20 0.00 65 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 9.19 0.00 65 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 10.24 -0.01 65 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 11.42 -0.01 65 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 12.60 -0.01 65 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 13.79 -0.01 65 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 15.10 -0.02 65 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 16.48 -0.02 65 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 17.86 -0.02 65 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 19.25 -0.02 65 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 20.73 -0.03 65 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 22.30 -0.02 65 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.87 -0.03 65 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 25.45 -0.03 65 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 27.04 -0.03 65 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 28.75 -0.04 65 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 30.50 -0.04 65 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 32.26 -0.03 65 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 34.02 -0.04 65 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 35.79 -0.04 65 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 37.62 -0.05 65 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 39.53 -0.06 65 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 41.45 -0.06 65 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 43.38 -0.05 65 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 45.31 -0.05 65 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 47.25 -0.06 65 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 49.22 -0.08 65 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 51.28 -0.08 65 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 53.35 -0.07 65 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 55.42 -0.07 65 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 57.50 -0.07 65 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 59.58 -0.08 65 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 61.68 -0.07 65 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 63.80 -0.09 65 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 65.98 -0.09 65 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 68.17 -0.10 65 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 70.37 -0.09 65 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 72.57 -0.10 65 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 74.78 -0.10 65 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 77.00 -0.10 65 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 79.22 -0.11 65 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 81.47 -0.12 65 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 83.76 -0.12 65 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 86.06 -0.12 65 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 88.36 -0.12 65 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 90.67 -0.12 65 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 92.99 -0.12 65 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 95.31 -0.12 65 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 97.63 -0.13 65 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 99.97 -0.13 65 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 102.32 -0.14 65 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 104.70 -0.14 65 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 107.08 -0.15 65 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 109.47 -0.15 65 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 111.86 -0.15 65 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 114.26 -0.15 65 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 119.09 -0.15 65 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 123.93 -0.16 65 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 128.80 -0.18 65 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 133.73 -0.18 65 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 138.66 -0.18 65 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 143.60 -0.20 0 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 148.60 -0.20 0 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 153.60 -0.20 0 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 158.60 -0.20 0 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 163.60 -0.20 0 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 168.60 -0.20 0 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 173.60 -0.20 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 178.60 -0.20 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 183.60 -0.20 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 188.60 -0.20 0 0 0 0 TOTAL PUT 2,055 82,537 +1,274 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 22.55 APR24 13.50 C 0.00 0.00 0.00 9.08 +0.09 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 8.58 +0.09 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 8.09 +0.10 71 0 0 0 APR24 15.00 C 0.00 0.00 0.00 7.59 +0.10 64 0 0 0 APR24 15.50 C 0.00 0.00 0.00 7.09 +0.10 56 0 0 0 APR24 16.00 C 0.00 0.00 0.00 6.59 +0.10 48 0 0 0 APR24 16.50 C 0.00 0.00 0.00 6.09 +0.09 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 5.59 +0.09 0 0 0 0 APR24 17.50 C 0.00 0.00 0.00 5.09 +0.09 0 0 330 0 APR24 18.00 C 0.00 0.00 0.00 4.59 +0.09 0 0 538 0 APR24 18.50 C 0.00 0.00 0.00 4.10 +0.10 34 0 541 0 APR24 19.00 C 0.00 0.00 0.00 3.60 +0.10 29 0 584 0 APR24 19.50 C 0.00 0.00 0.00 3.13 +0.15 36 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 2.64 +0.15 32 0 970 0 APR24 21.00 C 0.00 0.00 0.00 1.69 +0.15 26 0 1,046 0 APR24 22.00 C 0.72 0.90 0.72 0.82 +0.04 21 8 1,607 -6 APR24 23.00 C 0.35 0.38 0.33 0.33 +0.03 23 26 771 -4 APR24 24.00 C 0.09 0.14 0.09 0.09 0.00 22 12 1,007 +12 APR24 25.00 C 0.02 0.05 0.02 0.02 0.00 23 63 163 +45 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 8.63 +0.09 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 8.14 +0.10 42 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 7.64 +0.09 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 7.14 +0.09 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 6.65 +0.10 35 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.15 +0.09 24 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 5.65 +0.09 0 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 5.16 +0.10 27 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 4.66 +0.09 21 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 4.17 +0.10 24 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 3.68 +0.09 23 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 3.25 +0.14 28 0 144 0 MAY24 20.00 C 0.00 0.00 0.00 2.78 +0.14 26 0 389 0 MAY24 21.00 C 0.00 0.00 0.00 1.90 +0.11 24 0 843 0 MAY24 22.00 C 1.00 1.13 1.00 1.14 +0.06 22 172 322 +110 MAY24 23.00 C 0.70 0.70 0.70 0.64 +0.06 22 7 476 0 MAY24 24.00 C 0.39 0.39 0.31 0.30 +0.01 22 23 239 +8 MAY24 25.00 C 0.18 0.18 0.18 0.13 0.00 22 10 659 +10 MAY24 26.00 C 0.08 0.08 0.08 0.05 0.00 22 40 110 +40 MAY24 27.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 24 0 26 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 31 0 30 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 9.18 +0.10 42 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 8.68 +0.10 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.18 +0.09 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 7.69 +0.10 28 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.19 +0.09 0 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 6.70 +0.10 26 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 6.20 +0.09 0 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 5.71 +0.09 22 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 5.22 +0.10 24 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 4.73 +0.10 23 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 4.24 +0.09 22 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 3.76 +0.08 21 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 3.37 +0.13 26 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 2.92 +0.16 25 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 2.08 +0.11 23 0 267 0 JUN24 22.00 C 0.00 0.00 0.00 1.38 +0.08 23 0 298 0 JUN24 23.00 C 0.75 0.75 0.75 0.81 +0.02 21 30 412 -30 JUN24 24.00 C 0.00 0.00 0.00 0.47 +0.02 22 0 124 0 JUN24 25.00 C 0.33 0.33 0.30 0.25 0.00 22 60 259 +3 JUN24 26.00 C 0.00 0.00 0.00 0.12 0.00 22 0 191 0 JUN24 27.00 C 0.00 0.00 0.00 0.06 0.00 22 0 37 0 JUN24 28.00 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 22 0 61 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 32 0 63 0 JUL24 16.00 C 0.00 0.00 0.00 6.71 +0.10 28 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 6.21 +0.09 0 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 5.72 +0.10 24 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 5.23 +0.10 24 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 4.74 +0.10 24 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 4.25 +0.09 22 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 3.77 +0.08 22 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 3.40 +0.14 28 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 2.93 +0.13 25 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 2.10 +0.11 24 0 40 0 JUL24 22.00 C 0.00 0.00 0.00 1.41 +0.09 23 0 444 0 JUL24 23.00 C 1.00 1.00 1.00 0.88 +0.06 23 4 414 +4 JUL24 24.00 C 0.61 0.61 0.61 0.51 +0.03 22 9 108 +9 JUL24 25.00 C 0.00 0.00 0.00 0.28 +0.01 23 0 237 0 JUL24 26.00 C 0.17 0.17 0.16 0.14 0.00 22 60 167 +60 JUL24 27.00 C 0.00 0.00 0.00 0.07 0.00 22 0 0 0 JUL24 28.00 C 0.00 0.00 0.00 0.04 0.00 23 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 9.18 +0.09 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 8.69 +0.10 36 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 8.19 +0.09 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 7.70 +0.10 32 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 7.20 +0.09 0 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 6.71 +0.10 27 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 6.21 +0.09 0 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 5.72 +0.09 23 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 5.23 +0.09 23 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 4.74 +0.09 22 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 4.26 +0.09 22 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 3.79 +0.08 22 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 3.40 +0.14 25 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 2.93 +0.10 23 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 2.12 +0.05 22 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 1.48 +0.04 22 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 0.99 +0.01 22 0 48 0 SEP24 24.00 C 0.00 0.00 0.00 0.65 +0.02 22 0 108 0 SEP24 25.00 C 0.00 0.00 0.00 0.40 0.00 22 0 294 0 SEP24 26.00 C 0.00 0.00 0.00 0.25 +0.01 22 0 38 0 SEP24 27.00 C 0.00 0.00 0.00 0.15 0.00 22 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.09 -0.01 22 0 116 0 SEP24 29.00 C 0.00 0.00 0.00 0.06 0.00 23 0 2 0 SEP24 30.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.02 0.00 23 0 4 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 9.18 +0.09 32 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 8.69 +0.10 35 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 8.19 +0.09 29 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 7.70 +0.10 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 7.20 +0.09 25 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 6.71 +0.10 26 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 6.21 +0.09 22 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 5.72 +0.09 22 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 5.23 +0.09 22 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 4.75 +0.08 22 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 4.29 +0.08 22 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 3.84 +0.08 22 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 3.42 +0.07 22 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 3.02 +0.06 22 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 2.32 +0.05 22 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.75 +0.03 22 0 53 0 DEC24 23.00 C 0.00 0.00 0.00 1.30 +0.02 22 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 0.96 +0.02 22 0 86 0 DEC24 25.00 C 0.00 0.00 0.00 0.69 0.00 22 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.50 +0.01 22 0 28 0 DEC24 27.00 C 0.35 0.35 0.35 0.35 0.00 22 1 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.24 0.00 22 0 3 0 DEC24 29.00 C 0.15 0.15 0.15 0.16 0.00 22 1 4 +1 DEC24 30.00 C 0.00 0.00 0.00 0.12 0.00 22 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.08 0.00 22 0 3 0 DEC24 32.00 C 0.00 0.00 0.00 0.05 0.00 22 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 7.20 +0.09 0 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 6.71 +0.10 21 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 6.22 +0.10 22 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 5.74 +0.11 22 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 5.27 +0.11 22 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 4.80 +0.11 22 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 4.37 +0.12 22 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 3.95 +0.12 22 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 3.56 +0.12 22 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 3.21 +0.13 22 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 2.58 +0.13 22 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 2.06 +0.13 22 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 1.58 +0.12 22 0 2 0 MAR25 24.00 C 0.00 0.00 0.00 1.28 +0.12 22 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 0.99 +0.11 22 0 47 0 MAR25 26.00 C 0.00 0.00 0.00 0.76 +0.09 22 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.57 +0.07 22 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.43 +0.06 22 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.32 +0.06 22 0 3 0 MAR25 30.00 C 0.00 0.00 0.00 0.24 +0.05 22 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.17 +0.03 22 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 0.12 +0.02 22 0 0 0 TOTAL CALL 526 17,893 +262 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 67 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 62 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 57 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 52 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 48 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 43 0 563 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 38 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 34 0 587 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 29 0 556 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 25 0 882 0 APR24 21.00 P 0.06 0.06 0.06 0.05 -0.02 22 4 774 -4 APR24 22.00 P 0.27 0.27 0.18 0.24 -0.04 22 67 815 +4 APR24 23.00 P 0.56 0.71 0.56 0.71 -0.11 22 7 634 +1 APR24 24.00 P 0.00 0.00 0.00 1.48 -0.16 20 0 23 0 APR24 25.00 P 0.00 0.00 0.00 2.45 -0.16 0 0 0 0 APR24 26.00 P 0.00 0.00 0.00 3.45 -0.10 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 4.45 -0.10 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 5.45 -0.10 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 6.45 -0.10 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 7.45 -0.10 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 8.45 -0.10 0 0 0 0 APR24 32.00 P 0.00 0.00 0.00 9.45 -0.10 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 46 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 40 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 36 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 33 0 122 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 30 0 137 0 MAY24 18.00 P 0.03 0.03 0.03 0.01 0.00 27 30 278 +11 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.02 0.00 24 0 138 0 MAY24 19.50 P 0.00 0.00 0.00 0.03 -0.01 23 0 532 0 MAY24 20.00 P 0.00 0.00 0.00 0.06 -0.01 23 0 336 0 MAY24 21.00 P 0.23 0.23 0.19 0.19 -0.02 22 30 288 +30 MAY24 22.00 P 0.49 0.49 0.38 0.45 -0.07 21 170 488 +160 MAY24 23.00 P 0.89 0.89 0.89 0.92 -0.11 21 5 60 0 MAY24 24.00 P 0.00 0.00 0.00 1.63 -0.14 22 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 2.54 -0.11 25 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 3.45 -0.10 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 4.45 -0.10 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 5.45 -0.10 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 6.45 -0.10 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 7.45 -0.10 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 8.45 -0.10 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 9.45 -0.10 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 30 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 27 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 25 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 -0.01 22 0 247 0 JUN24 18.50 P 0.06 0.06 0.06 0.02 -0.01 22 2 154 -2 JUN24 19.00 P 0.00 0.00 0.00 0.04 -0.01 22 0 478 0 JUN24 19.50 P 0.00 0.00 0.00 0.07 -0.01 22 0 196 0 JUN24 20.00 P 0.17 0.17 0.17 0.11 -0.03 21 2 782 -2 JUN24 21.00 P 0.00 0.00 0.00 0.29 -0.04 22 0 149 0 JUN24 22.00 P 0.58 0.58 0.58 0.58 -0.07 21 4 126 +4 JUN24 23.00 P 0.00 0.00 0.00 1.08 -0.08 22 0 116 0 JUN24 24.00 P 1.64 1.64 1.64 1.75 -0.11 22 30 60 +30 JUN24 25.00 P 0.00 0.00 0.00 2.60 -0.11 24 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 3.46 -0.10 22 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 4.45 -0.10 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 5.45 -0.10 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 6.45 -0.10 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 7.45 -0.10 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 8.45 -0.10 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 9.45 -0.10 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 10.45 -0.10 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 0.01 0.00 24 0 40 0 JUL24 16.50 P 0.00 0.00 0.00 0.01 -0.01 21 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.03 0.00 23 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.05 -0.01 23 0 45 0 JUL24 18.00 P 0.00 0.00 0.00 0.08 -0.02 22 0 60 0 JUL24 18.50 P 0.00 0.00 0.00 0.13 -0.02 22 0 80 0 JUL24 19.00 P 0.00 0.00 0.00 0.20 -0.03 22 0 47 0 JUL24 19.50 P 0.00 0.00 0.00 0.30 -0.03 23 0 30 0 JUL24 20.00 P 0.00 0.00 0.00 0.43 -0.04 23 0 95 0 JUL24 21.00 P 0.00 0.00 0.00 0.76 -0.07 22 0 362 0 JUL24 22.00 P 0.00 0.00 0.00 1.24 -0.10 22 0 1,073 0 JUL24 23.00 P 1.72 1.79 1.72 1.87 -0.12 21 34 451 +30 JUL24 24.00 P 0.00 0.00 0.00 2.63 -0.14 21 0 0 0 JUL24 25.00 P 0.00 0.00 0.00 3.51 -0.09 22 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 4.41 -0.10 22 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 5.36 -0.09 22 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 6.33 -0.09 22 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 7.31 -0.09 23 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 8.29 -0.09 19 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 9.28 -0.09 21 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 10.27 -0.09 22 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 29 0 48 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 27 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 25 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 23 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.01 -0.01 21 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.02 -0.01 21 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.04 -0.01 22 0 90 0 SEP24 17.00 P 0.00 0.00 0.00 0.07 -0.01 22 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.11 -0.01 22 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.16 -0.02 22 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.23 -0.02 22 0 402 0 SEP24 19.00 P 0.00 0.00 0.00 0.32 -0.03 22 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.44 -0.04 22 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.58 -0.04 22 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 0.96 -0.06 22 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 1.46 -0.07 22 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 2.08 -0.08 22 0 8 0 SEP24 24.00 P 0.00 0.00 0.00 2.80 -0.09 22 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 3.61 -0.09 22 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.48 -0.09 22 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.40 -0.09 22 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.35 -0.09 22 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 7.32 -0.09 22 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 8.30 -0.09 22 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 9.28 -0.09 19 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 10.27 -0.09 21 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 24 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 22 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.02 0.00 23 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.03 0.00 22 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.05 0.00 22 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.07 -0.01 22 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.11 -0.01 22 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.15 -0.02 22 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.21 -0.02 22 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.29 -0.02 22 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.38 -0.03 22 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.50 -0.03 22 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.64 -0.03 22 0 17 0 DEC24 20.00 P 0.00 0.00 0.00 0.80 -0.04 22 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 1.19 -0.06 22 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.69 -0.07 22 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 2.29 -0.07 22 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.98 -0.08 22 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 3.75 -0.08 22 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.58 -0.09 22 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.47 -0.09 22 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 6.40 -0.09 22 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 7.35 -0.09 22 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.32 -0.08 23 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 9.29 -0.09 21 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 10.28 -0.08 23 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.09 +0.01 22 0 20 0 MAR25 16.00 P 0.00 0.00 0.00 0.13 +0.02 22 0 20 0 MAR25 16.50 P 0.00 0.00 0.00 0.17 +0.02 22 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.23 +0.02 22 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.31 +0.03 22 0 164 0 MAR25 18.00 P 0.00 0.00 0.00 0.40 +0.02 22 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.51 +0.03 22 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.64 +0.04 22 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 0.78 +0.04 22 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 0.96 +0.04 22 0 22 0 MAR25 21.00 P 0.00 0.00 0.00 1.40 +0.04 23 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 1.86 +0.03 22 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.44 +0.02 22 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 3.11 0.00 22 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.86 -0.01 22 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.67 -0.03 22 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.53 -0.05 22 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.43 -0.06 22 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 7.37 -0.07 22 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.32 -0.08 22 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 9.29 -0.09 22 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 10.28 -0.08 23 0 0 0 TOTAL PUT 385 17,136 +262 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 10.58 APR24 8.25 C 0.00 0.00 0.00 2.35 - 0 0 0 - APR24 8.50 C 0.00 0.00 0.00 2.10 -0.64 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 1.86 -0.63 40 0 0 0 APR24 9.00 C 0.00 0.00 0.00 1.62 -0.63 40 0 0 0 APR24 9.25 C 0.00 0.00 0.00 1.38 -0.62 38 0 0 0 APR24 9.50 C 0.00 0.00 0.00 1.16 -0.59 39 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.94 -0.61 37 0 0 0 APR24 10.00 C 0.70 0.70 0.64 0.74 -0.58 36 140 51 +51 APR24 10.50 C 0.37 0.45 0.37 0.43 -0.45 37 42 42 +42 APR24 11.00 C 0.27 0.27 0.16 0.23 -0.29 38 144 171 +137 APR24 11.50 C 0.11 0.12 0.10 0.10 -0.16 37 114 184 +75 APR24 12.00 C 0.06 0.06 0.04 0.05 -0.08 39 32 176 -17 APR24 12.50 C 0.00 0.00 0.00 0.02 -0.03 40 0 256 0 APR24 13.00 C 0.02 0.02 0.02 0.01 -0.01 42 2 283 +2 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 48 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 54 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 60 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 65 0 115 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 71 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 76 0 45 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 80 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 85 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 2.38 - 37 0 0 - MAY24 8.50 C 0.00 0.00 0.00 2.15 -0.62 40 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.91 -0.62 38 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 1.69 -0.60 39 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 1.48 -0.58 40 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 1.30 -0.53 42 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 1.09 -0.57 39 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.93 -0.51 40 0 0 0 MAY24 10.50 C 0.60 0.60 0.60 0.63 -0.41 39 19 19 +11 MAY24 11.00 C 0.40 0.40 0.40 0.42 -0.32 40 31 17 +2 MAY24 11.50 C 0.00 0.00 0.00 0.26 -0.24 39 0 135 0 MAY24 12.00 C 0.19 0.19 0.14 0.16 -0.16 40 19 166 +1 MAY24 12.50 C 0.00 0.00 0.00 0.09 -0.11 39 0 115 0 MAY24 13.00 C 0.00 0.00 0.00 0.05 -0.07 39 0 102 0 MAY24 13.50 C 0.00 0.00 0.00 0.03 -0.04 40 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 -0.03 37 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 -0.01 41 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 45 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 48 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 51 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 54 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 57 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 2.39 - 38 0 0 - JUN24 8.50 C 0.00 0.00 0.00 2.15 -0.62 37 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.92 -0.61 37 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.71 -0.59 38 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.50 -0.57 38 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 1.34 -0.51 40 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 1.15 -0.53 39 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 0.99 -0.49 39 0 0 0 JUN24 10.50 C 0.65 0.65 0.65 0.69 -0.41 38 21 21 +21 JUN24 11.00 C 0.48 0.51 0.48 0.47 -0.34 37 12 32 +6 JUN24 11.50 C 0.35 0.35 0.35 0.32 -0.26 37 30 31 +10 JUN24 12.00 C 0.22 0.24 0.22 0.22 -0.18 38 30 236 +30 JUN24 12.50 C 0.00 0.00 0.00 0.14 -0.14 38 0 205 0 JUN24 13.00 C 0.00 0.00 0.00 0.09 -0.10 38 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.06 -0.06 38 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.04 -0.04 39 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.02 -0.03 37 0 16 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 -0.02 36 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 -0.01 39 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 62 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 72 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 2.40 - 38 0 0 - JUL24 8.50 C 0.00 0.00 0.00 2.17 -0.61 37 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 1.95 -0.60 37 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 1.74 -0.58 37 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.55 -0.55 38 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.41 -0.48 40 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 1.24 -0.50 40 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 1.07 -0.49 38 0 0 0 JUL24 10.50 C 0.79 0.79 0.79 0.80 -0.39 38 10 10 +10 JUL24 11.00 C 0.00 0.00 0.00 0.60 -0.34 38 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.43 -0.28 37 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.32 -0.21 37 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.24 -0.16 38 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.17 -0.13 38 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.12 -0.10 38 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.09 -0.07 38 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.06 -0.05 38 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.04 -0.04 38 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.03 -0.03 38 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.02 -0.02 38 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 2.44 - 37 0 0 - SEP24 8.50 C 0.00 0.00 0.00 2.23 -0.58 37 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 2.03 -0.56 37 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.84 -0.54 37 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.67 -0.51 37 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.51 -0.49 37 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.36 -0.46 37 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.23 -0.43 37 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.00 -0.37 37 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.80 -0.34 37 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.64 -0.28 37 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.50 -0.24 37 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.39 -0.21 37 0 10 0 SEP24 13.00 C 0.00 0.00 0.00 0.31 -0.17 37 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.24 -0.14 37 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.18 -0.12 37 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.14 -0.09 37 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.11 -0.07 37 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.08 -0.06 37 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.06 -0.05 37 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.05 -0.03 38 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.03 -0.04 36 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.02 -0.03 36 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 -0.03 34 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 -0.02 35 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 DEC24 8.25 C 0.00 0.00 0.00 2.57 - 37 0 0 - DEC24 8.50 C 0.00 0.00 0.00 2.39 -0.54 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 2.22 -0.52 37 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 2.06 -0.50 37 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.92 -0.47 37 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.77 -0.46 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.64 -0.44 37 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.52 -0.42 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.30 -0.38 37 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.10 -0.36 37 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.92 -0.31 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.78 -0.27 37 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 0.65 -0.25 37 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.54 -0.22 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.45 -0.19 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.37 -0.17 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.31 -0.14 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.25 -0.13 37 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.21 -0.11 37 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.17 -0.09 37 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.14 -0.08 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.12 -0.06 37 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.10 -0.05 37 0 1 0 DEC24 18.00 C 0.10 0.10 0.10 0.08 -0.05 37 1 1 -1 DEC24 18.50 C 0.00 0.00 0.00 0.07 -0.04 38 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.05 -0.04 37 0 1 0 MAR25 8.25 C 0.00 0.00 0.00 2.74 - 37 0 0 - MAR25 8.50 C 0.00 0.00 0.00 2.58 -0.51 37 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 2.42 -0.50 37 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 2.27 -0.49 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.13 -0.47 37 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.00 -0.45 37 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 1.87 -0.44 37 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.75 -0.42 37 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.53 -0.39 37 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.33 -0.38 37 0 2 0 MAR25 11.50 C 0.00 0.00 0.00 1.16 -0.32 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.00 -0.30 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.86 -0.27 37 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.75 -0.24 37 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.64 -0.22 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.55 -0.20 37 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.47 -0.18 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.41 -0.16 37 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.35 -0.14 37 0 0 0 MAR25 16.00 C 0.30 0.30 0.30 0.30 -0.12 37 30 30 +30 MAR25 16.50 C 0.30 0.30 0.30 0.26 -0.11 37 30 30 +30 MAR25 17.00 C 0.00 0.00 0.00 0.22 -0.10 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.19 -0.08 37 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.16 -0.07 37 0 0 0 TOTAL CALL 707 3,928 +440 APR24 8.25 P 0.00 0.00 0.00 0.01 - 52 0 0 - APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 47 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 41 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.03 +0.02 39 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.06 +0.05 39 0 0 0 APR24 9.75 P 0.10 0.10 0.10 0.10 +0.08 39 15 60 +15 APR24 10.00 P 0.15 0.19 0.13 0.15 +0.11 38 83 97 +63 APR24 10.50 P 0.33 0.39 0.28 0.35 +0.24 39 88 108 +58 APR24 11.00 P 0.52 0.55 0.52 0.61 +0.35 36 31 191 -16 APR24 11.50 P 0.00 0.00 0.00 1.03 +0.51 42 0 410 0 APR24 12.00 P 1.58 1.58 1.58 1.45 +0.56 39 6 167 0 APR24 12.50 P 0.00 0.00 0.00 1.92 +0.59 0 0 83 0 APR24 13.00 P 2.40 2.40 2.40 2.42 +0.64 0 10 347 -5 APR24 13.50 P 0.00 0.00 0.00 2.92 +0.64 0 0 10 -2 APR24 14.00 P 0.00 0.00 0.00 3.42 +0.64 0 0 14 0 APR24 14.50 P 0.00 0.00 0.00 3.92 +0.64 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 4.42 +0.64 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 4.92 +0.64 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 5.42 +0.64 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 5.92 +0.64 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 6.42 +0.64 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 6.92 +0.64 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 7.42 +0.64 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 7.92 +0.64 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 8.42 +0.64 0 0 0 0 MAY24 8.25 P 0.07 0.07 0.07 0.05 - 40 10 10 - MAY24 8.50 P 0.00 0.00 0.00 0.08 +0.05 40 0 0 0 MAY24 8.75 P 0.13 0.15 0.12 0.11 +0.06 40 50 50 +50 MAY24 9.00 P 0.19 0.20 0.19 0.16 +0.09 40 26 26 +26 MAY24 9.25 P 0.26 0.26 0.24 0.22 +0.12 39 30 30 +30 MAY24 9.50 P 0.30 0.30 0.30 0.30 +0.16 40 3 29 +3 MAY24 9.75 P 0.44 0.45 0.37 0.40 +0.20 40 25 68 +20 MAY24 10.00 P 0.52 0.52 0.47 0.51 +0.24 40 6 86 +6 MAY24 10.50 P 0.82 0.82 0.80 0.76 +0.30 39 31 111 +27 MAY24 11.00 P 0.00 0.00 0.00 1.08 +0.39 39 0 89 0 MAY24 11.50 P 0.00 0.00 0.00 1.48 +0.49 40 0 85 0 MAY24 12.00 P 0.00 0.00 0.00 1.88 +0.51 39 0 76 0 MAY24 12.50 P 0.00 0.00 0.00 2.30 +0.53 34 0 27 0 MAY24 13.00 P 2.80 2.80 2.80 2.80 +0.60 39 10 158 +10 MAY24 13.50 P 0.00 0.00 0.00 3.28 +0.62 39 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 3.77 +0.63 41 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 4.26 +0.64 40 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 4.75 +0.64 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 5.25 +0.64 40 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 5.75 +0.65 47 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 6.24 +0.64 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 6.74 +0.65 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 7.24 +0.65 52 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 7.74 +0.65 58 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 8.23 +0.64 0 0 0 0 JUN24 8.25 P 0.12 0.12 0.12 0.09 - 38 1 1 - JUN24 8.50 P 0.00 0.00 0.00 0.13 +0.07 38 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.18 +0.09 38 0 1 0 JUN24 9.00 P 0.25 0.25 0.25 0.24 +0.12 38 3 132 +3 JUN24 9.25 P 0.00 0.00 0.00 0.31 +0.14 38 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.40 +0.18 39 0 32 0 JUN24 9.75 P 0.47 0.47 0.47 0.47 +0.18 37 2 12 +2 JUN24 10.00 P 0.00 0.00 0.00 0.60 +0.23 38 0 36 0 JUN24 10.50 P 0.83 0.86 0.83 0.86 +0.29 38 14 66 -5 JUN24 11.00 P 0.00 0.00 0.00 1.18 +0.37 38 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 1.57 +0.47 39 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.94 +0.47 37 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 2.38 +0.53 38 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.83 +0.56 37 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 3.30 +0.59 38 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 3.78 +0.61 38 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 4.27 +0.63 39 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 4.76 +0.63 39 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 5.25 +0.64 36 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 5.75 +0.64 41 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 6.24 +0.64 0 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 6.74 +0.64 38 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 7.24 +0.65 46 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 7.74 +0.65 51 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 8.23 +0.64 0 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 8.73 +0.65 47 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 9.23 +0.65 54 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 9.72 +0.64 0 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 10.72 +0.65 55 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 11.71 +0.64 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 12.71 +0.65 62 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 13.70 +0.64 0 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 14.70 +0.65 69 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 15.69 +0.65 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 16.69 +0.65 75 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 17.68 +0.65 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 18.68 +0.65 81 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 19.67 +0.65 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 20.67 +0.65 86 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.15 - 38 0 0 - JUL24 8.50 P 0.21 0.21 0.20 0.20 +0.09 38 6 66 +6 JUL24 8.75 P 0.00 0.00 0.00 0.26 +0.11 38 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.33 +0.13 38 0 15 0 JUL24 9.25 P 0.43 0.43 0.43 0.41 +0.15 38 20 20 +20 JUL24 9.50 P 0.00 0.00 0.00 0.51 +0.19 38 0 16 0 JUL24 9.75 P 0.00 0.00 0.00 0.61 +0.21 38 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.72 +0.23 38 0 30 0 JUL24 10.50 P 1.00 1.00 1.00 0.98 +0.29 38 4 4 +4 JUL24 11.00 P 0.00 0.00 0.00 1.29 +0.36 38 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.64 +0.41 37 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.02 +0.43 37 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 2.44 +0.51 37 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.88 +0.53 37 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 3.34 +0.57 38 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.81 +0.59 38 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 4.29 +0.61 39 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.77 +0.62 38 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 5.26 +0.63 38 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 5.75 +0.63 36 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.24 - 37 0 0 - SEP24 8.50 P 0.00 0.00 0.00 0.30 +0.10 37 0 751 0 SEP24 8.75 P 0.00 0.00 0.00 0.37 +0.12 37 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.45 +0.14 37 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.54 +0.17 37 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.64 +0.19 37 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.75 +0.21 37 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.87 +0.23 37 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 1.13 +0.28 37 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 1.44 +0.34 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.78 +0.38 37 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 2.15 +0.42 37 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 2.54 +0.46 37 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.96 +0.49 37 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 3.40 +0.53 37 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.85 +0.55 37 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 4.32 +0.58 37 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 4.79 +0.59 37 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 5.28 +0.61 38 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 5.76 +0.62 36 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 6.25 +0.62 36 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 6.75 +0.64 39 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 7.24 +0.64 36 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 7.74 +0.64 40 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 8.23 +0.64 0 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 8.73 +0.64 38 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 9.23 +0.65 43 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 9.72 +0.64 0 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 10.72 +0.65 44 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 11.71 +0.64 0 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 12.71 +0.65 49 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.38 - 37 0 0 - DEC24 8.50 P 0.00 0.00 0.00 0.46 +0.12 37 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.54 +0.14 37 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.63 +0.16 37 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.73 +0.18 37 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.83 +0.19 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.95 +0.22 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.07 +0.23 37 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 1.33 +0.26 37 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.64 +0.33 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.96 +0.35 37 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.32 +0.39 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.69 +0.42 37 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.09 +0.45 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.51 +0.48 37 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.94 +0.51 37 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.39 +0.54 37 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.85 +0.56 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 5.32 +0.58 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 5.79 +0.59 37 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 6.27 +0.60 36 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 6.76 +0.62 37 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 7.25 +0.62 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 7.74 +0.63 36 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 8.24 +0.64 39 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 8.73 +0.64 36 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.49 - 37 0 0 - MAR25 8.50 P 0.00 0.00 0.00 0.58 +0.14 37 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.66 +0.15 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.76 +0.16 37 0 10 0 MAR25 9.25 P 0.00 0.00 0.00 0.86 +0.18 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.97 +0.20 37 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.09 +0.21 37 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.21 +0.23 37 0 7 0 MAR25 10.50 P 0.00 0.00 0.00 1.48 +0.26 37 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.77 +0.31 37 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.10 +0.34 37 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.44 +0.36 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.81 +0.40 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.20 +0.43 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.60 +0.46 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.02 +0.48 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.45 +0.51 37 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.90 +0.53 37 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 5.36 +0.56 37 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 5.82 +0.57 37 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 6.30 +0.59 37 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 6.78 +0.60 37 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 7.26 +0.61 36 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 7.75 +0.62 37 0 0 0 TOTAL PUT 474 5,743 +315 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 202.00 APR24 80.00 C 0.00 0.00 0.00 122.18 +4.06 0 0 60 0 APR24 82.50 C 0.00 0.00 0.00 119.68 +4.05 0 0 85 0 APR24 85.00 C 0.00 0.00 0.00 117.19 +4.05 0 0 0 0 APR24 87.50 C 0.00 0.00 0.00 114.69 +4.05 0 0 0 0 APR24 90.00 C 0.00 0.00 0.00 112.20 +4.05 0 0 0 0 APR24 92.50 C 0.00 0.00 0.00 109.70 +4.04 0 0 0 0 APR24 95.00 C 0.00 0.00 0.00 107.21 +4.04 0 0 0 0 APR24 97.50 C 0.00 0.00 0.00 104.72 +4.05 0 0 0 0 APR24 100.00 C 0.00 0.00 0.00 102.22 +4.04 0 0 0 0 APR24 102.50 C 0.00 0.00 0.00 99.73 +4.04 0 0 0 0 APR24 105.00 C 0.00 0.00 0.00 97.23 +4.04 0 0 0 0 APR24 107.50 C 0.00 0.00 0.00 94.74 +4.04 0 0 0 0 APR24 110.00 C 0.00 0.00 0.00 92.25 +4.04 0 0 0 0 APR24 112.50 C 0.00 0.00 0.00 89.75 +4.04 0 0 0 0 APR24 115.00 C 0.00 0.00 0.00 87.26 +4.04 0 0 0 0 APR24 117.50 C 0.00 0.00 0.00 84.76 +4.03 0 0 0 0 APR24 120.00 C 0.00 0.00 0.00 82.27 +4.03 0 0 0 0 APR24 122.50 C 0.00 0.00 0.00 79.78 +4.04 0 0 0 0 APR24 125.00 C 0.00 0.00 0.00 77.29 +4.04 0 0 0 0 APR24 127.50 C 0.00 0.00 0.00 74.79 +4.03 0 0 0 0 APR24 130.00 C 0.00 0.00 0.00 72.30 +4.04 0 0 0 0 APR24 132.50 C 0.00 0.00 0.00 69.81 +4.04 0 0 0 0 APR24 135.00 C 0.00 0.00 0.00 67.32 +4.04 0 0 0 0 APR24 137.50 C 0.00 0.00 0.00 64.83 +4.05 0 0 0 0 APR24 140.00 C 0.00 0.00 0.00 62.34 +4.05 0 0 0 0 APR24 142.50 C 0.00 0.00 0.00 59.85 +4.05 42 0 0 0 APR24 145.00 C 0.00 0.00 0.00 57.37 +4.06 49 0 0 0 APR24 147.50 C 0.00 0.00 0.00 54.88 +4.07 48 0 0 0 APR24 150.00 C 0.00 0.00 0.00 52.39 +4.07 46 0 0 0 APR24 152.50 C 0.00 0.00 0.00 49.91 +4.08 46 0 0 0 APR24 155.00 C 0.00 0.00 0.00 47.43 +4.08 46 0 0 0 APR24 157.50 C 0.00 0.00 0.00 44.89 +4.03 34 0 0 0 APR24 160.00 C 0.00 0.00 0.00 42.40 +4.01 34 0 2 0 APR24 162.50 C 0.00 0.00 0.00 39.92 +4.00 35 0 0 0 APR24 165.00 C 0.00 0.00 0.00 37.45 +3.98 35 0 8 0 APR24 167.50 C 0.00 0.00 0.00 34.98 +3.78 35 0 147 0 APR24 170.00 C 0.00 0.00 0.00 32.53 +3.89 35 0 139 0 APR24 172.50 C 0.00 0.00 0.00 30.11 +3.83 35 0 71 0 APR24 175.00 C 0.00 0.00 0.00 27.71 +3.74 35 0 185 0 APR24 177.50 C 0.00 0.00 0.00 25.36 +3.63 35 0 266 0 APR24 180.00 C 0.00 0.00 0.00 23.06 +3.51 35 0 600 0 APR24 182.50 C 0.00 0.00 0.00 20.82 +3.35 35 0 148 0 APR24 185.00 C 15.13 15.13 15.13 18.67 +3.18 35 15 432 -15 APR24 187.50 C 13.26 13.26 13.26 16.61 +2.84 35 15 466 0 APR24 190.00 C 13.20 13.20 13.20 14.66 +3.13 35 20 421 -20 APR24 192.50 C 0.00 0.00 0.00 13.21 +3.15 37 0 400 0 APR24 195.00 C 8.46 11.60 8.09 11.10 +2.41 35 56 403 +1 APR24 197.50 C 7.25 10.63 7.00 9.60 +2.12 35 87 429 +25 APR24 200.00 C 7.63 9.04 7.60 8.16 +1.79 35 148 917 -13 APR24 205.00 C 3.98 6.90 3.98 5.90 +1.52 36 627 860 +91 APR24 210.00 C 3.35 4.92 3.35 3.99 +1.03 36 541 1,582 +32 APR24 215.00 C 1.96 3.35 1.65 2.59 +0.70 35 968 892 -32 APR24 220.00 C 1.17 2.32 1.09 1.62 +0.46 35 302 981 +105 APR24 225.00 C 0.72 1.50 0.72 0.97 +0.28 35 172 1,567 -6 APR24 230.00 C 0.52 1.00 0.52 0.56 +0.17 35 231 691 -15 APR24 235.00 C 0.47 0.67 0.47 0.31 +0.09 35 98 372 +37 APR24 240.00 C 0.34 0.43 0.34 0.17 +0.05 35 41 483 -12 APR24 245.00 C 0.28 0.32 0.28 0.09 +0.03 35 92 362 +61 APR24 250.00 C 0.20 0.20 0.20 0.05 +0.02 36 50 476 +31 APR24 255.00 C 0.00 0.00 0.00 0.02 0.00 35 0 201 0 APR24 260.00 C 0.09 0.11 0.09 0.01 0.00 35 84 630 +80 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 38 0 231 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 40 0 276 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 42 0 215 0 APR24 280.00 C 0.00 0.00 0.00 0.01 0.00 45 0 109 0 APR24 285.00 C 0.00 0.00 0.00 0.01 0.00 47 0 107 0 APR24 290.00 C 0.00 0.00 0.00 0.01 0.00 49 0 43 0 APR24 295.00 C 0.00 0.00 0.00 0.01 0.00 51 0 49 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 53 0 304 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 57 0 68 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 61 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 65 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 68 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 72 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 75 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 81 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 53.29 +4.29 44 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 50.86 +4.28 43 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 48.44 +4.27 42 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 45.70 +3.91 35 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 43.30 +3.86 35 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 40.94 +3.82 35 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 38.60 +3.76 35 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 36.30 +3.70 35 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 34.04 +3.62 35 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 31.83 +3.53 35 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 29.67 +3.43 35 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 27.58 +3.33 35 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 25.55 +3.21 35 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 23.59 +3.08 35 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 21.72 +2.87 35 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 20.32 +3.30 36 0 275 0 MAY24 190.00 C 15.33 17.77 15.33 18.53 +2.95 36 21 334 -9 MAY24 192.50 C 13.84 13.84 13.84 16.88 +2.90 36 15 206 -15 MAY24 195.00 C 15.80 15.80 15.48 15.44 +2.66 36 8 194 0 MAY24 197.50 C 12.80 14.77 12.80 13.69 +2.17 35 37 470 +15 MAY24 200.00 C 11.50 12.98 11.50 12.34 +2.14 35 54 351 +16 MAY24 205.00 C 9.25 10.74 9.25 9.82 +1.72 34 24 516 +6 MAY24 210.00 C 7.22 8.20 7.17 7.79 +1.43 35 113 668 -15 MAY24 215.00 C 5.73 6.80 5.73 6.28 +1.36 35 99 714 -15 MAY24 220.00 C 4.60 5.50 4.60 4.84 +1.03 35 113 479 -17 MAY24 225.00 C 2.87 4.03 2.87 3.69 +0.82 35 126 428 +54 MAY24 230.00 C 2.28 3.17 2.28 2.77 +0.64 35 107 332 +43 MAY24 235.00 C 2.11 2.50 2.11 2.06 +0.50 35 37 268 +21 MAY24 240.00 C 1.23 1.83 1.23 1.50 +0.37 35 29 203 -10 MAY24 245.00 C 1.28 1.40 1.28 1.09 +0.28 35 115 207 +64 MAY24 250.00 C 1.06 1.13 0.95 0.78 +0.21 35 43 222 +35 MAY24 255.00 C 0.84 0.84 0.74 0.55 +0.15 35 100 153 +37 MAY24 260.00 C 0.53 0.60 0.53 0.39 +0.11 35 27 111 -3 MAY24 265.00 C 0.51 0.51 0.45 0.27 +0.08 35 13 89 +3 MAY24 270.00 C 0.00 0.00 0.00 0.18 +0.05 35 0 57 0 MAY24 275.00 C 0.00 0.00 0.00 0.13 +0.04 35 0 95 0 MAY24 280.00 C 0.00 0.00 0.00 0.09 +0.03 35 0 132 0 MAY24 285.00 C 0.19 0.20 0.18 0.06 +0.02 35 15 168 +15 MAY24 290.00 C 0.16 0.16 0.16 0.04 +0.02 35 6 32 +6 MAY24 295.00 C 0.00 0.00 0.00 0.02 +0.01 34 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.01 0.00 33 0 340 0 JUN24 80.00 C 0.00 0.00 0.00 122.82 +4.28 96 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 120.34 +4.28 93 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 117.86 +4.28 90 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 115.37 +4.27 87 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 112.89 +4.27 84 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 110.41 +4.27 81 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 107.93 +4.27 79 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 105.45 +4.27 76 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 102.96 +4.26 73 0 38 0 JUN24 102.50 C 0.00 0.00 0.00 100.48 +4.26 71 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 98.00 +4.26 69 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 95.52 +4.26 67 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 93.04 +4.26 64 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 90.57 +4.27 63 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 88.09 +4.27 60 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 85.61 +4.27 58 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 83.14 +4.28 57 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 80.67 +4.28 55 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 78.20 +4.29 54 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 75.73 +4.30 52 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 73.26 +4.30 50 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 70.91 +4.42 51 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 68.45 +4.42 50 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 66.00 +4.43 49 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 63.56 +4.45 48 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 61.12 +4.44 46 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 58.59 +4.34 43 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 56.17 +4.33 42 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 53.77 +4.32 42 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 51.38 +4.30 41 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 49.01 +4.27 40 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 47.23 +4.79 44 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 43.91 +3.74 35 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 41.62 +3.68 35 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 39.37 +3.62 35 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 37.17 +3.53 35 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 35.00 +3.46 35 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 32.91 +3.35 35 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 30.85 +3.26 35 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 28.89 +3.16 35 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 26.95 +3.03 35 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 25.13 +2.95 35 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 23.34 +2.79 35 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 21.64 +2.53 35 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 20.04 +2.34 35 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 18.46 +2.19 35 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 17.00 +2.20 35 0 246 0 JUN24 197.50 C 16.80 16.80 16.80 15.56 +2.04 35 1 365 -1 JUN24 200.00 C 15.00 15.60 15.00 13.90 +1.37 34 2 1,502 0 JUN24 205.00 C 11.87 11.87 11.87 12.00 +1.83 35 15 909 0 JUN24 210.00 C 0.00 0.00 0.00 9.95 +1.60 35 0 1,011 0 JUN24 215.00 C 0.00 0.00 0.00 8.18 +1.47 35 0 1,662 0 JUN24 220.00 C 7.27 7.27 6.75 6.67 +1.17 35 6 2,655 +1 JUN24 225.00 C 4.28 5.47 4.28 5.47 +0.94 35 54 444 +25 JUN24 230.00 C 3.52 4.29 3.52 4.40 +0.82 35 12 745 -11 JUN24 235.00 C 3.30 3.46 3.30 3.48 +0.63 35 2 388 -1 JUN24 240.00 C 3.11 3.11 3.11 2.77 +0.54 35 8 500 0 JUN24 245.00 C 2.19 2.19 2.19 2.18 +0.45 35 15 650 -15 JUN24 250.00 C 1.98 2.06 1.82 1.68 +0.33 35 28 1,452 +1 JUN24 255.00 C 1.52 1.52 1.52 1.32 +0.30 35 23 394 +23 JUN24 260.00 C 1.25 1.25 1.25 1.00 +0.20 35 2 762 0 JUN24 265.00 C 1.02 1.02 1.02 0.77 +0.17 35 2 277 +2 JUN24 270.00 C 0.83 0.84 0.83 0.59 +0.13 35 4 389 +4 JUN24 275.00 C 0.00 0.00 0.00 0.45 +0.11 35 0 687 0 JUN24 280.00 C 0.00 0.00 0.00 0.34 +0.09 35 0 498 0 JUN24 285.00 C 0.00 0.00 0.00 0.24 +0.05 35 0 280 0 JUN24 290.00 C 0.00 0.00 0.00 0.18 +0.04 35 0 300 0 JUN24 295.00 C 0.00 0.00 0.00 0.13 +0.03 35 0 440 0 JUN24 300.00 C 0.00 0.00 0.00 0.10 +0.03 35 0 379 0 JUN24 310.00 C 0.20 0.23 0.20 0.06 +0.02 35 4 212 +1 JUN24 320.00 C 0.00 0.00 0.00 0.03 +0.01 35 0 98 0 JUN24 330.00 C 0.00 0.00 0.00 0.02 +0.01 36 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 36 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 38 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 46 0 175 0 JUL24 175.00 C 0.00 0.00 0.00 31.90 +3.05 35 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 30.01 +2.94 35 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 28.24 +2.89 35 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 26.48 +2.71 35 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 24.80 +2.59 35 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 23.25 +2.26 35 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 21.69 +2.17 35 0 0 0 JUL24 192.50 C 0.00 0.00 0.00 20.24 +2.08 35 0 2 0 JUL24 195.00 C 0.00 0.00 0.00 19.06 +2.16 35 0 57 0 JUL24 197.50 C 0.00 0.00 0.00 17.84 +2.17 35 0 51 0 JUL24 200.00 C 0.00 0.00 0.00 16.58 +1.86 35 0 41 0 JUL24 205.00 C 0.00 0.00 0.00 14.22 +1.67 35 0 15 0 JUL24 210.00 C 0.00 0.00 0.00 12.17 +1.60 35 0 21 0 JUL24 215.00 C 0.00 0.00 0.00 10.43 +1.40 35 0 115 0 JUL24 220.00 C 7.76 8.80 7.76 8.80 +1.12 35 70 141 +20 JUL24 225.00 C 6.41 7.59 6.41 7.48 +1.10 35 39 54 +39 JUL24 230.00 C 6.23 6.23 6.23 6.29 +0.95 35 2 15 0 JUL24 235.00 C 0.00 0.00 0.00 5.25 +0.78 35 0 2 0 JUL24 240.00 C 4.58 4.59 4.49 4.35 +0.62 35 18 35 +15 JUL24 245.00 C 3.77 3.77 3.77 3.62 +0.55 35 1 9 +1 JUL24 250.00 C 3.25 3.40 3.20 2.96 +0.43 35 31 33 +14 SEP24 80.00 C 0.00 0.00 0.00 122.83 +4.29 74 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 120.35 +4.29 71 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 117.87 +4.29 69 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 115.39 +4.29 67 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 112.91 +4.29 65 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 110.44 +4.30 63 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 107.96 +4.30 61 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 105.49 +4.31 59 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 103.01 +4.31 57 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 100.54 +4.32 56 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 98.08 +4.34 54 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 95.61 +4.35 53 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 93.16 +4.38 52 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 90.70 +4.40 50 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 88.36 +4.53 51 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 85.92 +4.56 50 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 83.48 +4.58 48 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 81.06 +4.62 47 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 78.54 +4.55 45 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 76.14 +4.58 45 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 73.70 +4.56 44 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 71.38 +4.65 43 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 69.03 +4.66 43 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 66.71 +4.71 42 