SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEB WEC WED WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
ZSH          
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 11 APR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 206 108 98 25,917 19,319 6,598 19 AAC AAC TECH (02018) 376 230 146 20,646 10,422 10,224 48 ACC ANHUI CONCH (00914) 8,436 2,530 5,906 30,839 16,900 13,939 26 AIA AIA (01299) 11,486 7,156 4,330 153,897 83,221 70,676 33 AIR AIR CHINA (00753) 2,457 452 2,005 30,240 14,078 16,162 31 ALB BABA (09988) 42,925 26,320 16,605 743,790 383,632 360,158 29 ALC ALUMINUM CORP OF CHINA (02600) 963 406 557 14,744 7,827 6,917 47 ALH ALI HEALTH (00241) 1,028 610 418 23,141 10,802 12,339 55 AMC CAM CSI300 (03188) 662 232 430 23,717 14,747 8,970 19 ANA ANTA SPORTS (02020) 4,214 2,055 2,159 64,336 32,597 31,739 39 BCM BANK OF COMM CO LTD (03328) 148 40 108 16,202 4,070 12,132 23 BEA BANK OF EAST ASIA (00023) 50 0 50 37,265 3,665 33,600 23 BIU BIDU (09888) 7,012 2,191 4,821 280,662 148,282 132,380 37 BLI BILIBILI (09626) 6,069 2,699 3,370 158,051 72,041 86,010 61 BOC BOC HK (HLDGS) LTD (02388) 2,758 1,357 1,401 40,015 21,267 18,748 24 BUD BUD APAC (01876) 259 40 219 10,028 4,003 6,025 37 BYD BYD COMPANY (01211) 4,550 2,049 2,501 132,374 66,404 65,970 35 BYE BYD ELECTRONIC (00285) 51 44 7 3,563 1,465 2,098 49 CCC CHINA COMM CONS (01800) 491 228 263 18,747 8,520 10,227 27 CCE CHINA COAL (01898) 1,983 1,536 447 37,875 24,885 12,990 29 CDA CHINA CINDA (01359) 74 74 0 3,372 1,724 1,648 33 CGN CGN POWER (01816) 373 114 259 4,545 1,230 3,315 24 CHT CHINA MOBILE LTD (00941) 6,120 2,720 3,400 176,144 70,589 105,555 15 CHU CHINA UNICOM LTD (00762) 625 381 244 19,491 11,552 7,939 26 CIT CITIC (00267) 661 401 260 27,997 15,163 12,834 32 CKH CKH HOLDINGS (00001) 1,538 1,069 469 27,248 12,243 15,005 20 CKP CK ASSET (01113) 800 455 345 14,272 6,892 7,380 21 CLI CHINA LIFE INSURANCE (02628) 1,876 669 1,207 151,608 78,390 73,218 32 CLP CLP HOLDINGS LTD (00002) 378 235 143 15,035 5,101 9,934 18 CMB CM BANK (03968) 3,840 1,691 2,149 138,493 65,657 72,836 32 CNC CNOOC LTD (00883) 11,057 4,301 6,756 265,800 107,966 157,834 32 COG COUNTRY GARDEN (02007) 0 0 0 12,384 8,745 3,639 66 COL CHINA OVERSEAS (00688) 2,016 1,423 593 31,587 15,528 16,059 39 COS COSCO SHIP HOLD (01919) 300 193 107 3,349 1,758 1,591 22 CPA CATHAY PACIFIC AIRWAYS (00293) 28 2 26 3,645 2,224 1,421 21 CPC CHINA PETROL & CHEM COR (00386) 3,336 1,796 1,540 152,424 82,557 69,867 25 CPI CPIC (02601) 2,009 1,510 499 27,395 13,019 14,376 31 CRB CRL (ADJ-A) (01109) 363 218 145 7,284 4,927 2,357 46 CRC CHINA RAIL CONS (01186) 80 80 0 8,504 4,578 3,926 24 CRG CHINA RAILWAY (00390) 1,239 1,159 80 22,321 14,883 7,438 32 CRL CHINA RES LAND (01109) 713 416 297 24,081 17,615 6,466 45 CSA CSOP A50 ETF (02822) 617 395 222 31,178 19,175 12,003 20 CSE CHINA SHENHUA (01088) 1,311 444 867 76,544 40,639 35,905 28 CSP CSPC PHARMA (01093) 4,894 4,118 776 44,814 21,728 23,086 34 CTB CITIC BANK (00998) 200 20 180 23,236 8,314 14,922 20 CTC CHINA TELECOM CORP LTD (00728) 913 219 694 28,007 12,209 15,798 22 CTS CITIC SEC (06030) 496 398 98 21,454 10,388 11,066 34 DFM DONGFENG GROUP (00489) 61 56 5 8,689 4,862 3,827 37 EVG EVERGRANDE (03333) 0 0 0 183 141 42 105 GAC GAC GROUP (02238) 88 24 64 4,429 2,244 2,185 41 GAH GEELY AUTO (00175) 2,032 1,015 1,017 41,501 20,728 20,773 38 GHL XINYI GLASS (00868) 138 73 65 6,920 2,985 3,935 41 GLI GANFENG LITHIUM (01772) 324 134 190 9,590 6,423 3,167 66 GLX GALAXY ENT (00027) 1,943 964 979 44,570 21,739 22,831 30 GWM GWMOTOR (02333) 3,272 1,686 1,586 93,233 58,297 34,936 56 HAI HAITONG SEC (06837) 30 15 15 11,190 5,283 5,907 32 HCF HSCEI ETF (02828) 3,154 3,042 112 24,843 16,221 8,622 25 HDO HAIDILAO (06862) 214 127 87 10,329 5,382 4,947 44 HEH POWER ASSETS (00006) 318 89 229 8,094 3,625 4,469 18 HEX HK EXCHANGES & CLEARING (00388) 12,070 7,786 4,284 313,812 197,284 116,528 27 HGN HENGAN INT'L (01044) 81 64 17 4,093 1,985 2,108 26 HKB HSBC HOLDINGS PLC (00005) 20,430 11,331 9,099 443,078 229,796 213,282 18 HKG HONG KONG & CHINA GAS (00003) 740 277 463 27,685 10,992 16,693 21 HLD HENDERSON LAND DEV LTD (00012) 194 85 109 9,004 5,663 3,341 27 HNP HUANENG POWER INT INC (00902) 1,916 415 1,501 46,343 23,168 23,175 39 HSB HANG SENG BANK LTD (00011) 6,041 3,800 2,241 54,163 26,185 27,978 25 INB INNOVENT BIO (01801) 51 22 29 4,314 1,674 2,640 54 JDC JD (09618) 6,109 2,396 3,713 261,653 111,676 149,977 42 JDH JD HEALTH (06618) 260 118 142 15,050 6,669 8,381 52 JXC JIANGXI COPPER (00358) 989 522 467 15,199 9,801 5,398 38 KDS KINGDEE INT'L (00268) 121 46 75 1,828 953 875 57 KLE KUNLUN ENERGY (00135) 45 25 20 2,050 1,021 1,029 25 KSO KINGSOFT (03888) 1,777 1,220 557 11,782 6,323 5,459 42 KST KUAISHOU (01024) 11,545 6,977 4,568 172,474 97,685 74,789 44 LAU LI AUTO (02015) 2,633 1,953 680 70,391 41,883 28,508 55 LEN LENOVO GROUP (00992) 1,332 386 946 34,466 16,546 17,920 45 LNI LI NING (02331) 1,561 911 650 55,308 24,020 31,288 48 LNK LINK REIT (00823) 7,775 3,335 4,440 37,741 21,803 15,938 25 MEN MENGNIU DAIRY (02319) 315 80 235 20,909 7,690 13,219 41 MET MEITUAN DIANPING (03690) 32,270 14,978 17,292 476,628 238,979 237,649 45 MGM MGM CHINA (02282) 12 2 10 2,150 595 1,555 32 MIU XIAOMI (01810) 13,632 8,623 5,009 360,192 194,232 165,960 45 MOL CMOC (03993) 89 38 51 648 370 278 39 MSB MINSHENG BANK (01988) 10 0 10 3,467 1,406 2,061 16 MTR MTR CORPORATION LTD (00066) 860 599 261 13,010 5,184 7,826 20 NBM CNBM (03323) 785 493 292 18,857 9,956 8,901 36 NCL NCI (01336) 204 17 187 9,800 4,872 4,928 36 NFU NONGFU SPRING (09633) 1,684 675 1,009 18,997 9,911 9,086 24 NTE NTES (09999) 3,449 2,354 1,095 54,041 27,718 26,323 38 NWA NWD (ADJ-A) (00017) 0 0 0 383 250 133 36 NWD NEW WORLD DEV CO LTD (00017) 686 433 253 18,886 11,015 7,871 37 PAI PING AN INSURANCE LTD (02318) 19,782 10,937 8,845 608,606 347,559 261,047 33 PEC PETROCHINA CO LTD (00857) 24,034 9,958 14,076 339,670 160,213 179,457 32 PEN XPENG (09868) 4,167 2,305 1,862 89,981 41,481 48,500 73 PHT PA GOODDOCTOR (01833) 339 106 233 17,232 9,211 8,021 46 PIC PICC P&C (02328) 126 66 60 9,721 3,834 5,887 32 PIN PICC GROUP (01339) 48 1 47 3,969 1,854 2,115 22 SAN SANDS CHINA LTD (01928) 1,650 1,171 479 83,762 45,536 38,226 32 SBO SINO BIOPHARM (01177) 381 210 171 12,583 5,274 7,309 36 SET SENSETIME (00020) 29 23 6 2,244 1,428 816 64 SHK SUN HUNG KAI PPT LTD (00016) 1,599 970 629 19,479 9,512 9,967 23 SHL XINYI SOLAR (00968) 660 457 203 12,035 5,633 6,402 62 SHZ SHENZHOU INTL (02313) 500 219 281 8,993 4,531 4,462 43 SMC SMIC (00981) 3,653 2,118 1,535 36,628 24,191 12,437 56 SNO SUNNY OPT (02382) 3,137 1,864 1,273 35,498 18,401 17,097 52 SNP SINOPHARM (01099) 67 18 49 4,565 1,670 2,895 33 SUN SUNAC (01918) 50 23 27 4,655 3,373 1,282 65 SWA SWIRE PACIFIC LTD 'A' (00019) 452 130 322 4,037 1,755 2,282 23 SWB SWA (ADJ-A) (00019) 0 0 0 38 25 13 24 TCH TENCENT HOLDINGS LTD (00700) 67,241 29,887 37,354 1,150,355 568,595 581,760 26 TIC TECHTRONIC IND (00669) 1,657 1,032 625 16,356 7,754 8,602 38 TRF TRACKER FUND OF HK (02800) 1,921 1,330 591 29,026 17,929 11,097 21 TRP TRIP.COM (09961) 1,991 1,024 967 34,823 18,144 16,679 31 VNK CHINA VANKE (02202) 3,371 1,576 1,795 108,843 40,599 68,244 46 WEB WB (09898) 10 5 5 10 5 5 54 WEC WEB (ADJ-B) (09898) 10 0 10 307 54 253 54 WED WEB (ADJ-C) (09898) 0 