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 64.40 +4.71 42 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 62.12 +4.72 41 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 59.87 +4.75 41 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 57.66 +4.73 40 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 55.47 +4.72 40 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 53.32 +4.71 40 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 51.21 +4.65 39 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 49.13 +4.61 39 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 47.10 +4.59 39 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 43.99 +3.37 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 42.08 +3.32 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 40.20 +3.29 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 38.35 +3.17 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 36.56 +3.06 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 34.87 +3.05 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 33.19 +2.97 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 31.52 +2.79 35 0 78 0 SEP24 182.50 C 0.00 0.00 0.00 30.01 +2.77 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 28.53 +2.77 35 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 27.05 +1.95 35 0 125 0 SEP24 190.00 C 0.00 0.00 0.00 25.62 +1.91 35 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 24.34 +1.92 35 0 102 0 SEP24 195.00 C 22.65 23.69 22.65 23.27 +2.07 36 36 179 +14 SEP24 197.50 C 21.31 22.72 21.31 21.91 +1.92 35 19 116 +19 SEP24 200.00 C 18.57 18.57 18.57 20.98 +2.14 36 9 1,049 0 SEP24 205.00 C 0.00 0.00 0.00 18.68 +2.04 36 0 280 0 SEP24 210.00 C 0.00 0.00 0.00 16.54 +1.69 36 0 311 0 SEP24 215.00 C 0.00 0.00 0.00 14.66 +1.59 35 0 373 0 SEP24 220.00 C 0.00 0.00 0.00 12.89 +1.40 35 0 626 0 SEP24 225.00 C 10.70 10.70 10.70 11.35 +1.36 35 7 336 +7 SEP24 230.00 C 0.00 0.00 0.00 9.97 +1.14 35 0 336 0 SEP24 235.00 C 8.86 8.86 8.75 8.74 +1.09 35 14 317 0 SEP24 240.00 C 7.77 8.01 7.77 7.76 +1.06 35 15 587 +15 SEP24 245.00 C 6.44 6.44 6.44 6.71 +0.84 35 7 235 +7 SEP24 250.00 C 5.92 5.92 5.92 5.88 +0.77 35 1 200 0 SEP24 255.00 C 0.00 0.00 0.00 5.13 +0.66 35 0 91 0 SEP24 260.00 C 0.00 0.00 0.00 4.50 +0.67 35 0 170 0 SEP24 265.00 C 0.00 0.00 0.00 3.89 +0.56 35 0 100 0 SEP24 270.00 C 0.00 0.00 0.00 3.42 +0.54 35 0 435 0 SEP24 275.00 C 0.00 0.00 0.00 2.97 +0.53 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 2.52 +0.39 35 0 308 0 SEP24 285.00 C 0.00 0.00 0.00 2.20 +0.38 35 0 239 0 SEP24 290.00 C 0.00 0.00 0.00 1.89 +0.34 35 0 112 0 SEP24 295.00 C 0.00 0.00 0.00 1.61 +0.27 35 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 1.40 +0.26 35 0 637 0 SEP24 310.00 C 0.00 0.00 0.00 1.01 +0.17 35 0 95 0 SEP24 320.00 C 0.00 0.00 0.00 0.75 +0.15 35 0 29 0 SEP24 330.00 C 0.00 0.00 0.00 0.55 +0.13 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.37 +0.07 35 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.28 +0.07 35 0 63 0 SEP24 360.00 C 0.00 0.00 0.00 0.20 +0.04 35 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.14 +0.03 35 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.10 +0.02 35 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.07 +0.01 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.05 +0.01 35 0 23 0 DEC24 80.00 C 0.00 0.00 0.00 122.88 +4.34 61 0 16 0 DEC24 82.50 C 0.00 0.00 0.00 120.42 +4.36 60 0 1 0 DEC24 85.00 C 0.00 0.00 0.00 117.95 +4.37 58 0 14 0 DEC24 87.50 C 0.00 0.00 0.00 115.50 +4.40 56 0 3 0 DEC24 90.00 C 0.00 0.00 0.00 113.05 +4.43 55 0 9 0 DEC24 92.50 C 0.00 0.00 0.00 110.62 +4.48 54 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 108.30 +4.64 54 0 17 0 DEC24 97.50 C 0.00 0.00 0.00 105.90 +4.72 53 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 103.52 +4.82 52 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 101.16 +4.93 51 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 98.81 +5.04 51 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 96.37 +5.05 49 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 94.04 +5.16 49 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 91.73 +5.27 48 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 89.43 +5.36 47 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 87.14 +5.44 47 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 84.87 +5.53 46 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 82.61 +5.56 46 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 80.37 +5.61 45 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 78.14 +5.64 44 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 75.94 +5.63 44 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 73.75 +5.62 43 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 71.59 +5.63 43 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 69.45 +5.56 42 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 67.34 +5.52 42 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 65.25 +5.50 41 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 63.19 +5.41 41 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 61.15 +5.32 40 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 59.15 +5.26 40 0 19 0 DEC24 152.50 C 0.00 0.00 0.00 57.18 +5.22 40 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 55.24 +5.08 39 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 53.34 +4.98 39 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 51.47 +4.90 39 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 49.64 +4.83 39 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 47.85 +4.67 38 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 45.23 +3.68 36 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 43.60 +3.68 36 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 41.98 +3.67 36 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 40.35 +3.49 36 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 38.90 +3.49 36 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 37.46 +3.50 36 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 36.02 +3.51 36 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 34.58 +3.36 36 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 33.21 +2.37 36 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 31.96 +2.45 36 0 239 0 DEC24 192.50 C 0.00 0.00 0.00 30.71 +2.48 36 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 29.46 +2.46 36 0 379 0 DEC24 197.50 C 0.00 0.00 0.00 28.15 +2.27 36 0 60 0 DEC24 200.00 C 27.00 27.00 27.00 26.98 +2.27 36 5 857 +5 DEC24 205.00 C 0.00 0.00 0.00 24.29 +1.80 35 0 511 0 DEC24 210.00 C 0.00 0.00 0.00 22.14 +1.68 35 0 126 0 DEC24 215.00 C 0.00 0.00 0.00 20.33 +1.85 36 0 149 0 DEC24 220.00 C 0.00 0.00 0.00 18.64 +1.80 36 0 379 0 DEC24 225.00 C 0.00 0.00 0.00 16.95 +1.71 36 0 315 0 DEC24 230.00 C 15.80 15.80 15.80 15.57 +1.82 36 1 278 -1 DEC24 235.00 C 0.00 0.00 0.00 14.21 +1.79 36 0 409 0 DEC24 240.00 C 0.00 0.00 0.00 12.86 +1.61 36 0 282 0 DEC24 245.00 C 0.00 0.00 0.00 11.80 +1.68 36 0 329 0 DEC24 250.00 C 0.00 0.00 0.00 10.75 +1.66 36 0 165 0 DEC24 255.00 C 0.00 0.00 0.00 9.70 +1.44 36 0 135 0 DEC24 260.00 C 0.00 0.00 0.00 8.87 +1.59 36 0 224 0 DEC24 265.00 C 0.00 0.00 0.00 8.07 +1.34 36 0 304 0 DEC24 270.00 C 7.00 7.00 7.00 7.50 +1.44 36 2 15 +2 DEC24 275.00 C 0.00 0.00 0.00 6.80 +1.32 36 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 6.21 +1.32 36 0 212 0 DEC24 285.00 C 0.00 0.00 0.00 5.44 +1.12 36 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 4.86 +0.88 36 0 491 0 DEC24 295.00 C 4.05 4.05 4.05 4.45 +0.84 36 16 17 +16 DEC24 300.00 C 0.00 0.00 0.00 4.04 +0.78 36 0 578 0 DEC24 310.00 C 0.00 0.00 0.00 3.25 +0.58 36 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 2.69 +0.57 36 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 2.15 +0.43 36 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 1.78 +0.43 36 0 61 0 DEC24 350.00 C 0.00 0.00 0.00 1.49 +0.42 37 0 44 0 DEC24 360.00 C 0.00 0.00 0.00 1.21 +0.38 36 0 75 0 DEC24 370.00 C 0.00 0.00 0.00 0.97 +0.29 36 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 0.79 +0.26 36 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.64 +0.21 36 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.51 +0.17 36 0 154 0 MAR25 165.00 C 0.00 0.00 0.00 52.03 +4.97 39 0 24 0 MAR25 167.50 C 0.00 0.00 0.00 50.31 +4.86 38 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 48.78 +4.85 38 0 3 0 MAR25 172.50 C 0.00 0.00 0.00 47.13 +4.63 38 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 44.64 +3.56 36 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 43.22 +3.57 36 0 2 0 MAR25 180.00 C 0.00 0.00 0.00 41.80 +3.58 36 0 1 0 MAR25 182.50 C 0.00 0.00 0.00 40.38 +3.49 36 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 38.98 +3.33 36 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 37.75 +2.37 36 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 36.53 +2.43 36 0 15 0 MAR25 192.50 C 0.00 0.00 0.00 35.30 +2.44 36 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 34.07 +2.53 36 0 11 0 MAR25 197.50 C 0.00 0.00 0.00 33.02 +2.66 37 0 1 0 MAR25 200.00 C 0.00 0.00 0.00 31.83 +2.63 37 0 2 0 MAR25 205.00 C 0.00 0.00 0.00 29.17 +2.13 36 0 21 0 MAR25 210.00 C 0.00 0.00 0.00 27.08 +2.16 36 0 6 0 MAR25 215.00 C 0.00 0.00 0.00 25.03 +1.97 36 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 23.26 +1.93 36 0 45 0 MAR25 225.00 C 0.00 0.00 0.00 21.53 +1.85 36 0 6 0 MAR25 230.00 C 0.00 0.00 0.00 19.91 +1.75 36 0 1 0 MAR25 235.00 C 0.00 0.00 0.00 18.52 +1.78 36 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 17.19 +1.75 36 0 2 0 MAR25 245.00 C 0.00 0.00 0.00 15.87 +1.70 36 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 14.71 +1.62 36 0 22 0 MAR25 255.00 C 0.00 0.00 0.00 13.68 +1.66 36 0 7 0 MAR25 260.00 C 0.00 0.00 0.00 12.65 +1.62 36 0 19 0 TOTAL CALL 5,120 64,489 +783 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 100 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 96 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 93 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 90 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 87 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 84 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 81 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 78 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 73 0 69 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 70 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 67 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 64 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 62 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 59 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 57 0 45 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 54 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 52 0 160 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 50 0 77 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 47 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 45 0 69 0 APR24 150.00 P 0.00 0.00 0.00 0.01 0.00 43 0 406 0 APR24 152.50 P 0.07 0.07 0.07 0.01 0.00 41 15 392 +15 APR24 155.00 P 0.00 0.00 0.00 0.01 -0.01 39 0 432 0 APR24 157.50 P 0.00 0.00 0.00 0.01 -0.02 37 0 212 0 APR24 160.00 P 0.00 0.00 0.00 0.02 -0.02 37 0 225 0 APR24 162.50 P 0.00 0.00 0.00 0.03 -0.04 36 0 84 0 APR24 165.00 P 0.20 0.20 0.20 0.05 -0.06 36 2 326 +2 APR24 167.50 P 0.27 0.28 0.25 0.07 -0.11 35 19 170 +17 APR24 170.00 P 0.35 0.35 0.26 0.12 -0.16 35 47 709 -6 APR24 172.50 P 0.38 0.39 0.33 0.19 -0.22 35 64 386 0 APR24 175.00 P 0.73 0.73 0.41 0.29 -0.31 35 93 528 -50 APR24 177.50 P 0.95 0.95 0.58 0.44 -0.41 35 112 379 -3 APR24 180.00 P 1.20 1.20 0.68 0.64 -0.55 35 130 1,441 +35 APR24 182.50 P 1.14 1.28 0.98 0.90 -0.72 35 80 347 -51 APR24 185.00 P 2.25 2.29 1.26 1.25 -0.90 35 113 665 -26 APR24 187.50 P 2.83 2.83 1.58 1.71 -1.07 35 164 559 -37 APR24 190.00 P 3.50 3.50 2.00 2.28 -1.21 35 199 812 +40 APR24 192.50 P 4.68 4.68 2.81 2.88 -1.59 35 273 722 +37 APR24 195.00 P 4.96 4.96 3.31 3.65 -1.79 35 266 548 +67 APR24 197.50 P 5.71 5.71 4.24 4.69 -1.87 35 254 636 -10 APR24 200.00 P 7.47 7.47 5.10 5.66 -2.33 35 242 779 -27 APR24 205.00 P 8.87 8.87 7.60 8.51 -2.72 36 78 508 -17 APR24 210.00 P 0.00 0.00 0.00 11.77 -2.98 37 0 531 0 APR24 215.00 P 14.50 14.99 14.50 15.36 -3.12 37 3 529 0 APR24 220.00 P 18.30 18.30 18.30 19.16 -3.64 35 1 542 -1 APR24 225.00 P 0.00 0.00 0.00 23.58 -3.83 35 0 50 0 APR24 230.00 P 0.00 0.00 0.00 28.24 -3.95 35 0 54 0 APR24 235.00 P 33.20 33.20 33.20 33.20 -3.91 39 120 121 +120 APR24 240.00 P 0.00 0.00 0.00 38.00 -4.10 0 0 66 0 APR24 245.00 P 0.00 0.00 0.00 43.00 -4.10 0 0 106 0 APR24 250.00 P 52.66 52.66 49.85 48.00 -4.31 0 18 121 +18 APR24 255.00 P 0.00 0.00 0.00 53.09 -4.22 51 0 150 0 APR24 260.00 P 59.61 59.95 57.01 58.09 -4.01 55 127 113 -17 APR24 265.00 P 0.00 0.00 0.00 63.09 -4.01 58 0 0 0 APR24 270.00 P 0.00 0.00 0.00 68.09 -4.01 62 0 0 0 APR24 275.00 P 0.00 0.00 0.00 73.09 -4.01 65 0 0 0 APR24 280.00 P 0.00 0.00 0.00 78.09 -4.01 68 0 0 0 APR24 285.00 P 0.00 0.00 0.00 83.09 -4.01 71 0 0 0 APR24 290.00 P 0.00 0.00 0.00 88.09 -4.01 74 0 0 0 APR24 295.00 P 0.00 0.00 0.00 93.09 -4.01 77 0 0 0 APR24 300.00 P 0.00 0.00 0.00 98.09 -4.01 80 0 0 0 APR24 310.00 P 0.00 0.00 0.00 108.09 -4.01 86 0 0 0 APR24 320.00 P 0.00 0.00 0.00 118.09 -4.01 91 0 0 0 APR24 330.00 P 0.00 0.00 0.00 128.08 -4.02 96 0 0 0 APR24 340.00 P 0.00 0.00 0.00 138.08 -4.02 101 0 0 0 APR24 350.00 P 0.00 0.00 0.00 148.08 -4.02 106 0 0 0 APR24 360.00 P 0.00 0.00 0.00 158.08 -4.02 110 0 0 0 APR24 370.00 P 0.00 0.00 0.00 168.08 -4.02 115 0 0 0 APR24 380.00 P 0.00 0.00 0.00 178.08 -4.02 119 0 0 0 APR24 390.00 P 0.00 0.00 0.00 188.08 -4.02 124 0 0 0 APR24 400.00 P 0.00 0.00 0.00 198.08 -4.02 128 0 0 0 MAY24 150.00 P 0.29 0.30 0.29 0.09 -0.06 35 34 261 +34 MAY24 152.50 P 0.38 0.38 0.34 0.13 -0.08 35 44 60 +13 MAY24 155.00 P 0.00 0.00 0.00 0.18 -0.11 35 0 191 0 MAY24 157.50 P 0.00 0.00 0.00 0.25 -0.15 35 0 65 0 MAY24 160.00 P 0.54 0.57 0.54 0.35 -0.17 35 8 343 -6 MAY24 162.50 P 0.00 0.00 0.00 0.46 -0.24 35 0 139 0 MAY24 165.00 P 0.94 0.94 0.80 0.62 -0.29 35 16 88 -12 MAY24 167.50 P 1.36 1.36 1.04 0.80 -0.37 35 16 208 -15 MAY24 170.00 P 1.45 1.45 1.21 1.05 -0.44 35 31 149 +1 MAY24 172.50 P 1.94 1.94 1.42 1.32 -0.53 35 73 238 -7 MAY24 175.00 P 1.93 2.13 1.68 1.68 -0.63 35 53 262 -44 MAY24 177.50 P 2.51 2.51 2.51 2.07 -0.73 35 9 365 0 MAY24 180.00 P 3.10 3.10 2.44 2.56 -0.87 35 66 347 -20 MAY24 182.50 P 3.03 3.16 2.91 3.10 -0.97 35 92 226 -47 MAY24 185.00 P 4.00 4.02 3.46 3.67 -1.20 35 105 349 +73 MAY24 187.50 P 4.68 5.01 4.18 4.39 -1.29 35 101 241 +12 MAY24 190.00 P 5.70 5.70 5.06 5.16 -1.44 35 74 427 +43 MAY24 192.50 P 6.68 6.82 5.91 5.94 -1.67 35 131 303 +7 MAY24 195.00 P 7.70 7.70 7.02 6.96 -1.69 35 97 550 +39 MAY24 197.50 P 9.23 9.23 7.88 7.98 -1.82 35 113 310 +6 MAY24 200.00 P 9.88 10.15 8.99 9.16 -2.01 35 130 338 0 MAY24 205.00 P 12.78 12.78 11.70 11.82 -2.20 35 10 92 0 MAY24 210.00 P 14.80 14.80 14.80 14.74 -2.67 35 6 361 0 MAY24 215.00 P 0.00 0.00 0.00 18.11 -2.92 35 0 160 0 MAY24 220.00 P 0.00 0.00 0.00 21.73 -2.99 35 0 166 0 MAY24 225.00 P 0.00 0.00 0.00 25.54 -3.32 35 0 135 0 MAY24 230.00 P 0.00 0.00 0.00 29.70 -3.51 35 0 20 0 MAY24 235.00 P 0.00 0.00 0.00 34.07 -3.67 35 0 10 0 MAY24 240.00 P 0.00 0.00 0.00 38.62 -3.79 35 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 43.30 -3.91 35 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 48.11 -4.20 35 0 1 0 MAY24 255.00 P 0.00 0.00 0.00 53.09 -4.22 37 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 58.14 -3.96 40 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 63.14 -3.96 43 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 68.09 -4.01 44 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 73.09 -4.01 46 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 78.09 -4.01 48 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 83.09 -4.01 51 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 88.09 -4.01 53 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 93.09 -4.01 55 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 98.09 -4.01 57 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 59 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 57 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 56 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 54 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 49 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 44 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 42 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 39 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 38 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 36 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 -0.01 35 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 -0.02 33 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.02 -0.02 34 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.04 -0.02 35 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.05 -0.04 35 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.08 -0.04 35 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.11 -0.06 35 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.15 -0.07 35 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.20 -0.10 35 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.27 -0.14 35 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.36 -0.17 35 0 29 0 JUN24 150.00 P 0.94 0.94 0.82 0.48 -0.20 35 5 302 -1 JUN24 152.50 P 0.00 0.00 0.00 0.61 -0.25 35 0 125 0 JUN24 155.00 P 1.10 1.10 1.10 0.79 -0.29 35 3 71 +3 JUN24 157.50 P 0.00 0.00 0.00 0.97 -0.37 35 0 73 0 JUN24 160.00 P 1.46 1.46 1.46 1.23 -0.41 35 1 303 -1 JUN24 162.50 P 0.00 0.00 0.00 1.49 -0.52 35 0 58 0 JUN24 165.00 P 1.95 1.95 1.95 1.85 -0.55 35 1 131 -1 JUN24 167.50 P 0.00 0.00 0.00 2.21 -0.68 35 0 80 0 JUN24 170.00 P 3.09 3.09 2.69 2.66 -0.72 35 2 155 0 JUN24 172.50 P 0.00 0.00 0.00 3.15 -0.87 35 0 175 0 JUN24 175.00 P 3.69 3.91 3.59 3.71 -0.95 35 39 744 -38 JUN24 177.50 P 4.16 4.16 4.16 4.35 -1.02 35 3 223 -3 JUN24 180.00 P 5.49 5.49 5.10 5.02 -1.10 36 2 410 +1 JUN24 182.50 P 5.51 5.66 5.51 5.66 -1.27 35 2 250 0 JUN24 185.00 P 6.54 6.65 6.26 6.49 -1.26 35 81 314 -22 JUN24 187.50 P 7.20 7.51 7.20 7.34 -1.37 35 60 302 -16 JUN24 190.00 P 0.00 0.00 0.00 8.27 -1.65 35 0 1,649 0 JUN24 192.50 P 10.04 10.04 9.45 9.28 -1.75 35 51 537 -9 JUN24 195.00 P 10.03 10.53 10.03 10.34 -1.90 34 19 516 +4 JUN24 197.50 P 12.49 12.49 10.93 11.51 -1.82 34 12 333 +1 JUN24 200.00 P 16.00 16.00 12.56 12.75 -2.11 34 7 3,023 -5 JUN24 205.00 P 16.65 16.65 16.65 15.67 -2.22 35 8 3,009 0 JUN24 210.00 P 0.00 0.00 0.00 18.50 -2.90 34 4 1,058 0 JUN24 215.00 P 22.58 22.58 22.58 21.86 -3.03 34 9 1,440 -9 JUN24 220.00 P 0.00 0.00 0.00 25.69 -3.00 35 0 1,037 0 JUN24 225.00 P 0.00 0.00 0.00 29.50 -3.14 35 0 65 0 JUN24 230.00 P 0.00 0.00 0.00 33.49 -3.25 35 0 1,719 0 JUN24 235.00 P 0.00 0.00 0.00 37.61 -3.45 35 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 41.94 -3.52 35 0 251 0 JUN24 245.00 P 0.00 0.00 0.00 46.37 -3.60 35 0 770 0 JUN24 250.00 P 0.00 0.00 0.00 50.63 -3.96 33 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 55.26 -4.00 33 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 59.95 -4.07 33 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 64.71 -4.09 32 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 68.94 -4.69 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 73.76 -4.73 0 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 78.61 -4.77 0 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 83.49 -4.79 0 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 88.97 -4.22 0 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 93.88 -4.24 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 98.83 -4.23 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 108.69 -4.26 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 118.43 -4.42 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 128.44 -4.32 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 138.34 -4.33 