0 0 0 0 0 55 WHG WH GROUP (00288) 1,389 152 1,237 4,844 1,990 2,854 30 WHL THE WHARF (HLDGS) LTD (00004) 170 129 41 2,010 1,173 837 28 WWC WANT WANT CHINA (00151) 50 0 50 1,583 708 875 21 WXB WUXI BIO (02269) 2,282 1,664 618 167,736 112,017 55,719 74 XAB ABC ($0.001) (01288) 518 116 402 30,171 15,689 14,482 20 XBC BANK OF CHINA ($0.001) (03988) 11,823 5,303 6,520 547,694 282,046 265,648 18 XCC CCB ($0.001) (00939) 32,671 5,597 27,074 790,057 318,821 471,236 17 XIC ICBC ($0.001) (01398) 21,677 5,327 16,350 562,684 279,113 283,571 18 XPB PSBC ($0.001) (01658) 159 135 24 9,386 3,744 5,642 25 XTW CHINA TOWER ($0.001) (00788) 425 263 162 21,829 14,956 6,873 25 YZA YZC (ADJ-A) (01171) 0 0 0 402 149 253 41 YZC YANKUANG ENERGY (01171) 834 366 468 13,058 5,926 7,132 42 ZAO ZA ONLINE (06060) 166 121 45 3,126 2,108 1,018 44 ZJM ZIJIN MINING GROUP (02899) 2,361 1,321 1,040 25,233 10,641 14,592 44 ZSH ZHONGSHENG HLDG (00881) 336 240 96 3,656 1,457 2,199 57 TOTAL 494,957 238,134 256,823 10,887,119 5,487,275 5,399,844 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P XCC MAY24 4.60 15,241 0.024 17 0.027 0.021 20,974 +0.002 +9.091 P XIC MAY24 3.80 11,638 0.017 18 0.022 0.016 22,996 -0.001 -5.556 C TCH APR24 320.00 6,989 5.78 27 6.41 4.00 20,120 +0.06 +1.05 P TCH APR24 300.00 4,338 2.04 27 3.37 1.84 13,536 -0.44 -17.74 P TCH MAY24 290.00 3,939 4.36 28 4.89 4.03 4,515 -0.25 -5.42 C ALB JUL24 77.50 3,914 4.29 32 3.78 3.74 5,209 +0.10 +2.39 P XCC JUN24 4.50 3,892 0.027 18 0.031 0.028 13,688 +0.001 +3.846 P ALB JUL24 75.00 3,584 5.56 34 5.61 5.49 3,701 -0.11 -1.94 P TCH APR24 310.00 3,564 4.92 26 7.50 4.50 8,971 -0.67 -11.99 C ALB APR24 75.00 2,914 1.67 29 1.75 1.06 13,602 +0.02 +1.21 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P WEB APR24 52.50 0 0.08 54 0.00 0.00 0 +0.07 +700.00 P WEB APR24 55.00 0 0.21 54 0.00 0.00 0 +0.18 +600.00 P WEB APR24 57.50 0 0.49 54 0.00 0.00 0 +0.41 +512.50 P WEB APR24 60.00 0 0.96 54 0.00 0.00 0 +0.78 +433.33 C ACC APR24 18.50 2 0.10 27 0.13 0.13 230 +0.08 +400.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C WEB APR24 90.00 0 0.01 52 0.00 0.00 0 -0.18 -94.74 C WEB APR24 87.50 0 0.03 54 0.00 0.00 0 -0.30 -90.91 C WXB DEC24 49.00 0 0.01 52 0.00 0.00 39 -0.10 -90.91 C WXB DEC24 50.00 0 0.01 52 0.00 0.00 80 -0.09 -90.00 C WEB APR24 85.00 0 0.06 54 0.00 0.00 0 -0.47 -88.68 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.33 APR24 7.50 C 0.00 0.00 0.00 4.85 +0.02 91 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.60 +0.02 84 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.35 +0.02 77 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.10 +0.02 71 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.85 +0.02 64 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.60 +0.02 58 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.35 +0.02 52 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.10 +0.02 45 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.85 +0.02 34 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.60 +0.02 0 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.35 +0.02 0 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.84 -0.02 0 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.35 -0.01 0 0 8 0 APR24 11.50 C 0.00 0.00 0.00 0.86 -0.01 17 0 40 0 APR24 12.00 C 0.00 0.00 0.00 0.43 -0.01 19 0 215 0 APR24 12.50 C 0.00 0.00 0.00 0.14 -0.01 18 0 276 0 APR24 13.00 C 0.03 0.03 0.03 0.04 0.00 20 2 989 0 APR24 13.50 C 0.01 0.01 0.01 0.01 0.00 22 8 226 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 29 0 428 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 36 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.62 +0.01 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.38 +0.02 49 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.13 +0.02 43 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.88 +0.02 38 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.63 +0.02 28 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.38 +0.02 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.13 +0.02 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.88 +0.01 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.64 +0.02 28 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.39 +0.02 24 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.89 +0.02 14 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.41 -0.01 19 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.95 -0.02 18 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.58 -0.01 19 0 23 0 MAY24 12.50 C 0.00 0.00 0.00 0.29 -0.02 18 0 1,331 0 MAY24 13.00 C 0.12 0.12 0.12 0.14 0.00 19 2 126 +2 MAY24 13.50 C 0.05 0.06 0.05 0.06 0.00 20 66 198 +38 MAY24 14.00 C 0.00 0.00 0.00 0.02 0.00 20 0 171 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 21 0 36 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 25 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 29 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 32 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 4.90 +0.02 42 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.65 +0.02 34 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.40 +0.02 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.15 +0.02 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.91 +0.02 34 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.66 +0.02 28 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.41 +0.02 0 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.16 +0.02 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.92 +0.02 25 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.67 +0.02 21 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.42 +0.02 16 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.93 +0.01 17 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.47 -0.02 19 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.03 -0.02 18 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.68 -0.01 19 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.40 -0.01 18 0 2,596 0 JUN24 13.00 C 0.00 0.00 0.00 0.23 0.00 19 0 3,380 0 JUN24 13.50 C 0.11 0.11 0.11 0.12 0.00 19 8 2,343 +8 JUN24 14.00 C 0.00 0.00 0.00 0.06 0.00 20 0 442 0 JUN24 14.50 C 0.03 0.03 0.03 0.03 0.00 20 15 571 +12 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 20 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 23 0 5 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 25 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 28 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 30 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 33 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 35 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 44 0 2 0 JUL24 8.25 C 0.00 0.00 0.00 4.19 +0.02 31 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 3.94 +0.02 26 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 3.69 +0.02 0 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 3.45 +0.02 25 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.20 +0.02 21 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 2.95 +0.02 0 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 2.71 +0.02 20 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 2.47 +0.02 20 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 1.98 0.00 17 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 