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 148.26 -4.33 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 158.17 -4.34 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 168.10 -4.33 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 178.08 -4.26 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 188.08 -4.18 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 198.08 -4.10 0 0 0 0 JUL24 175.00 P 5.11 5.11 5.11 5.20 -1.09 35 15 101 0 JUL24 177.50 P 6.00 6.00 6.00 5.91 -1.11 35 8 39 0 JUL24 180.00 P 0.00 0.00 0.00 6.71 -1.07 35 0 280 0 JUL24 182.50 P 7.86 7.86 7.86 7.47 -1.18 35 6 360 0 JUL24 185.00 P 0.00 0.00 0.00 8.31 -1.27 35 0 45 0 JUL24 187.50 P 0.00 0.00 0.00 9.22 -1.36 35 0 0 0 JUL24 190.00 P 10.90 10.90 10.10 10.20 -1.59 35 10 10 +10 JUL24 192.50 P 0.00 0.00 0.00 11.28 -1.67 34 0 10 0 JUL24 195.00 P 0.00 0.00 0.00 12.35 -1.81 34 0 97 0 JUL24 197.50 P 0.00 0.00 0.00 13.52 -1.94 34 0 223 0 JUL24 200.00 P 0.00 0.00 0.00 14.81 -2.00 34 0 19 0 JUL24 205.00 P 18.34 18.34 18.34 17.50 -2.25 34 6 6 +6 JUL24 210.00 P 0.00 0.00 0.00 20.43 -2.54 34 0 0 0 JUL24 215.00 P 0.00 0.00 0.00 23.70 -3.06 34 0 15 0 JUL24 220.00 P 0.00 0.00 0.00 27.17 -3.18 34 0 0 0 JUL24 225.00 P 0.00 0.00 0.00 31.10 -3.09 35 0 0 0 JUL24 230.00 P 0.00 0.00 0.00 34.94 -3.23 35 0 0 0 JUL24 235.00 P 0.00 0.00 0.00 38.96 -3.34 35 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 43.10 -3.47 35 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 47.17 -3.76 34 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 51.54 -3.88 34 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 44 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 38 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.02 0.00 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.03 0.00 36 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.04 -0.01 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.05 -0.02 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.07 -0.02 35 0 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.10 -0.02 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.12 -0.04 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.17 -0.04 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.21 -0.06 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.27 -0.08 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.35 -0.09 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.42 -0.14 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.55 -0.13 35 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.68 -0.15 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.82 -0.19 35 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 1.00 -0.20 35 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 1.18 -0.26 35 0 131 0 SEP24 142.50 P 0.00 0.00 0.00 1.42 -0.29 35 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.68 -0.30 35 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 1.95 -0.40 35 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 2.29 -0.42 35 0 114 0 SEP24 152.50 P 0.00 0.00 0.00 2.66 -0.44 35 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 3.03 -0.57 35 0 127 0 SEP24 157.50 P 0.00 0.00 0.00 3.51 -0.59 36 0 108 0 SEP24 160.00 P 4.50 4.50 4.50 4.00 -0.61 36 2 406 +2 SEP24 162.50 P 0.00 0.00 0.00 4.51 -0.75 36 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 5.11 -0.80 36 0 317 0 SEP24 167.50 P 0.00 0.00 0.00 5.76 -0.81 36 0 177 0 SEP24 170.00 P 0.00 0.00 0.00 6.42 -0.95 36 0 363 0 SEP24 172.50 P 7.41 7.41 7.41 7.15 -1.02 36 2 258 -2 SEP24 175.00 P 0.00 0.00 0.00 7.97 -1.05 36 0 782 0 SEP24 177.50 P 0.00 0.00 0.00 8.78 -1.04 36 0 159 0 SEP24 180.00 P 0.00 0.00 0.00 9.60 -1.14 36 0 2,369 0 SEP24 182.50 P 0.00 0.00 0.00 10.43 -1.19 35 0 216 0 SEP24 185.00 P 0.00 0.00 0.00 11.28 -1.35 35 0 67 0 SEP24 187.50 P 0.00 0.00 0.00 12.37 -1.33 35 0 156 0 SEP24 190.00 P 0.00 0.00 0.00 13.40 -1.48 35 0 505 0 SEP24 192.50 P 0.00 0.00 0.00 14.49 -1.51 35 0 172 0 SEP24 195.00 P 16.28 16.28 16.28 15.65 -1.59 35 6 1,052 +6 SEP24 197.50 P 17.43 17.43 17.43 16.84 -1.70 35 9 361 0 SEP24 200.00 P 18.75 18.75 18.39 18.12 -1.70 35 14 1,027 0 SEP24 205.00 P 0.00 0.00 0.00 20.80 -1.98 35 0 349 0 SEP24 210.00 P 0.00 0.00 0.00 23.69 -2.15 35 0 147 0 SEP24 215.00 P 26.56 26.56 26.56 26.38 -3.13 34 6 203 +1 SEP24 220.00 P 0.00 0.00 0.00 31.38 -1.67 37 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 34.01 -2.63 35 0 166 0 SEP24 230.00 P 0.00 0.00 0.00 37.61 -2.89 35 0 131 0 SEP24 235.00 P 0.00 0.00 0.00 41.48 -2.92 35 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 45.39 -3.10 35 0 239 0 SEP24 245.00 P 0.00 0.00 0.00 48.93 -3.74 34 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 53.13 -3.81 34 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 57.50 -3.85 34 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 61.89 -3.89 34 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 66.39 -3.95 34 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 70.97 -3.97 34 0 110 0 SEP24 275.00 P 0.00 0.00 0.00 75.60 -3.98 34 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 80.28 -4.03 34 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 85.01 -4.04 33 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 89.77 -4.06 33 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 94.00 -4.65 0 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 98.83 -4.65 0 0 11 0 SEP24 310.00 P 0.00 0.00 0.00 108.69 -4.54 0 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 118.43 -4.59 0 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 128.69 -4.18 0 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 138.57 -4.16 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 148.44 -4.18 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 158.17 -4.35 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 168.18 -4.25 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 178.09 -4.25 0 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 188.08 -4.18 0 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 198.08 -4.10 0 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 35 0 16 0 DEC24 82.50 P 0.00 0.00 0.00 0.02 0.00 36 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.03 0.00 36 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.04 0.00 36 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.06 +0.01 37 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.08 +0.01 37 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.10 0.00 36 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.13 0.00 36 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.17 +0.01 36 0 27 0 DEC24 102.50 P 0.00 0.00 0.00 0.22 +0.01 36 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.27 +0.01 36 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.34 +0.01 36 0 38 0 DEC24 110.00 P 0.00 0.00 0.00 0.42 +0.01 36 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.50 0.00 36 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.62 0.00 36 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.74 0.00 36 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.87 -0.01 36 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 1.05 -0.04 36 0 21 0 DEC24 125.00 P 0.00 0.00 0.00 1.27 -0.01 37 0 25 0 DEC24 127.50 P 0.00 0.00 0.00 1.46 -0.03 37 0 34 0 DEC24 130.00 P 2.30 2.30 2.30 1.73 -0.03 37 1 34 +1 DEC24 132.50 P 0.00 0.00 0.00 2.00 -0.03 37 0 20 0 DEC24 135.00 P 0.00 0.00 0.00 2.27 -0.04 37 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 2.61 -0.07 37 0 0 0 DEC24 140.00 P 3.50 3.50 3.50 2.99 -0.07 37 2 98 0 DEC24 142.50 P 0.00 0.00 0.00 3.36 -0.07 37 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 3.76 -0.14 37 0 32 0 DEC24 147.50 P 0.00 0.00 0.00 4.23 -0.17 37 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 4.74 -0.17 37 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 5.08 -0.35 36 0 22 0 DEC24 155.00 P 5.80 5.80 5.80 5.56 -0.53 36 4 54 0 DEC24 157.50 P 0.00 0.00 0.00 6.50 -0.24 37 0 1 0 DEC24 160.00 P 0.00 0.00 0.00 6.75 -0.66 36 0 86 0 DEC24 162.50 P 0.00 0.00 0.00 7.75 -0.37 37 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 8.31 -0.38 36 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 9.12 -0.66 36 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 9.93 -0.69 36 0 674 0 DEC24 172.50 P 0.00 0.00 0.00 10.75 -0.76 36 0 247 0 DEC24 175.00 P 0.00 0.00 0.00 11.59 -0.86 36 0 306 0 DEC24 177.50 P 12.00 12.00 12.00 12.21 -1.15 36 1 157 0 DEC24 180.00 P 13.68 13.68 13.68 13.18 -0.98 36 15 1,209 0 DEC24 182.50 P 0.00 0.00 0.00 14.16 -1.14 36 0 138 0 DEC24 185.00 P 0.00 0.00 0.00 15.15 -1.05 36 0 89 0 DEC24 187.50 P 0.00 0.00 0.00 16.22 -1.22 36 0 295 0 DEC24 190.00 P 0.00 0.00 0.00 18.46 +0.04 37 0 902 0 DEC24 192.50 P 0.00 0.00 0.00 18.55 -1.07 36 0 45 0 DEC24 195.00 P 0.00 0.00 0.00 19.73 -0.86 36 4 688 +4 DEC24 197.50 P 0.00 0.00 0.00 22.20 +0.06 37 0 377 0 DEC24 200.00 P 21.85 21.85 21.65 22.21 -1.26 35 6 274 +6 DEC24 205.00 P 0.00 0.00 0.00 26.42 +0.17 38 0 144 0 DEC24 210.00 P 0.00 0.00 0.00 29.21 -0.71 37 0 133 0 DEC24 215.00 P 0.00 0.00 0.00 32.61 -0.52 38 0 139 0 DEC24 220.00 P 0.00 0.00 0.00 35.93 -0.48 38 0 82 0 DEC24 225.00 P 0.00 0.00 0.00 39.30 -0.68 38 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 41.72 -1.86 36 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 45.33 -1.97 36 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 47.56 -3.66 34 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 51.44 -3.74 34 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 55.44 -3.81 34 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 59.59 -3.87 34 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 63.79 -3.93 34 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 68.08 -3.96 34 0 2 0 DEC24 270.00 P 0.00 0.00 0.00 72.46 -4.03 34 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 76.93 -4.05 34 0 23 0 DEC24 280.00 P 0.00 0.00 0.00 81.46 -4.04 34 0 6 0 DEC24 285.00 P 0.00 0.00 0.00 86.05 -4.07 34 0 5 0 DEC24 290.00 P 0.00 0.00 0.00 90.69 -4.08 34 0 3 0 DEC24 295.00 P 0.00 0.00 0.00 95.38 -4.07 34 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 100.10 -4.08 34 0 4 0 DEC24 310.00 P 0.00 0.00 0.00 109.64 -4.10 33 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 118.71 -4.68 0 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 128.69 -4.44 0 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 138.77 -4.15 31 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 148.58 -4.17 0 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 158.32 -4.29 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 168.18 -4.31 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 178.19 -4.19 0 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 188.08 -4.20 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 198.08 -4.11 0 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 10.72 -0.65 36 0 148 0 MAR25 167.50 P 0.00 0.00 0.00 11.54 -0.33 36 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 12.37 -0.80 36 0 0 0 MAR25 172.50 P 13.00 13.00 13.00 13.27 -0.93 36 5 20 0 MAR25 175.00 P 0.00 0.00 0.00 14.28 -0.71 36 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 14.83 -0.99 36 0 2 0 MAR25 180.00 P 0.00 0.00 0.00 15.81 -1.00 36 0 18 0 MAR25 182.50 P 0.00 0.00 0.00 16.80 -1.04 36 0 15 0 MAR25 185.00 P 0.00 0.00 0.00 17.84 -1.21 36 0 165 0 MAR25 187.50 P 0.00 0.00 0.00 19.01 -1.02 36 0 6 0 MAR25 190.00 P 0.00 0.00 0.00 20.18 -1.01 36 0 4 0 MAR25 192.50 P 0.00 0.00 0.00 21.36 -1.18 36 0 75 0 MAR25 195.00 P 0.00 0.00 0.00 22.54 -1.21 36 0 30 0 MAR25 197.50 P 0.00 0.00 0.00 23.74 -1.15 35 0 30 0 MAR25 200.00 P 0.00 0.00 0.00 26.59 +0.38 37 0 20 0 MAR25 205.00 P 0.00 0.00 0.00 29.22 +0.02 37 0 45 0 MAR25 210.00 P 0.00 0.00 0.00 31.94 -0.72 37 0 4 0 MAR25 215.00 P 0.00 0.00 0.00 35.52 -0.36 38 0 16 0 MAR25 220.00 P 0.00 0.00 0.00 38.79 -0.34 38 0 6 0 MAR25 225.00 P 0.00 0.00 0.00 42.03 -0.45 38 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 44.30 -1.77 36 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 47.90 -1.80 36 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 49.98 -3.41 34 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 53.70 -3.60 34 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 57.59 -3.68 34 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 61.58 -3.70 34 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 67.90 -1.50 38 0 14 0 TOTAL PUT 4,060 64,240 +121 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 26.70 APR24 18.50 C 0.00 0.00 0.00 8.25 -0.30 59 0 0 0 APR24 19.00 C 0.00 0.00 0.00 7.75 -0.30 53 0 0 0 APR24 19.50 C 0.00 0.00 0.00 7.25 -0.31 47 0 0 0 APR24 20.00 C 0.00 0.00 0.00 6.76 -0.30 53 0 0 0 APR24 21.00 C 0.00 0.00 0.00 5.78 -0.30 51 0 0 0 APR24 22.00 C 0.00 0.00 0.00 4.82 -0.30 50 0 0 0 APR24 23.00 C 0.00 0.00 0.00 3.96 -0.24 55 0 0 0 APR24 24.00 C 0.00 0.00 0.00 3.11 -0.33 53 0 0 0 APR24 25.00 C 0.00 0.00 0.00 2.34 -0.31 51 0 0 0 APR24 26.00 C 1.72 1.72 1.70 1.70 -0.24 50 4 6 +4 APR24 27.00 C 1.10 1.18 1.10 1.18 -0.23 50 3 44 0 APR24 28.00 C 0.98 0.98 0.76 0.78 -0.20 49 7 146 +1 APR24 29.00 C 0.50 0.50 0.50 0.51 -0.14 50 3 100 +3 APR24 30.00 C 0.00 0.00 0.00 0.33 -0.09 51 0 140 0 APR24 31.00 C 0.29 0.29 0.29 0.20 -0.06 51 1 85 +1 APR24 32.00 C 0.00 0.00 0.00 0.12 -0.03 51 0 70 0 APR24 33.00 C 0.00 0.00 0.00 0.07 -0.02 51 0 52 0 APR24 34.00 C 0.00 0.00 0.00 0.04 -0.01 52 0 58 0 APR24 35.00 C 0.00 0.00 0.00 0.02 -0.01 51 0 41 0 APR24 36.00 C 0.00 0.00 0.00 0.01 -0.01 51 0 22 0 APR24 37.00 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.01 0.00 59 0 13 0 APR24 39.00 C 0.00 0.00 0.00 0.01 0.00 62 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.01 0.00 66 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.01 0.00 73 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.01 0.00 76 0 45 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 86 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 8.34 -0.30 47 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 7.86 -0.30 48 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 7.38 -0.30 47 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 6.91 -0.30 47 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 5.99 -0.30 47 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 5.12 -0.29 47 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 4.31 -0.28 47 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 3.64 -0.31 49 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 2.95 -0.30 48 0 0 0 MAY24 26.00 C 2.78 2.78 2.78 2.33 -0.27 47 7 7 +7 MAY24 27.00 C 0.00 0.00 0.00 1.85 -0.23 47 0 17 0 MAY24 28.00 C 1.52 1.52 1.52 1.43 -0.22 47 5 28 +5 MAY24 29.00 C 0.00 0.00 0.00 1.10 -0.12 47 0 13 0 MAY24 30.00 C 1.03 1.03 1.03 0.85 -0.13 48 4 49 +4 MAY24 31.00 C 0.00 0.00 0.00 0.64 -0.10 48 0 7 0 MAY24 32.00 C 0.60 0.60 0.60 0.47 -0.08 48 2 6 0 MAY24 33.00 C 0.00 0.00 0.00 0.34 -0.07 47 0 4 0 MAY24 34.00 C 0.00 0.00 0.00 0.24 -0.06 47 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 0.17 -0.04 47 0 29 0 MAY24 36.00 C 0.24 0.24 0.18 0.12 -0.03 47 6 47 -1 MAY24 37.00 C 0.00 0.00 0.00 0.09 -0.02 48 0 18 0 MAY24 38.00 C 0.00 0.00 0.00 0.06 -0.02 47 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.04 -0.01 47 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.03 -0.01 48 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.02 0.00 48 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 9.85 -0.30 48 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 9.36 -0.30 47 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 8.87 -0.31 46 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 8.40 -0.30 47 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 7.92 -0.31 46 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 7.46 -0.30 47 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 7.00 -0.30 47 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 6.12 -0.29 47 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 5.29 -0.28 47 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 4.52 -0.27 47 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 3.92 -0.28 49 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 3.28 -0.25 49 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 2.66 -0.28 47 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 2.20 -0.21 47 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 1.78 -0.21 47 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 1.45 -0.16 48 0 0 0 JUN24 30.00 C 1.16 1.16 1.16 1.15 -0.14 47 15 17 +15 JUN24 31.00 C 0.00 0.00 0.00 0.91 -0.13 47 0 20 0 JUN24 32.00 C 0.82 0.82 0.82 0.72 -0.10 47 1 7 +1 JUN24 33.00 C 0.72 0.72 0.72 0.56 -0.08 47 2 32 0 JUN24 34.00 C 0.00 0.00 0.00 0.43 -0.08 47 0 38 0 JUN24 35.00 C 0.00 0.00 0.00 0.32 -0.06 46 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 0.25 -0.04 47 0 40 0 JUN24 37.00 C 0.00 0.00 0.00 0.19 -0.04 47 0 1 0 JUN24 38.00 C 0.00 0.00 0.00 0.14 -0.03 46 0 3 0 JUN24 39.00 C 0.00 0.00 0.00 0.11 -0.02 47 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.08 -0.02 46 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.06 -0.02 47 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.05 -0.01 47 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.03 -0.01 46 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.02 -0.01 45 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.01 -0.01 44 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 7.97 - 46 0 0 - JUL24 19.50 C 0.00 0.00 0.00 7.53 -0.30 46 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 7.09 -0.30 47 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 6.25 -0.29 46 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 5.46 -0.29 46 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 4.74 -0.28 46 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 4.21 -0.27 49 0 0 0 JUL24 25.00 C 0.00 0.00 0.00 3.59 -0.26 48 0 0 0 JUL24 26.00 C 0.00 0.00 0.00 3.03 -0.26 47 0 0 0 JUL24 27.00 C 0.00 0.00 0.00 2.57 -0.24 47 0 0 0 JUL24 28.00 C 0.00 0.00 0.00 2.16 -0.21 47 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 1.82 -0.19 47 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 1.53 -0.17 47 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 1.27 -0.14 47 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 1.05 -0.13 47 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 0.87 -0.11 47 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.71 -0.10 47 0 1 0 JUL24 35.00 C 0.00 0.00 0.00 0.57 -0.08 46 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 0.46 -0.07 46 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 0.38 -0.06 46 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 0.30 -0.06 46 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 8.64 -0.24 49 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 8.22 -0.23 49 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 7.82 -0.22 49 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 7.43 -0.20 49 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 6.69 -0.18 49 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 6.01 -0.15 49 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 5.37 -0.13 49 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 4.80 -0.11 49 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 4.28 -0.07 49 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 3.79 -0.07 49 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 3.34 -0.07 48 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 2.96 -0.04 49 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 2.63 -0.01 49 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 2.30 -0.01 49 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 2.03 0.00 49 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 1.77 +0.01 49 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 1.56 +0.01 49 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 1.36 +0.02 49 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 1.19 +0.02 49 0 3 0 SEP24 36.00 C 0.00 0.00 0.00 1.04 +0.03 49 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 0.90 +0.02 49 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 0.79 +0.03 49 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 0.68 +0.03 49 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 0.60 +0.03 49 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 0.52 +0.03 49 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.44 +0.02 49 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.39 +0.02 49 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.34 +0.03 49 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.29 +0.02 49 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.26 +0.03 49 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.22 +0.02 49 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.19 +0.02 49 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.17 +0.02 49 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 9.08 -0.20 48 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 8.71 -0.19 48 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 8.37 -0.17 48 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 8.02 -0.18 48 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 7.37 -0.15 48 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 6.75 -0.14 48 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 6.19 -0.11 48 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 5.64 -0.11 48 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 5.17 -0.08 48 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 4.69 -0.08 48 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 4.26 -0.08 48 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 3.89 -0.05 48 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 3.54 -0.03 48 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 3.22 -0.02 48 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 2.91 -0.01 48 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 2.65 -0.01 48 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 2.40 0.00 48 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 2.17 +0.01 48 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.97 +0.01 48 0 4 0 DEC24 36.00 C 0.00 0.00 0.00 1.78 +0.02 48 0 9 0 DEC24 37.00 C 0.00 0.00 0.00 1.61 +0.02 48 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 1.46 +0.02 48 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 1.32 +0.03 48 0 3 0 DEC24 40.00 C 0.00 0.00 0.00 1.19 +0.03 48 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 1.08 +0.02 48 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 0.98 +0.03 48 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 0.87 +0.02 48 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 0.80 +0.03 48 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 0.73 +0.03 48 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 0.65 +0.03 48 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 9.25 - 48 0 0 - MAR25 19.50 C 0.00 0.00 0.00 8.91 -0.16 48 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 8.60 -0.13 48 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 7.99 -0.13 48 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 7.41 -0.10 48 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 6.87 -0.10 48 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 6.36 -0.07 48 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 5.90 -0.06 48 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 5.44 -0.06 48 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 5.05 -0.03 48 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 4.66 -0.03 48 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 4.30 0.00 48 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 3.99 0.00 48 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 3.67 0.00 48 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 3.39 +0.02 48 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 3.14 +0.02 48 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.89 +0.02 48 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 2.66 +0.03 48 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 2.47 +0.04 48 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 2.28 +0.04 48 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 2.09 +0.04 48 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 1.93 +0.04 48 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 1.79 +0.04 48 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 1.65 +0.04 48 0 0 0 TOTAL CALL 60 1,410 +40 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 52 0 74 0 APR24 21.00 P 0.00 0.00 0.00 0.03 0.00 52 0 119 0 APR24 22.00 P 0.00 0.00 0.00 0.07 +0.01 51 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.16 +0.02 51 0 32 0 APR24 24.00 P 0.32 0.32 0.32 0.32 +0.03 51 5 83 0 APR24 25.00 P 0.48 0.48 0.48 0.56 +0.04 50 1 84 0 APR24 26.00 P 0.82 0.97 0.82 0.93 +0.10 50 8 311 +1 APR24 27.00 P 1.47 1.47 1.47 1.42 +0.16 50 1 107 +1 APR24 28.00 P 0.00 0.00 0.00 2.04 +0.21 50 0 124 0 APR24 29.00 P 0.00 0.00 0.00 2.77 +0.22 51 0 131 0 APR24 30.00 P 0.00 0.00 0.00 3.57 +0.24 50 0 68 0 APR24 31.00 P 0.00 0.00 0.00 4.44 +0.25 50 0 16 0 APR24 32.00 P 0.00 0.00 0.00 5.37 +0.28 51 0 25 0 APR24 33.00 P 0.00 0.00 0.00 6.32 +0.28 49 0 21 0 APR24 34.00 P 0.00 0.00 0.00 7.30 +0.29 0 0 3 0 APR24 35.00 P 0.00 0.00 0.00 8.30 +0.30 0 0 2 0 APR24 36.00 P 0.00 0.00 0.00 9.30 +0.30 0 0 0 0 APR24 37.00 P 0.00 0.00 0.00 10.30 +0.30 0 0 0 0 APR24 38.00 P 0.00 0.00 0.00 11.30 +0.30 0 0 0 0 APR24 39.00 P 0.00 0.00 0.00 12.30 +0.30 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 13.30 +0.30 0 0 0 0 APR24 41.00 P 0.00 0.00 0.00 14.30 +0.30 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 15.30 +0.30 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 16.30 +0.30 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 17.30 +0.30 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 18.30 +0.30 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 19.30 +0.30 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.03 0.00 48 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.04 0.00 47 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.06 +0.01 47 0 0 0 MAY24 20.00 P 0.12 0.12 0.12 0.09 +0.01 48 1 1 +1 MAY24 21.00 P 0.00 0.00 0.00 0.17 +0.01 47 0 4 0 MAY24 22.00 P 0.00 0.00 0.00 0.30 +0.02 47 0 1 0 MAY24 23.00 P 0.00 0.00 0.00 0.49 +0.03 48 0 16 0 MAY24 24.00 P 0.00 0.00 0.00 0.73 +0.03 47 0 66 0 MAY24 25.00 P 0.00 0.00 0.00 1.10 +0.07 48 0 23 0 MAY24 26.00 P 0.00 0.00 0.00 1.50 +0.09 47 0 27 0 MAY24 27.00 P 1.79 1.95 1.70 1.99 +0.13 47 20 71 +13 MAY24 28.00 P 0.00 0.00 0.00 2.57 +0.14 47 0 6 0 MAY24 29.00 P 3.15 3.15 3.15 3.27 +0.20 48 2 32 0 MAY24 30.00 P 0.00 0.00 0.00 4.02 +0.22 48 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 4.77 +0.21 47 0 12 0 MAY24 32.00 P 0.00 0.00 0.00 5.61 +0.22 47 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 6.50 +0.25 47 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 7.42 +0.27 47 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 8.36 +0.28 47 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 9.32 +0.28 46 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 10.31 +0.30 48 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 11.30 +0.30 0 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 12.30 +0.30 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 13.30 +0.30 0 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 14.30 +0.30 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.04 0.00 47 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.06 +0.01 47 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.08 0.00 47 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.11 +0.01 47 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.15 +0.01 47 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.20 +0.02 47 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.26 +0.02 47 0 2 0 JUN24 21.00 P 0.49 0.52 0.49 0.41 +0.02 47 30 30 +30 JUN24 22.00 P 0.59 0.63 0.59 0.63 +0.04 47 17 35 +17 JUN24 23.00 P 0.00 0.00 0.00 0.91 +0.05 47 0 47 0 JUN24 24.00 P 1.22 1.22 1.22 1.25 +0.08 47 1 33 +1 JUN24 25.00 P 0.00 0.00 0.00 1.63 +0.08 47 0 49 0 JUN24 26.00 P 0.00 0.00 0.00 2.09 +0.09 46 0 24 0 JUN24 27.00 P 0.00 0.00 0.00 2.62 +0.12 46 0 24 0 JUN24 28.00 P 0.00 0.00 0.00 3.27 +0.18 46 0 14 0 JUN24 29.00 P 0.00 0.00 0.00 3.95 +0.18 46 0 21 0 JUN24 30.00 P 0.00 0.00 0.00 4.68 +0.21 47 0 27 0 JUN24 31.00 P 0.00 0.00 0.00 5.46 +0.20 47 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 6.28 +0.22 47 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 7.12 +0.23 46 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 8.00 +0.24 47 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 8.91 +0.26 47 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 9.83 +0.27 47 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 10.76 +0.27 46 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 11.71 +0.28 46 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 12.67 +0.29 46 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 13.64 +0.30 46 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 14.61 +0.30 46 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 15.59 +0.30 46 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 16.57 +0.30 46 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 17.56 +0.31 47 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 18.54 +0.31 45 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 19.53 +0.31 45 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 20.52 +0.31 46 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 21.51 +0.31 46 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 22.50 +0.32 45 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.28 - 46 0 0 - JUL24 19.50 P 0.00 0.00 0.00 0.35 +0.01 46 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 0.44 +0.01 47 0 15 0 JUL24 21.00 P 0.00 0.00 0.00 0.64 +0.02 47 0 4 0 JUL24 22.00 P 0.00 0.00 0.00 0.90 +0.03 47 0 2 0 JUL24 23.00 P 0.00 0.00 0.00 1.22 +0.04 47 0 1 0 JUL24 24.00 P 0.00 0.00 0.00 1.61 +0.07 47 0 2 0 JUL24 25.00 P 0.00 0.00 0.00 2.00 +0.08 47 0 2 0 JUL24 26.00 P 0.00 0.00 0.00 2.46 +0.10 46 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 2.99 +0.12 45 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 3.60 +0.12 45 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 4.29 +0.16 46 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 4.99 +0.16 46 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 5.76 +0.18 46 0 7 0 JUL24 32.00 P 0.00 0.00 0.00 6.55 +0.18 46 0 5 0 JUL24 33.00 P 0.00 0.00 0.00 7.37 +0.20 46 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 8.22 +0.22 46 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 9.10 +0.23 46 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 9.99 +0.24 46 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 10.90 +0.25 46 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 11.83 +0.26 46 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.52 +0.08 49 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.62 +0.10 49 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.73 +0.11 49 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.84 +0.12 49 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 1.11 +0.14 49 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 1.43 +0.17 49 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 1.79 +0.19 49 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.22 +0.21 49 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 2.68 +0.23 49 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.19 +0.25 49 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 3.76 +0.27 49 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.35 +0.28 49 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 5.01 +0.30 49 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 5.68 +0.31 49 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 6.40 +0.31 49 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 7.14 +0.32 49 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 7.93 +0.33 49 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 8.73 +0.33 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 9.56 +0.33 49 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 10.41 +0.34 49 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 11.28 +0.34 49 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 12.17 +0.34 49 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 13.06 +0.34 49 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 13.98 +0.34 49 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 14.91 +0.34 49 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 15.84 +0.34 49 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 16.78 +0.33 48 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 17.74 +0.34 49 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 18.69 +0.33 49 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 19.66 +0.33 49 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 20.63 +0.34 49 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 21.60 +0.33 49 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 22.57 +0.32 48 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.89 +0.10 48 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 1.02 +0.12 48 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 1.16 +0.13 48 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.30 +0.13 48 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.63 +0.16 48 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.98 +0.16 48 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 2.40 +0.19 48 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.83 +0.20 48 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 3.34 +0.23 48 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 3.85 +0.23 48 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 4.43 +0.26 48 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 5.02 +0.26 48 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 5.66 +0.29 48 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.33 +0.29 48 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 7.01 +0.30 48 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.75 +0.31 48 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.49 +0.32 48 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 9.26 +0.32 48 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 10.06 +0.32 48 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 10.87 +0.33 48 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 11.71 +0.34 48 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 12.56 +0.33 48 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 13.42 +0.33 48 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 14.30 +0.33 48 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 15.20 +0.33 48 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 16.11 +0.34 48 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 17.02 +0.34 48 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 17.95 +0.34 48 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 18.88 +0.33 48 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 19.82 +0.33 48 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.38 - 48 0 0 - MAR25 19.50 P 0.00 0.00 0.00 1.52 +0.14 48 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.70 +0.18 48 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.05 +0.17 48 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.45 +0.21 48 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.88 +0.21 48 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.34 +0.24 48 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.85 +0.24 48 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.37 +0.25 48 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.96 +0.28 48 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.56 +0.29 48 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.18 +0.31 48 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.85 +0.31 48 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 7.52 +0.31 48 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 8.23 +0.33 48 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.97 +0.33 48 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.72 +0.34 48 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 10.48 +0.34 48 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 11.29 +0.35 48 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 12.10 +0.35 48 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 12.91 +0.34 48 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 13.76 +0.35 48 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 14.62 +0.35 48 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 15.49 +0.35 48 0 0 0 TOTAL PUT 86 1,975 +64 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.05 APR24 2.30 C 0.00 0.00 0.00 1.76 +0.07 109 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.66 +0.07 101 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.56 +0.07 93 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.46 +0.07 85 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.36 +0.07 78 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.26 +0.07 71 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.16 +0.07 64 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.06 +0.07 58 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.96 +0.07 52 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.86 +0.07 45 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.76 +0.07 40 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.66 +0.07 34 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.56 +0.07 28 0 263 0 APR24 3.60 C 0.00 0.00 0.00 0.46 +0.06 23 0 98 0 APR24 3.70 C 0.00 0.00 0.00 0.38 +0.07 34 0 186 0 APR24 3.80 C 0.29 0.29 0.28 0.29 +0.06 31 15 138 +15 APR24 3.90 C 0.00 0.00 0.00 0.21 +0.06 29 0 115 0 APR24 4.00 C 0.10 0.15 0.10 0.14 +0.03 27 130 420 +3 APR24 4.10 C 0.08 0.08 0.08 0.09 +0.02 27 100 593 +100 APR24 4.20 C 0.06 0.06 0.06 0.06 +0.02 29 20 255 +10 APR24 4.30 C 0.00 0.00 0.00 0.04 +0.01 31 0 54 0 APR24 4.40 C 0.00 0.00 0.00 0.02 0.00 29 0 31 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 29 0 255 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 34 0 145 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 38 0 10 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 1.47 +0.07 56 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.37 +0.07 50 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.27 +0.07 45 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.17 +0.07 40 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.07 +0.07 35 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.97 +0.07 30 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.87 +0.07 25 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.77 +0.06 17 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.68 +0.07 29 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.58 +0.06 25 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.49 +0.05 25 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.41 +0.05 27 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.34 +0.06 28 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.27 +0.05 28 0 100 0 MAY24 4.00 C 0.00 0.00 0.00 0.21 +0.04 28 0 170 0 MAY24 4.10 C 0.00 0.00 0.00 0.16 +0.03 28 0 13 0 MAY24 4.20 C 0.12 0.13 0.12 0.12 +0.03 28 80 601 +80 MAY24 4.30 C 0.00 0.00 0.00 0.09 +0.02 28 0 37 0 MAY24 4.40 C 0.00 0.00 0.00 0.06 +0.01 27 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.05 +0.01 29 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.03 0.00 28 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.02 0.00 28 0 70 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 26 0 90 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.77 +0.07 52 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.67 +0.07 0 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.57 +0.07 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.47 +0.07 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.37 +0.07 