1.54 -0.03 19 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.12 -0.03 18 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.77 -0.03 18 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.51 -0.01 19 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.32 0.00 19 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.19 -0.01 19 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.11 0.00 19 0 58 0 JUL24 14.50 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.03 0.00 20 0 36 0 JUL24 15.50 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 4.98 +0.02 30 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.73 +0.02 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.49 +0.02 26 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.24 +0.02 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.00 +0.02 23 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.75 +0.02 0 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.51 +0.02 20 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.27 +0.02 21 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.02 +0.01 17 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.79 +0.02 20 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.55 +0.01 19 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.10 +0.02 19 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.67 -0.03 19 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.28 -0.01 19 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 0.93 -0.03 18 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.67 -0.02 18 0 20 0 SEP24 13.00 C 0.00 0.00 0.00 0.47 0.00 19 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.32 0.00 19 0 51 0 SEP24 14.00 C 0.00 0.00 0.00 0.21 -0.01 19 0 38 0 SEP24 14.50 C 0.00 0.00 0.00 0.13 -0.01 19 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.08 -0.01 19 0 15 0 SEP24 15.50 C 0.00 0.00 0.00 0.05 0.00 19 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.03 0.00 20 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.02 0.00 20 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.01 0.00 20 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 21 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 23 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 24 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 26 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 27 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.04 +0.02 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.80 +0.02 23 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.56 +0.02 24 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.31 +0.02 0 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.07 +0.02 17 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.83 +0.02 19 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.59 +0.02 19 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.36 +0.02 21 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.12 +0.02 19 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.89 +0.02 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.67 +0.02 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.24 +0.02 20 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.82 -0.02 19 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.45 -0.01 19 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.13 -0.01 19 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 0.88 0.00 20 0 1,618 0 DEC24 13.00 C 0.00 0.00 0.00 0.66 -0.01 20 0 18 0 DEC24 13.50 C 0.00 0.00 0.00 0.49 0.00 20 0 841 0 DEC24 14.00 C 0.00 0.00 0.00 0.36 0.00 20 0 19 0 DEC24 14.50 C 0.23 0.23 0.23 0.25 -0.01 20 7 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.18 0.00 20 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.13 +0.01 20 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.09 +0.01 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.04 0.00 20 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.03 0.00 21 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.02 +0.01 21 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 20 0 120 0 MAR25 8.00 C 0.00 0.00 0.00 4.56 +0.02 22 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.32 +0.02 22 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.08 +0.02 21 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.84 +0.02 21 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.60 +0.02 20 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.36 +0.01 19 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.13 +0.01 19 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.91 +0.02 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.69 +0.02 20 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.27 +0.01 20 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.86 -0.03 19 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.49 -0.03 19 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.20 -0.01 19 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.95 -0.02 19 0 8 0 MAR25 13.00 C 0.00 0.00 0.00 0.74 -0.01 19 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.57 -0.01 19 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.44 -0.01 20 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.33 -0.01 20 0 10 0 MAR25 15.00 C 0.00 0.00 0.00 0.26 0.00 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.19 0.00 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.14 0.00 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.07 -0.01 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.06 0.00 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 TOTAL CALL 108 19,319 +60 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 95 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 78 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 73 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 67 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 62 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 57 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 52 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 47 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 38 0 135 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 28 0 238 0 APR24 11.50 P 0.00 0.00 0.00 0.01 -0.01 19 0 413 0 APR24 12.00 P 0.13 0.13 0.10 0.08 -0.01 19 74 385 +9 APR24 12.50 P 0.00 0.00 0.00 0.30 0.00 19 0 99 0 APR24 13.00 P 0.00 0.00 0.00 0.70 +0.01 22 0 6 0 APR24 13.50 P 0.00 0.00 0.00 1.19 0.00 30 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.67 -0.02 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.17 -0.02 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.67 -0.02 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.17 -0.02 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.67 -0.02 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.17 -0.02 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.67 -0.02 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.17 -0.02 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.67 -0.02 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.17 -0.02 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 54 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 44 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 41 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 35 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 