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.27 +0.07 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.17 +0.06 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.08 +0.07 38 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.98 +0.07 33 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.88 +0.07 29 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.78 +0.06 24 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.69 +0.07 28 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.59 +0.06 24 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.50 +0.05 24 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.42 +0.04 25 0 138 0 JUN24 3.80 C 0.00 0.00 0.00 0.35 +0.04 27 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.28 +0.03 26 0 5 0 JUN24 4.00 C 0.00 0.00 0.00 0.22 +0.03 26 0 1,218 0 JUN24 4.10 C 0.00 0.00 0.00 0.17 +0.02 26 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.13 +0.02 26 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.10 +0.02 27 0 20 0 JUN24 4.40 C 0.00 0.00 0.00 0.07 +0.01 26 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.05 +0.01 26 0 11 0 JUN24 4.60 C 0.06 0.06 0.06 0.04 +0.01 28 10 16 +10 JUN24 4.70 C 0.00 0.00 0.00 0.03 +0.01 28 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.02 +0.01 28 0 290 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 26 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 34 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 43 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 61 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.27 +0.07 0 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.17 +0.06 0 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.08 +0.07 37 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.98 +0.07 33 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.88 +0.07 28 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.78 +0.06 24 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.69 +0.06 28 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.60 +0.06 28 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.51 +0.05 27 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.43 +0.03 27 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.37 +0.04 30 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.30 +0.03 29 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.24 +0.03 28 0 60 0 JUL24 4.10 C 0.00 0.00 0.00 0.19 +0.02 28 0 110 0 JUL24 4.20 C 0.00 0.00 0.00 0.15 +0.02 28 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.12 +0.02 29 0 10 0 JUL24 4.40 C 0.00 0.00 0.00 0.09 +0.01 29 0 30 0 JUL24 4.50 C 0.00 0.00 0.00 0.07 +0.01 29 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.05 0.00 28 0 104 0 JUL24 4.70 C 0.00 0.00 0.00 0.04 0.00 29 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.03 +0.01 29 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.77 +0.07 50 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.67 +0.07 0 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.57 +0.07 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.47 +0.07 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.37 +0.07 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.27 +0.07 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.17 +0.06 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.08 +0.07 35 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.98 +0.07 31 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.88 +0.06 27 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.79 +0.07 30 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.69 +0.06 26 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.61 +0.06 29 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.52 +0.05 27 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.45 +0.05 28 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.38 +0.04 28 0 4 0 SEP24 3.90 C 0.00 0.00 0.00 0.32 +0.04 28 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.26 +0.03 28 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.22 +0.03 28 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.18 +0.02 28 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.14 +0.01 28 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.12 +0.02 28 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.09 +0.01 27 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.08 +0.01 29 0 200 0 SEP24 4.70 C 0.00 0.00 0.00 0.07 +0.02 29 0 5 0 SEP24 4.80 C 0.00 0.00 0.00 0.05 +0.01 28 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.04 +0.01 28 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.03 +0.01 28 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.77 +0.07 46 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.67 +0.07 0 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.57 +0.07 0 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.47 +0.07 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.37 +0.07 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.27 +0.06 0 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.17 +0.06 0 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.08 +0.07 32 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.98 +0.07 28 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.88 +0.06 25 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.79 +0.06 27 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.71 +0.06 29 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.62 +0.05 27 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 0.55 +0.05 28 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.48 +0.04 28 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.42 +0.04 28 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.36 +0.03 28 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.32 +0.03 28 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.27 +0.02 28 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.24 +0.02 28 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.21 +0.02 28 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.18 +0.01 28 0 8 0 DEC24 4.50 C 0.00 0.00 0.00 0.16 +0.02 28 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.13 +0.01 28 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.12 +0.01 28 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.10 +0.01 28 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.09 +0.01 28 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.27 +0.06 0 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.18 +0.07 32 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.08 +0.07 29 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.98 +0.06 26 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.89 +0.06 27 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.81 +0.06 29 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.73 +0.05 28 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.65 +0.04 28 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.58 +0.04 28 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.52 +0.03 28 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.47 +0.03 28 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.42 +0.03 28 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.38 +0.03 28 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.34 +0.03 28 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.30 +0.02 28 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.27 +0.02 28 0 10 0 MAR25 4.40 C 0.00 0.00 0.00 0.24 +0.02 28 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.22 +0.02 28 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.19 +0.01 28 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.17 +0.01 28 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.15 +0.01 28 0 0 0 MAR25 4.90 C 0.18 0.18 0.18 0.13 0.00 28 5 5 +5 TOTAL CALL 360 8,115 +223 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 116 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 101 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 93 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 86 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 72 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 59 0 100 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 53 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 46 0 335 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 40 0 305 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 34 0 341 0 APR24 3.70 P 0.01 0.01 0.01 0.01 -0.01 28 300 544 +44 APR24 3.80 P 0.00 0.00 0.00 0.02 -0.02 26 0 545 0 APR24 3.90 P 0.00 0.00 0.00 0.04 -0.03 26 0 215 0 APR24 4.00 P 0.00 0.00 0.00 0.08 -0.03 27 0 10 0 APR24 4.10 P 0.00 0.00 0.00 0.13 -0.05 27 0 4 0 APR24 4.20 P 0.00 0.00 0.00 0.20 -0.06 29 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.27 -0.07 27 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.36 -0.06 28 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.45 -0.07 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.55 -0.07 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.65 -0.07 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.75 -0.07 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.85 -0.07 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 64 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 60 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 55 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 42 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 38 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 34 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 30 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.02 0.00 30 0 280 0 MAY24 3.60 P 0.00 0.00 0.00 0.03 -0.01 29 0 157 0 MAY24 3.70 P 0.00 0.00 0.00 0.04 -0.01 27 0 47 0 MAY24 3.80 P 0.05 0.05 0.05 0.06 -0.02 27 10 500 0 MAY24 3.90 P 0.09 0.09 0.09 0.09 -0.03 27 13 153 +13 MAY24 4.00 P 0.00 0.00 0.00 0.13 -0.04 26 0 10 0 MAY24 4.10 P 0.00 0.00 0.00 0.18 -0.05 26 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.24 -0.06 26 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.31 -0.07 27 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.39 -0.06 27 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.47 -0.06 27 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.56 -0.07 27 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.65 -0.07 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.75 -0.07 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.85 -0.07 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 53 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 44 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 40 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 37 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 29 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 -0.01 26 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.02 -0.01 26 0 120 0 JUN24 3.30 P 0.00 0.00 0.00 0.03 -0.02 26 0 81 0 JUN24 3.40 P 0.00 0.00 0.00 0.05 -0.02 26 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.08 -0.02 27 0 643 0 JUN24 3.60 P 0.00 0.00 0.00 0.11 -0.03 26 0 140 0 JUN24 3.70 P 0.15 0.15 0.15 0.15 -0.03 26 56 34 -32 JUN24 3.80 P 0.00 0.00 0.00 0.20 -0.04 26 0 545 0 JUN24 3.90 P 0.00 0.00 0.00 0.25 -0.05 24 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 0.32 -0.05 25 0 630 0 JUN24 4.10 P 0.00 0.00 0.00 0.39 -0.05 24 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.48 -0.04 26 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.56 -0.05 25 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.65 -0.07 25 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.74 -0.07 24 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 0.84 -0.07 26 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.93 -0.07 22 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 1.03 -0.07 25 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.13 -0.07 28 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.23 -0.06 30 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.47 -0.07 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.72 -0.07 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.97 -0.07 37 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.22 -0.06 44 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.46 -0.07 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.71 -0.07 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.96 -0.07 42 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.21 -0.07 53 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 31 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.04 -0.02 28 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.06 -0.02 28 0 0 0 JUL24 3.40 P 0.00 0.00 0.00 0.09 -0.01 29 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.11 -0.03 27 0 20 0 JUL24 3.60 P 0.00 0.00 0.00 0.15 -0.03 28 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.19 -0.04 27 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.24 -0.04 27 0 0 0 JUL24 3.90 P 0.27 0.27 0.27 0.30 -0.04 27 48 48 +48 JUL24 4.00 P 0.00 0.00 0.00 0.36 -0.05 26 0 60 0 JUL24 4.10 P 0.00 0.00 0.00 0.43 -0.05 26 0 70 0 JUL24 4.20 P 0.00 0.00 0.00 0.52 -0.04 28 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.60 -0.04 29 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.68 -0.06 28 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.77 -0.06 29 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.86 -0.06 29 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.95 -0.06 29 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 1.04 -0.07 28 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 1.14 -0.06 30 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 33 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 28 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 -0.01 26 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.02 -0.01 27 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.04 -0.01 29 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.07 -0.02 28 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.09 -0.03 28 0 153 0 SEP24 3.40 P 0.00 0.00 0.00 0.12 -0.03 28 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.16 -0.03 28 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.20 -0.03 28 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.24 -0.04 28 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.29 -0.05 28 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.35 -0.05 28 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.41 -0.05 28 0 10 0 SEP24 4.10 P 0.00 0.00 0.00 0.48 -0.05 28 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.55 -0.06 28 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.63 -0.05 28 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.71 -0.06 28 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.79 -0.06 28 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.88 -0.06 29 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.96 -0.07 27 0 79 0 SEP24 4.80 P 0.00 0.00 0.00 1.06 -0.06 29 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.15 -0.06 29 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.24 -0.07 28 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.02 -0.01 27 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.05 -0.01 28 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.07 -0.01 29 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.08 -0.02 27 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.11 -0.02 28 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.14 -0.02 28 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.17 -0.03 28 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.21 -0.03 28 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.25 -0.03 28 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.30 -0.03 28 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.35 -0.04 28 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.40 -0.05 28 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.46 -0.05 28 0 10 0 DEC24 4.10 P 0.00 0.00 0.00 0.53 -0.05 28 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.60 -0.05 28 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.67 -0.05 28 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.75 -0.05 28 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.82 -0.06 28 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.91 -0.06 28 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.99 -0.06 28 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.08 -0.06 28 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.17 -0.06 29 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.05 -0.02 27 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.07 -0.01 28 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.09 -0.02 28 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.11 -0.02 28 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.14 -0.02 28 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.17 -0.03 28 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.21 -0.03 28 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.25 -0.03 28 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.29 -0.03 28 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.34 -0.03 28 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.39 -0.04 28 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.44 -0.05 28 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.50 -0.05 28 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.57 -0.04 28 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.63 -0.05 28 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.70 -0.06 28 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.77 -0.06 28 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.85 -0.06 28 0 150 0 MAR25 4.60 P 0.00 0.00 0.00 0.93 -0.06 28 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.01 -0.06 28 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.10 -0.06 28 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.18 -0.07 28 0 0 0 TOTAL PUT 427 9,470 +73 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 7.80 APR24 4.90 C 0.00 0.00 0.00 2.91 +0.18 0 0 0 0 APR24 5.00 C 0.00 0.00 0.00 2.81 +0.18 0 0 0 0 APR24 5.25 C 0.00 0.00 0.00 2.56 +0.18 0 0 0 0 APR24 5.50 C 0.00 0.00 0.00 2.31 +0.17 0 0 0 0 APR24 5.75 C 0.00 0.00 0.00 2.06 +0.17 0 0 0 0 APR24 6.00 C 0.00 0.00 0.00 1.81 +0.17 0 0 0 0 APR24 6.25 C 0.00 0.00 0.00 1.57 +0.18 44 0 0 0 APR24 6.50 C 0.00 0.00 0.00 1.32 +0.18 36 0 0 0 APR24 6.75 C 0.00 0.00 0.00 1.07 +0.17 29 0 8 0 APR24 7.00 C 0.90 0.90 0.87 0.84 +0.17 33 9 78 +9 APR24 7.25 C 0.00 0.00 0.00 0.62 +0.15 32 0 99 0 APR24 7.50 C 0.00 0.00 0.00 0.41 +0.12 29 0 104 0 APR24 7.75 C 0.23 0.29 0.23 0.25 +0.08 28 233 4,160 +200 APR24 8.00 C 0.17 0.17 0.14 0.14 +0.05 28 450 4,985 +400 APR24 8.25 C 0.08 0.09 0.08 0.07 +0.02 28 800 2,076 +800 APR24 8.50 C 0.00 0.00 0.00 0.03 +0.01 28 0 712 0 APR24 8.75 C 0.00 0.00 0.00 0.02 +0.01 31 0 151 0 APR24 9.00 C 0.00 0.00 0.00 0.01 0.00 32 0 119 0 APR24 9.25 C 0.00 0.00 0.00 0.01 0.00 38 0 210 0 APR24 9.50 C 0.00 0.00 0.00 0.01 0.00 42 0 125 0 APR24 9.75 C 0.00 0.00 0.00 0.01 0.00 47 0 60 0 APR24 10.00 C 0.00 0.00 0.00 0.01 0.00 51 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 60 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 68 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 75 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 82 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 2.58 +0.18 0 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 2.33 +0.17 0 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 2.09 +0.18 38 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 1.84 +0.17 31 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 1.60 +0.17 33 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.36 +0.16 31 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.13 +0.17 30 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.90 +0.14 28 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.71 +0.11 29 0 75 0 MAY24 7.50 C 0.00 0.00 0.00 0.55 +0.10 30 0 90 0 MAY24 7.75 C 0.00 