29 0 1 0 MAY24 10.50 P 0.01 0.01 0.01 0.01 0.00 23 8 78 +8 MAY24 11.00 P 0.00 0.00 0.00 0.02 0.00 20 0 249 0 MAY24 11.50 P 0.08 0.08 0.08 0.07 -0.01 20 8 177 +8 MAY24 12.00 P 0.21 0.21 0.21 0.19 -0.01 19 1 50 0 MAY24 12.50 P 0.00 0.00 0.00 0.42 0.00 19 0 101 0 MAY24 13.00 P 0.00 0.00 0.00 0.77 +0.02 20 0 18 0 MAY24 13.50 P 0.00 0.00 0.00 1.22 0.00 24 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.67 -0.02 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.17 -0.02 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.67 -0.02 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.17 -0.02 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.67 -0.02 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.17 -0.02 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.67 -0.02 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.17 -0.02 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.67 -0.02 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.17 -0.02 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 46 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 43 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 41 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 38 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 35 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 33 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 26 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 23 0 55 0 JUN24 10.50 P 0.00 0.00 0.00 0.02 0.00 21 0 48 0 JUN24 11.00 P 0.00 0.00 0.00 0.05 0.00 20 0 91 0 JUN24 11.50 P 0.00 0.00 0.00 0.12 -0.01 19 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.26 0.00 19 0 63 0 JUN24 12.50 P 0.00 0.00 0.00 0.50 0.00 20 0 232 0 JUN24 13.00 P 0.00 0.00 0.00 0.82 0.00 20 0 40 0 JUN24 13.50 P 0.00 0.00 0.00 1.24 -0.01 21 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.67 -0.03 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.17 -0.02 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.67 -0.02 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.17 -0.02 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.67 -0.02 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.17 -0.02 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.67 -0.02 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.17 -0.02 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.67 -0.02 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.17 -0.02 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.67 -0.02 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.17 -0.02 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.67 -0.02 0 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.01 0.00 26 0 40 0 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.01 0.00 22 0 16 0 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.03 -0.01 19 0 0 0 JUL24 11.00 P 0.10 0.10 0.10 0.08 0.00 20 6 6 +6 JUL24 11.50 P 0.00 0.00 0.00 0.17 -0.01 19 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 0.33 -0.01 19 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.57 0.00 20 0 4 0 JUL24 13.00 P 0.00 0.00 0.00 0.88 +0.02 20 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 1.28 +0.01 21 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 1.68 -0.07 19 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 2.17 -0.02 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 2.67 -0.02 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 3.17 -0.02 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 3.67 -0.02 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 4.17 -0.02 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 4.67 -0.02 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 5.17 -0.02 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 5.67 -0.02 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 6.17 -0.02 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 32 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 30 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 28 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 26 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 23 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 21 0 91 0 SEP24 9.50 P 0.04 0.04 0.04 0.01 0.00 19 1 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.02 0.00 20 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.03 0.00 20 0 177 0 SEP24 10.50 P 0.00 0.00 0.00 0.07 0.00 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.14 -0.01 20 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.25 -0.02 19 0 30 0 SEP24 12.00 P 0.00 0.00 0.00 0.43 -0.01 20 0 141 0 SEP24 12.50 P 0.00 0.00 0.00 0.67 0.00 20 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.97 +0.01 20 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.34 +0.01 21 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.71 -0.08 19 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.17 -0.02 0 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.67 -0.02 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.17 -0.02 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.67 -0.02 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.17 -0.02 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.67 -0.02 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.17 -0.02 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.67 -0.02 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.17 -0.02 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.67 -0.02 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.17 -0.02 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 25 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 22 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 79 0 DEC24 8.75 P 0.00 0.00 0.00 0.02 0.00 21 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.06 0.00 21 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.08 0.00 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.11 0.00 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.19 0.00 20 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.31 0.00 20 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.48 0.00 20 0 1 0 DEC24 12.00 P 0.00 0.00 0.00 0.69 0.00 21 0 95 0 DEC24 12.50 P 0.00 0.00 0.00 0.94 +0.01 20 0 100 0 DEC24 13.00 P 0.00 0.00 0.00 1.24 +0.01 20 0 202 0 DEC24 13.50 P 0.00 0.00 0.00 1.60 +0.02 21 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.93 -0.02 20 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.33 -0.01 20 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.75 -0.01 20 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.19 -0.02 20 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.67 -0.02 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.17 -0.02 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.67 -0.02 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.17 -0.02 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.67 -0.02 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.17 -0.02 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.03 +0.01 21 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.07 0.00 20 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.09 0.00 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.12 0.00 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.15 -0.01 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.25 -0.01 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.38 -0.01 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.56 -0.01 20 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.77 -0.02 20 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.04 0.00 20 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.33 0.00 20 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.68 +0.01 21 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.99 -0.05 20 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.38 -0.02 20 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.79 -0.02 20 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.22 -0.03 20 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.68 -0.02 20 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.17 -0.02 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.67 -0.02 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.17 -0.02 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.67 -0.02 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.17 -0.02 0 0 0 0 TOTAL PUT 98 6,598 +31 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 25.65 APR24 12.00 C 0.00 0.00 0.00 13.68 +0.21 126 0 0 0 APR24 12.50 C 0.00 0.00 0.00 13.18 +0.21 116 0 0 0 APR24 13.00 C 0.00 0.00 0.00 12.68 +0.21 107 0 0 0 APR24 13.50 C 0.00 0.00 0.00 12.18 +0.21 97 0 0 0 APR24 14.00 C 0.00 0.00 0.00 11.68 +0.21 85 0 0 0 APR24 14.50 C 0.00 0.00 0.00 11.18 +0.21 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 10.68 +0.20 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 10.18 +0.20 0 0 16 0 APR24 16.00 C 0.00 0.00 0.00 9.68 +0.20 0 0 2 0 APR24 16.50 C 0.00 0.00 0.00 9.18 +0.20 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 8.69 +0.21 70 0 70 0 APR24 17.50 C 0.00 0.00 0.00 8.19 +0.21 64 0 39 0 APR24 18.00 C 0.00 0.00 0.00 7.69 +0.20 57 0 119 0 APR24 18.50 C 0.00 0.00 0.00 7.19 +0.25 50 0 78 0 APR24 19.00 C 0.00 0.00 0.00 6.69 +0.19 39 0 139 0 APR24 19.50 C 0.00 0.00 0.00 6.19 +0.19 0 0 119 0 APR24 20.00 C 0.00 0.00 0.00 5.70 +0.25 48 0 113 0 APR24 21.00 C 0.00 0.00 0.00 4.72 +0.24 47 0 142 0 APR24 22.00 C 0.00 0.00 0.00 3.73 +0.10 39 0 218 0 APR24 23.00 C 0.00 0.00 0.00 2.85 +0.12 44 0 315 0 APR24 24.00 C 0.00 0.00 0.00 2.05 +0.05 44 0 175 0 APR24 25.00 C 1.45 1.45 1.30 1.42 +0.07 46 4 214 0 APR24 26.00 C 0.81 0.90 0.81 0.96 +0.09 48 27 300 +27 APR24 27.00 C 0.63 0.63 0.58 0.58 +0.05 47 50 213 +49 APR24 28.00 C 0.38 0.39 0.38 0.35 +0.04 48 45 156 +30 APR24 29.00 C 0.24 0.24 0.24 0.19 +0.02 48 4 150 +4 APR24 30.00 C 0.13 0.13 0.13 0.10 +0.01 48 2 74 0 APR24 31.00 C 0.00 0.00 0.00 0.05 0.00 48 0 161 0 APR24 32.00 C 0.00 0.00 0.00 0.03 +0.01 50 0 155 0 APR24 33.00 C 0.00 0.00 0.00 0.01 0.00 48 0 23 0 APR24 34.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 35.00 C 0.00 0.00 0.00 0.01 0.00 57 0 100 0 MAY24 12.00 C 0.00 0.00 0.00 13.71 +0.19 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 13.22 +0.20 72 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 12.72 +0.19 61 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 12.22 +0.19 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 11.72 +0.18 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 11.23 +0.19 57 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 10.73 +0.18 46 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 10.23 +0.18 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 9.74 +0.26 50 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 9.24 +0.26 44 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 8.75 +0.27 48 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 8.26 +0.17 48 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 7.69 +0.09 0 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 7.19 +0.07 0 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 6.69 +0.04 0 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 6.22 +0.04 0 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 5.76 +0.07 27 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 4.99 +0.20 47 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 4.10 +0.13 44 0 109 0 MAY24 23.00 C 0.00 0.00 0.00 3.34 +0.04 45 0 147 0 MAY24 24.00 C 0.00 0.00 0.00 2.68 +0.09 46 0 128 0 MAY24 25.00 C 0.00 0.00 0.00 2.16 +0.09 47 0 142 0 MAY24 26.00 C 0.00 0.00 0.00 1.68 +0.07 47 0 246 0 MAY24 27.00 C 1.31 1.31 1.31 1.27 +0.04 47 16 224 -1 MAY24 28.00 C 0.98 0.98 0.98 0.99 +0.06 48 2 90 +1 MAY24 29.00 C 0.00 0.00 0.00 0.73 +0.07 48 0 73 0 MAY24 30.00 C 0.59 0.59 0.56 0.53 +0.03 48 4 201 -2 MAY24 31.00 C 0.38 0.38 0.38 0.38 +0.03 48 1 154 0 MAY24 32.00 C 0.00 0.00 0.00 0.27 +0.02 48 0 17 0 MAY24 33.00 C 0.00 0.00 0.00 0.18 +0.01 48 0 17 0 MAY24 34.00 C 0.00 0.00 0.00 0.13 +0.01 48 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 0.09 +0.01 48 0 8 0 JUN24 7.00 C 0.00 0.00 0.00 18.69 +0.20 106 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 18.44 +0.19 98 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 18.19 +0.19 86 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 17.94 +0.19 0 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 17.69 +0.19 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 17.44 +0.19 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 17.19 +0.19 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 16.95 +0.20 89 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 16.70 +0.19 84 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 16.45 +0.19 77 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 16.20 +0.19 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 15.95 +0.19 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 15.70 +0.19 0 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 15.21 +0.20 76 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 14.71 +0.19 67 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 14.21 +0.19 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 13.71 +0.18 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 13.22 +0.19 61 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 12.72 +0.18 52 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 12.22 +0.18 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 11.73 +0.18 54 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 11.23 +0.19 48 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 10.73 +0.18 40 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 10.24 +0.16 46 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 9.75 +0.16 47 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 9.24 +0.13 37 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 8.75 +0.12 40 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 8.26 +0.11 40 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 7.74 +0.06 0 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 7.28 +0.07 37 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 6.82 +0.10 40 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 6.38 +0.11 42 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 5.95 +0.11 43 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 5.20 +0.20 47 0 140 0 JUN24 22.00 C 0.00 0.00 0.00 4.38 +0.12 45 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 3.69 +0.08 45 0 31 0 JUN24 24.00 C 0.00 0.00 0.00 3.08 +0.10 45 0 111 0 JUN24 25.00 C 0.00 0.00 0.00 2.54 +0.07 46 0 52 0 JUN24 26.00 C 2.10 2.10 2.10 2.10 +0.07 46 10 287 +10 JUN24 27.00 C 1.71 1.71 1.71 1.76 +0.10 48 30 486 +10 JUN24 28.00 C 0.00 0.00 0.00 1.40 +0.07 48 0 249 0 JUN24 29.00 C 1.19 1.19 1.19 1.11 +0.06 47 15 204 0 JUN24 30.00 C 0.93 0.93 0.93 0.88 +0.06 47 15 472 0 JUN24 31.00 C 0.69 0.69 0.69 0.69 +0.04 47 4 319 +4 JUN24 32.00 C 0.00 0.00 0.00 0.53 +0.03 47 0 144 0 JUN24 33.00 C 0.00 0.00 0.00 0.41 +0.03 47 0 17 0 JUN24 34.00 C 0.39 0.39 0.39 0.31 +0.02 47 1 54 +1 JUN24 35.00 C 0.00 0.00 0.00 0.24 +0.02 47 0 12 0 JUL24 18.00 C 0.00 0.00 0.00 8.19 +0.33 57 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 7.48 +0.10 43 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 7.09 +0.15 46 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 6.67 +0.15 46 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 6.23 +0.14 45 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 5.49 +0.20 46 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 4.74 +0.15 45 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 4.08 +0.09 45 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 3.48 +0.11 45 0 0 0 JUL24 25.00 C 0.00 0.00 0.00 2.96 +0.05 45 0 70 0 JUL24 26.00 C 0.00 0.00 0.00 2.54 +0.09 46 0 114 0 JUL24 27.00 C 0.00 0.00 0.00 2.12 +0.06 46 0 160 0 JUL24 28.00 C 0.00 0.00 0.00 1.78 +0.07 46 0 30 0 JUL24 29.00 C 0.00 0.00 0.00 1.50 +0.08 46 0 15 0 JUL24 30.00 C 0.00 0.00 0.00 1.24 +0.07 46 0 17 0 JUL24 31.00 C 0.00 0.00 0.00 1.02 +0.07 46 0 17 0 JUL24 32.00 C 0.00 0.00 0.00 0.84 +0.06 46 0 20 0 JUL24 33.00 C 0.00 0.00 0.00 0.67 +0.04 46 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.55 +0.04 46 0 105 0 JUL24 35.00 C 0.00 0.00 0.00 0.44 +0.03 46 0 7 0 SEP24 7.00 C 0.00 0.00 0.00 18.69 +0.16 66 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 18.45 +0.16 71 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 18.20 +0.16 63 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 17.96 +0.12 67 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 17.72 +0.13 69 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 17.47 +0.12 64 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 17.23 +0.13 66 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 16.99 +0.13 67 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 16.75 +0.14 67 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 16.50 +0.13 64 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 16.26 +0.14 64 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 16.02 +0.15 64 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 15.77 +0.14 61 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 15.29 +0.14 61 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 14.77 +0.07 46 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 14.29 +0.08 49 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 13.82 +0.05 53 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 13.34 +0.05 52 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 12.86 +0.04 51 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 12.39 +0.08 51 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 11.93 +0.09 52 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 11.47 +0.14 52 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 11.01 +0.14 51 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 10.56 +0.15 51 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 10.11 +0.03 50 0 1 0 SEP24 16.50 C 0.00 0.00 0.00 9.67 +0.05 50 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 9.24 +0.15 50 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 8.81 +0.08 49 0 5 0 SEP24 18.00 C 0.00 0.00 0.00 8.39 +0.08 49 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 7.98 +0.15 49 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 7.55 +0.11 47 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 7.09 +0.06 45 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 6.70 +0.04 45 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 5.99 +0.19 45 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 5.33 +0.18 45 0 61 0 SEP24 23.00 C 0.00 0.00 0.00 4.72 +0.16 45 0 49 0 SEP24 24.00 C 0.00 0.00 0.00 4.15 +0.14 45 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 3.66 +0.10 45 0 77 0 SEP24 26.00 C 0.00 0.00 0.00 3.20 +0.08 45 0 109 0 SEP24 27.00 C 0.00 0.00 0.00 2.80 +0.08 46 0 132 0 SEP24 28.00 C 0.00 0.00 0.00 2.45 +0.07 46 0 164 0 SEP24 29.00 C 0.00 0.00 0.00 2.14 +0.07 46 0 15 0 SEP24 30.00 C 0.00 0.00 0.00 1.87 +0.08 46 0 137 0 SEP24 31.00 C 0.00 0.00 0.00 1.61 +0.07 46 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.39 +0.07 46 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 1.15 +0.05 45 0 12 0 SEP24 34.00 C 0.00 0.00 0.00 1.00 +0.06 45 0 55 0 SEP24 35.00 C 0.00 0.00 0.00 0.84 +0.04 45 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 13.87 -0.15 0 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 13.41 -0.15 0 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 13.21 +0.10 56 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 12.50 -0.15 38 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 12.31 +0.11 54 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 11.87 +0.11 53 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 11.43 +0.11 52 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 11.00 +0.11 52 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 10.57 +0.12 51 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 10.16 +0.13 51 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 9.75 +0.14 50 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 9.35 +0.35 49 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 8.96 +0.36 49 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 8.56 +0.32 48 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 8.21 +0.36 48 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 7.67 +0.18 45 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 7.32 +0.24 45 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 6.67 +0.01 45 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 6.04 -0.01 45 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 5.48 +0.16 45 0 17 0 DEC24 24.00 C 0.00 0.00 0.00 4.95 +0.14 45 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 4.43 +0.06 44 0 18 0 DEC24 26.00 C 0.00 0.00 0.00 4.01 +0.08 44 0 6 0 DEC24 27.00 C 0.00 0.00 0.00 3.61 +0.08 44 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 3.25 +0.08 45 0 55 0 DEC24 29.00 C 0.00 0.00 0.00 2.94 +0.09 45 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 2.64 +0.08 45 0 136 0 DEC24 31.00 C 0.00 0.00 0.00 2.38 +0.08 45 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 2.14 +0.08 45 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.87 +0.07 45 0 17 0 DEC24 34.00 C 0.00 0.00 0.00 1.67 +0.07 45 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.48 +0.05 45 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 11.95 -0.10 44 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 11.53 -0.09 45 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 11.13 -0.07 45 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 10.73 -0.06 45 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 10.33 -0.06 45 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 9.96 -0.04 45 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 9.58 +0.10 44 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 9.21 +0.09 45 