0.00 0.00 0.41 +0.08 30 0 224 0 MAY24 8.00 C 0.29 0.29 0.29 0.30 +0.06 31 15 105 +15 MAY24 8.25 C 0.00 0.00 0.00 0.21 +0.04 31 0 197 0 MAY24 8.50 C 0.00 0.00 0.00 0.14 +0.03 31 0 231 0 MAY24 8.75 C 0.00 0.00 0.00 0.09 +0.02 30 0 193 0 MAY24 9.00 C 0.00 0.00 0.00 0.07 +0.02 32 0 3,512 0 MAY24 9.25 C 0.00 0.00 0.00 0.05 +0.02 33 0 181 0 MAY24 9.50 C 0.03 0.03 0.03 0.03 +0.01 33 122 375 +122 MAY24 9.75 C 0.00 0.00 0.00 0.01 0.00 29 0 45 0 MAY24 10.00 C 0.00 0.00 0.00 0.01 0.00 32 0 35 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 37 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 42 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 47 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 3.63 +0.18 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 3.53 +0.18 0 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 3.43 +0.17 0 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.33 +0.17 0 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.24 +0.18 58 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.14 +0.18 55 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.04 +0.18 51 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 2.94 +0.18 47 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 2.84 +0.18 43 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 2.59 +0.18 0 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.34 +0.17 0 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.10 +0.18 36 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 1.85 +0.17 30 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 1.61 +0.17 31 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.37 +0.16 29 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 1.15 +0.15 31 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 0.94 +0.15 30 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 0.76 +0.14 31 0 60 0 JUN24 7.50 C 0.00 0.00 0.00 0.58 +0.11 30 0 130 0 JUN24 7.75 C 0.00 0.00 0.00 0.45 +0.10 31 60 205 +60 JUN24 8.00 C 0.00 0.00 0.00 0.33 +0.07 31 60 264 +60 JUN24 8.25 C 0.00 0.00 0.00 0.24 +0.05 31 0 90 0 JUN24 8.50 C 0.00 0.00 0.00 0.17 +0.04 31 0 110 0 JUN24 8.75 C 0.00 0.00 0.00 0.12 +0.03 31 0 286 0 JUN24 9.00 C 0.00 0.00 0.00 0.08 +0.02 31 0 126 0 JUN24 9.25 C 0.09 0.09 0.08 0.05 +0.01 31 45 135 +45 JUN24 9.50 C 0.00 0.00 0.00 0.04 +0.02 32 0 230 0 JUN24 9.75 C 0.00 0.00 0.00 0.02 +0.01 30 0 58 0 JUN24 10.00 C 0.00 0.00 0.00 0.01 0.00 29 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.01 0.00 34 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 38 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 42 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 2.59 +0.18 0 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 2.34 +0.17 0 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 2.10 +0.18 35 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 1.85 +0.17 29 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 1.61 +0.17 30 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 1.38 +0.16 31 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 1.16 +0.14 31 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.97 +0.14 32 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.79 +0.13 32 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.63 +0.11 32 0 105 0 JUL24 7.75 C 0.00 0.00 0.00 0.49 +0.10 32 90 182 +75 JUL24 8.00 C 0.00 0.00 0.00 0.38 +0.08 32 90 180 +90 JUL24 8.25 C 0.30 0.30 0.30 0.28 +0.06 31 15 45 +15 JUL24 8.50 C 0.00 0.00 0.00 0.21 +0.05 31 0 30 0 JUL24 8.75 C 0.19 0.19 0.19 0.15 +0.03 31 15 30 +15 JUL24 9.00 C 0.15 0.15 0.15 0.11 +0.03 31 15 75 +15 JUL24 9.25 C 0.00 0.00 0.00 0.08 +0.02 31 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.06 +0.02 31 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 3.63 +0.18 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 3.53 +0.18 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 3.43 +0.17 0 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 3.33 +0.17 0 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.24 +0.18 52 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.14 +0.18 49 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.04 +0.18 46 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 2.94 +0.18 43 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 2.84 +0.18 40 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 2.59 +0.18 29 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 2.34 +0.17 0 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.10 +0.18 33 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 1.86 +0.18 33 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 1.62 +0.17 31 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 1.40 +0.16 31 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.19 +0.15 31 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.00 +0.14 31 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.83 +0.12 31 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.68 +0.11 31 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.56 +0.10 31 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.45 +0.08 31 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.37 +0.07 31 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.29 +0.06 31 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.24 +0.05 31 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.19 +0.04 31 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.15 +0.04 31 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.12 +0.03 31 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.09 +0.02 30 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.07 +0.02 30 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.05 +0.02 32 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 3.14 +0.18 42 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.04 +0.18 40 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 2.94 +0.18 37 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 2.84 +0.18 35 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 2.59 +0.18 0 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 2.35 +0.18 33 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 2.11 +0.18 32 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 1.87 +0.17 30 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 1.65 +0.16 31 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 1.45 +0.15 31 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.26 +0.14 31 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.10 +0.14 31 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.95 +0.12 31 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.82 +0.11 31 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 0.71 +0.10 31 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 0.61 +0.09 31 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.53 +0.09 31 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.45 +0.07 31 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.39 +0.07 31 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.33 +0.06 31 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.28 +0.05 31 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.24 +0.05 31 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.20 +0.04 31 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.17 +0.03 31 0 10 0 DEC24 10.50 C 0.00 0.00 0.00 0.12 +0.03 31 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.09 +0.03 31 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.06 +0.02 31 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.04 +0.01 31 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.02 +0.01 31 0 10 0 MAR25 5.25 C 0.00 0.00 0.00 2.59 +0.17 28 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 2.35 +0.17 30 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 2.12 +0.17 31 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 1.90 +0.16 31 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 1.70 +0.15 31 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 1.52 +0.15 31 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 1.36 +0.14 31 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.21 +0.13 31 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.08 +0.12 31 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.96 +0.11 31 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 0.85 +0.10 31 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 0.76 +0.10 31 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 0.67 +0.09 31 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 0.59 +0.08 31 0 30 0 MAR25 8.75 C 0.00 0.00 0.00 0.52 +0.08 31 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.46 +0.07 31 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.40 +0.06 31 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.35 +0.06 31 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.31 +0.06 31 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.27 +0.05 31 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.21 +0.04 31 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.16 +0.04 31 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.12 +0.03 31 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.09 +0.02 31 0 0 0 TOTAL CALL 2,019 22,039 +1,921 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.01 0.00 73 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.01 0.00 65 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.01 0.00 57 0 31 0 APR24 6.25 P 0.00 0.00 0.00 0.01 0.00 50 0 47 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 42 0 175 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 35 0 78 0 APR24 7.00 P 0.00 0.00 0.00 0.02 -0.02 32 0 323 0 APR24 7.25 P 0.00 0.00 0.00 0.05 -0.03 32 0 750 0 APR24 7.50 P 0.11 0.11 0.11 0.10 -0.06 30 100 705 -100 APR24 7.75 P 0.23 0.23 0.17 0.20 -0.09 31 235 388 -230 APR24 8.00 P 0.32 0.32 0.29 0.34 -0.13 31 68 551 +68 APR24 8.25 P 0.00 0.00 0.00 0.53 -0.15 33 0 77 0 APR24 8.50 P 0.00 0.00 0.00 0.74 -0.15 34 0 234 0 APR24 8.75 P 0.00 0.00 0.00 0.95 -0.18 0 0 30 0 APR24 9.00 P 0.00 0.00 0.00 1.20 -0.18 0 0 75 0 APR24 9.25 P 0.00 0.00 0.00 1.45 -0.18 0 0 30 0 APR24 9.50 P 0.00 0.00 0.00 1.70 -0.18 0 0 75 0 APR24 9.75 P 0.00 0.00 0.00 1.95 -0.18 0 0 0 0 APR24 10.00 P 0.00 0.00 0.00 2.20 -0.18 0 0 0 0 APR24 10.50 P 0.00 0.00 0.00 2.70 -0.18 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 3.20 -0.18 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 3.70 -0.18 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 4.20 -0.18 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 4.70 -0.18 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 5.20 -0.18 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 -0.01 32 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.03 -0.01 34 0 220 0 MAY24 6.75 P 0.06 0.06 0.06 0.05 -0.03 33 15 221 +15 MAY24 7.00 P 0.00 0.00 0.00 0.09 -0.04 32 0 489 0 MAY24 7.25 P 0.00 0.00 0.00 0.14 -0.06 32 0 296 0 MAY24 7.50 P 0.00 0.00 0.00 0.23 -0.08 32 0 375 0 MAY24 7.75 P 0.34 0.34 0.34 0.34 -0.10 32 3 342 -3 MAY24 8.00 P 0.47 0.47 0.46 0.48 -0.12 33 30 205 +30 MAY24 8.25 P 0.00 0.00 0.00 0.64 -0.14 33 0 89 0 MAY24 8.50 P 0.00 0.00 0.00 0.83 -0.13 34 0 186 0 MAY24 8.75 P 0.00 0.00 0.00 1.01 -0.16 31 0 55 0 MAY24 9.00 P 0.00 0.00 0.00 1.23 -0.17 31 0 3,315 0 MAY24 9.25 P 0.00 0.00 0.00 1.46 -0.17 31 0 30 0 MAY24 9.50 P 0.00 0.00 0.00 1.70 -0.18 0 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 1.95 -0.18 0 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 2.20 -0.18 0 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 2.70 -0.18 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 3.20 -0.18 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 3.70 -0.18 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 4.20 -0.18 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 4.70 -0.18 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 5.20 -0.18 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 37 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 32 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.02 -0.01 32 0 30 0 JUN24 6.00 P 0.00 0.00 0.00 0.04 -0.01 32 0 223 0 JUN24 6.25 P 0.00 0.00 0.00 0.06 -0.03 30 0 110 0 JUN24 6.50 P 0.00 0.00 0.00 0.11 -0.04 31 0 145 0 JUN24 6.75 P 0.00 0.00 0.00 0.17 -0.05 31 0 105 0 JUN24 7.00 P 0.00 0.00 0.00 0.26 -0.06 31 0 234 0 JUN24 7.25 P 0.00 0.00 0.00 0.36 -0.07 31 0 120 0 JUN24 7.50 P 0.00 0.00 0.00 0.48 -0.09 30 0 115 0 JUN24 7.75 P 0.61 0.61 0.61 0.63 -0.13 30 75 180 +75 JUN24 8.00 P 0.00 0.00 0.00 0.80 -0.15 30 60 105 +60 JUN24 8.25 P 0.00 0.00 0.00 0.99 -0.14 29 0 120 0 JUN24 8.50 P 0.00 0.00 0.00 1.21 -0.15 31 0 45 0 JUN24 8.75 P 0.00 0.00 0.00 1.42 -0.16 30 0 45 0 JUN24 9.00 P 0.00 0.00 0.00 1.65 -0.16 30 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 1.88 -0.17 30 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 2.12 -0.17 30 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 2.36 -0.17 30 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 2.61 -0.17 33 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 3.10 -0.17 33 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 3.59 -0.18 0 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 4.09 -0.17 38 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 4.58 -0.18 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 5.08 -0.17 41 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 5.57 -0.18 0 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.07 -0.02 32 0 15 0 JUL24 6.25 P 0.00 0.00 0.00 0.11 -0.02 32 0 45 0 JUL24 6.50 P 0.18 0.18 0.18 0.16 -0.04 31 15 60 +15 JUL24 6.75 P 0.24 0.24 0.23 0.24 -0.05 32 30 75 +30 JUL24 7.00 P 0.31 0.31 0.31 0.33 -0.06 32 15 30 +15 JUL24 7.25 P 0.00 0.00 0.00 0.43 -0.07 31 0 60 0 JUL24 7.50 P 0.55 0.55 0.55 0.56 -0.09 31 15 75 +15 JUL24 7.75 P 0.65 0.66 0.65 0.70 -0.11 30 120 195 +120 JUL24 8.00 P 0.81 0.81 0.81 0.87 -0.13 30 107 107 +107 JUL24 8.25 P 0.00 0.00 0.00 1.06 -0.14 31 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 1.26 -0.14 31 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 1.47 -0.14 31 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 1.68 -0.16 30 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 1.91 -0.16 31 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 2.14 -0.16 31 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 2.38 -0.16 32 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 2.62 -0.17 32 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 3.10 -0.17 30 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 40 0 31 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.02 0.00 32 0 39 0 SEP24 5.25 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.05 -0.01 31 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.08 -0.01 31 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.12 -0.02 31 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.17 -0.03 31 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.23 -0.04 31 0 10 0 SEP24 6.75 P 0.00 0.00 0.00 0.32 -0.04 31 0 100 0 SEP24 7.00 P 0.00 0.00 0.00 0.41 -0.06 31 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.53 -0.07 31 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.66 -0.08 31 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.81 -0.09 31 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.97 -0.10 31 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 1.14 -0.12 31 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 1.33 -0.13 31 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 1.53 -0.13 31 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 1.74 -0.14 31 0 0 0 SEP24 9.25 P 0.00 0.00 0.00 1.95 -0.15 31 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 2.18 -0.15 31 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 2.41 -0.15 31 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 2.64 -0.16 31 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 3.11 -0.17 30 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 3.60 -0.17 31 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 4.09 -0.17 30 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 4.58 -0.18 0 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 5.08 -0.17 32 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 5.58 -0.17 38 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.04 -0.01 30 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.07 -0.01 31 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.10 -0.01 31 0 35 0 DEC24 5.75 P 0.00 0.00 0.00 0.14 -0.02 31 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.19 -0.03 31 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.26 -0.03 31 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.33 -0.04 31 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.43 -0.04 31 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.53 -0.06 31 0 2 0 DEC24 7.25 P 0.00 0.00 0.00 0.65 -0.06 31 0 11 0 DEC24 7.50 P 0.00 0.00 0.00 0.78 -0.07 31 0 2 0 DEC24 7.75 P 0.00 0.00 0.00 0.92 -0.09 31 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 1.08 -0.09 31 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 1.25 -0.10 31 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 1.43 -0.11 31 0 5 0 DEC24 8.75 P 0.00 0.00 0.00 1.61 -0.12 31 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 1.81 -0.13 31 0 3 0 DEC24 9.25 P 0.00 0.00 0.00 2.02 -0.13 31 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 2.23 -0.14 31 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 2.45 -0.15 31 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 2.67 -0.16 31 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 3.14 -0.16 31 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 3.61 -0.17 30 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 4.10 -0.17 32 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 4.59 -0.17 32 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 5.08 -0.17 31 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 5.58 -0.17 36 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.11 -0.01 31 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.15 -0.01 31 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.20 -0.02 31 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 0.26 -0.02 31 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 0.33 -0.03 31 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 0.41 -0.04 31 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.51 -0.04 31 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.62 -0.05 31 0 20 0 MAR25 7.25 P 0.00 0.00 0.00 0.73 -0.07 31 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.87 -0.06 31 0 30 0 MAR25 7.75 P 0.00 0.00 0.00 1.01 -0.08 31 0 100 0 MAR25 8.00 P 0.00 0.00 0.00 1.16 -0.09 31 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 1.32 -0.10 31 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 1.50 -0.10 31 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 1.68 -0.11 31 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 1.87 -0.12 31 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 2.07 -0.13 31 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 2.28 -0.13 31 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 2.49 -0.14 31 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 2.71 -0.15 31 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 3.16 -0.16 31 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 3.63 -0.16 31 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 4.11 -0.17 31 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 4.59 -0.17 29 0 0 0 TOTAL PUT 888 12,146 +217 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CDA - CHINA CINDA CLOSING PRICE HK$ 0.66 APR24 0.20 C 0.00 0.00 0.00 0.46 +0.02 0 0 0 0 APR24 0.25 C 0.00 0.00 0.00 0.41 +0.02 0 0 0 0 APR24 0.30 C 0.00 0.00 0.00 0.36 +0.02 0 0 0 0 APR24 0.35 C 0.00 0.00 0.00 0.31 +0.02 0 0 0 0 APR24 0.40 C 0.00 0.00 0.00 0.26 +0.02 0 0 0 0 APR24 0.45 C 0.00 0.00 0.00 0.21 +0.02 0 0 0 0 APR24 0.50 C 0.00 0.00 0.00 0.17 +0.02 102 0 0 0 APR24 0.55 C 0.00 0.00 0.00 0.12 +0.02 75 0 0 0 APR24 0.60 C 0.00 0.00 0.00 0.07 +0.01 49 0 0