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 8.87 +0.12 45 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 8.53 +0.16 45 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 8.18 +0.15 45 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 7.87 +0.17 45 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 7.25 +0.18 45 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 6.67 +0.19 45 0 3 0 MAR25 23.00 C 0.00 0.00 0.00 6.13 +0.24 45 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 5.63 +0.22 45 0 6 0 MAR25 25.00 C 0.00 0.00 0.00 5.16 +0.22 45 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 4.73 +0.21 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 4.33 +0.20 45 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 3.95 +0.19 45 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 3.62 +0.18 45 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 3.30 +0.18 45 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 3.02 +0.17 45 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.76 +0.16 45 0 34 0 MAR25 33.00 C 0.00 0.00 0.00 2.51 +0.16 45 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.29 +0.14 45 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 2.10 +0.15 45 0 0 0 TOTAL CALL 230 10,422 +133 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 136 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 129 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 116 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 110 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 105 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 99 0 45 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 94 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 88 0 133 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 83 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 78 0 112 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 73 0 239 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 68 0 184 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 63 0 121 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 58 0 113 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 54 0 364 0 APR24 20.00 P 0.00 0.00 0.00 0.01 -0.01 49 0 101 0 APR24 21.00 P 0.00 0.00 0.00 0.03 -0.01 48 0 104 0 APR24 22.00 P 0.10 0.10 0.10 0.08 -0.03 47 30 330 +10 APR24 23.00 P 0.21 0.21 0.21 0.19 -0.05 47 2 375 +2 APR24 24.00 P 0.43 0.47 0.43 0.40 -0.08 47 2 230 0 APR24 25.00 P 0.00 0.00 0.00 0.75 -0.10 47 0 235 0 APR24 26.00 P 0.00 0.00 0.00 1.25 -0.13 47 0 170 0 APR24 27.00 P 0.00 0.00 0.00 1.89 -0.13 47 0 76 0 APR24 28.00 P 0.00 0.00 0.00 2.67 -0.15 49 0 0 0 APR24 29.00 P 0.00 0.00 0.00 3.49 -0.23 47 0 7 0 APR24 30.00 P 0.00 0.00 0.00 4.41 -0.23 48 0 0 0 APR24 31.00 P 0.00 0.00 0.00 5.53 -0.11 68 0 0 0 APR24 32.00 P 0.00 0.00 0.00 6.51 -0.09 74 0 0 0 APR24 33.00 P 0.00 0.00 0.00 7.53 -0.07 84 0 0 0 APR24 34.00 P 0.00 0.00 0.00 8.53 -0.07 91 0 0 0 APR24 35.00 P 0.00 0.00 0.00 9.53 -0.07 98 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 74 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 70 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 67 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 63 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 60 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 56 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 53 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 50 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 47 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 0.00 48 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.03 -0.01 48 0 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.05 -0.01 48 0 76 0 MAY24 19.00 P 0.00 0.00 0.00 0.07 -0.02 48 0 85 0 MAY24 19.50 P 0.00 0.00 0.00 0.10 -0.02 48 0 252 0 MAY24 20.00 P 0.00 0.00 0.00 0.14 -0.03 48 0 58 0 MAY24 21.00 P 0.00 0.00 0.00 0.26 -0.04 48 0 140 0 MAY24 22.00 P 0.00 0.00 0.00 0.44 -0.04 48 0 161 0 MAY24 23.00 P 0.00 0.00 0.00 0.69 -0.06 48 0 201 0 MAY24 24.00 P 0.00 0.00 0.00 1.02 -0.08 47 0 162 0 MAY24 25.00 P 1.45 1.45 1.44 1.45 -0.10 48 4 67 -2 MAY24 26.00 P 0.00 0.00 0.00 1.97 -0.12 48 0 288 0 MAY24 27.00 P 0.00 0.00 0.00 2.59 -0.12 48 0 270 0 MAY24 28.00 P 0.00 0.00 0.00 3.29 -0.10 49 0 16 0 MAY24 29.00 P 0.00 0.00 0.00 3.99 -0.20 48 0 7 0 MAY24 30.00 P 0.00 0.00 0.00 4.79 -0.22 47 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 5.81 -0.14 54 0 1 0 MAY24 32.00 P 0.00 0.00 0.00 6.73 -0.10 57 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 7.68 -0.08 60 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 8.63 -0.07 62 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 9.56 -0.10 63 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 83 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 81 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 77 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 73 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 69 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 66 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 63 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 59 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 56 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 53 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 51 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 48 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 -0.01 45 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.02 -0.01 46 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.03 -0.01 46 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.05 -0.01 47 0 32 0 JUN24 17.50 P 0.00 0.00 0.00 0.07 -0.01 47 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.09 -0.02 46 0 33 0 JUN24 18.50 P 0.17 0.18 0.17 0.13 -0.02 47 7 35 +7 JUN24 19.00 P 0.00 0.00 0.00 0.18 -0.02 47 0 132 0 JUN24 19.50 P 0.00 0.00 0.00 0.23 -0.03 47 0 65 0 JUN24 20.00 P 0.00 0.00 0.00 0.30 -0.04 47 0 128 0 JUN24 21.00 P 0.50 0.52 0.50 0.48 -0.05 47 45 173 +33 JUN24 22.00 P 0.73 0.73 0.73 0.71 -0.03 47 15 201 +15 JUN24 23.00 P 1.03 1.03 1.03 1.00 -0.07 47 1 119 -1 JUN24 24.00 P 0.00 0.00 0.00 1.37 -0.09 47 0 276 0 JUN24 25.00 P 0.00 0.00 0.00 1.83 -0.09 47 0 111 0 JUN24 26.00 P 0.00 0.00 0.00 2.36 -0.10 47 0 275 0 JUN24 27.00 P 0.00 0.00 0.00 2.97 -0.10 47 0 202 0 JUN24 28.00 P 0.00 0.00 0.00 3.61 -0.10 47 0 72 0 JUN24 29.00 P 0.00 0.00 0.00 4.31 -0.15 47 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 5.08 -0.19 47 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 6.07 -0.17 52 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 6.94 -0.15 53 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 7.85 -0.03 55 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 8.77 -0.08 56 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 9.70 -0.07 57 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.19 -0.01 46 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 0.25 -0.01 46 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.31 -0.03 46 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 0.38 -0.04 46 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 0.47 -0.04 46 0 19 0 JUL24 21.00 P 0.00 0.00 0.00 0.69 -0.06 46 0 132 0 JUL24 22.00 P 0.97 0.97 0.97 0.97 -0.04 46 1 7 +1 JUL24 23.00 P 1.32 1.32 1.32 1.24 -0.12 45 2 24 -2 JUL24 24.00 P 0.00 0.00 0.00 1.68 -0.05 46 0 15 0 JUL24 25.00 P 2.12 2.12 2.12 2.14 -0.11 45 15 106 +15 JUL24 26.00 P 0.00 0.00 0.00 2.67 -0.09 46 0 148 0 JUL24 27.00 P 0.00 0.00 0.00 3.28 -0.11 46 0 127 0 JUL24 28.00 P 0.00 0.00 0.00 3.93 -0.09 46 0 26 0 JUL24 29.00 P 0.00 0.00 0.00 4.61 -0.13 46 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 5.35 -0.31 46 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 6.30 -0.13 49 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 7.15 -0.03 50 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 7.85 -0.30 47 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 8.77 -0.28 48 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 9.83 +0.01 53 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 74 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 61 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 59 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 56 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 55 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 52 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 50 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 47 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 0.00 45 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.01 -0.01 43 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.02 -0.01 44 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.04 0.00 46 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.05 -0.01 45 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.07 -0.01 46 0 17 0 SEP24 15.00 P 0.00 0.00 0.00 0.09 -0.01 45 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.12 -0.01 45 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.16 -0.01 45 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.20 -0.02 45 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.25 -0.02 45 0 44 0 SEP24 17.50 P 0.00 0.00 0.00 0.31 -0.03 45 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.39 -0.02 46 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.46 -0.03 45 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.56 -0.04 45 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.68 -0.04 46 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.79 -0.06 46 0 28 0 SEP24 21.00 P 0.00 0.00 0.00 1.07 -0.06 46 0 10 0 SEP24 22.00 P 1.40 1.40 1.40 1.41 -0.05 46 2 7 +2 SEP24 23.00 P 0.00 0.00 0.00 1.79 -0.04 46 0 1 0 SEP24 24.00 P 0.00 0.00 0.00 2.19 -0.07 46 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 2.69 -0.06 46 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.19 -0.04 45 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 3.77 -0.13 45 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.41 -0.15 45 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 5.07 -0.17 45 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 5.79 -0.17 45 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 6.54 -0.16 45 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 7.41 -0.27 47 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 8.24 -0.28 47 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 9.10 -0.20 48 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 9.93 -0.31 47 0 21 0 DEC24 12.00 P 0.00 0.00 0.00 0.05 0.00 45 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.06 -0.01 44 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.09 0.00 45 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.11 -0.01 44 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.14 -0.02 44 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.19 -0.01 45 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.23 -0.02 45 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.28 -0.02 44 0 50 0 DEC24 16.00 P 0.00 0.00 0.00 0.34 -0.02 44 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.42 -0.02 45 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.49 -0.03 44 0 30 0 DEC24 17.50 P 0.72 0.72 0.72 0.58 -0.04 45 20 27 +20 DEC24 18.00 P 0.00 0.00 0.00 0.68 -0.04 44 0 5 0 DEC24 18.50 P 0.00 0.00 0.00 0.79 -0.04 45 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.91 -0.05 45 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 1.08 -0.05 45 0 33 0 DEC24 20.00 P 0.00 0.00 0.00 1.22 -0.05 45 0 53 0 DEC24 21.00 P 0.00 0.00 0.00 1.55 -0.07 45 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 1.92 -0.06 45 0 30 0 DEC24 23.00 P 0.00 0.00 0.00 2.32 -0.05 45 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 2.76 -0.06 45 0 30 0 DEC24 25.00 P 0.00 0.00 0.00 3.26 -0.05 45 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.79 -0.04 45 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 4.36 -0.12 45 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 4.97 -0.15 45 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 5.63 -0.05 45 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.32 +0.03 45 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 7.16 +0.13 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.79 -0.07 45 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.58 -0.08 45 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 9.35 -0.16 44 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 10.16 -0.52 44 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.32 0.00 44 0 32 0 MAR25 15.00 P 0.00 0.00 0.00 0.38 0.00 44 0 20 0 MAR25 15.50 P 0.00 0.00 0.00 0.46 0.00 44 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.54 0.00 44 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.63 0.00 45 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.74 0.00 45 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.85 -0.02 45 0 5 0 MAR25 18.00 P 0.00 0.00 0.00 0.96 0.00 45 0 6 0 MAR25 18.50 P 0.00 0.00 0.00 1.10 0.00 45 0 1 0 MAR25 19.00 P 0.00 0.00 0.00 1.24 0.00 45 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.38 0.00 45 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.55 0.00 45 0 25 0 MAR25 21.00 P 0.00 0.00 0.00 1.89 -0.01 45 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.29 -0.02 45 0 20 0 MAR25 23.00 P 0.00 0.00 0.00 2.72 -0.02 45 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.20 -0.03 45 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.70 -0.03 45 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.25 -0.05 45 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.83 -0.03 45 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.44 -0.08 45 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.10 -0.04 45 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.77 -0.03 45 0 16 0 MAR25 31.00 P 0.00 0.00 0.00 7.48 0.00 45 0 14 0 MAR25 32.00 P 0.00 0.00 0.00 8.21 -0.10 45 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.96 -0.10 45 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.75 -0.11 45 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 10.55 -0.13 45 0 0 0 TOTAL PUT 146 10,224 +100 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.44 APR24 11.00 C 0.00 0.00 0.00 6.46 +0.80 0 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.96 +0.79 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.47 +0.80 68 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.97 +0.80 60 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.47 +0.80 51 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.97 +0.80 43 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.47 +0.80 34 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.97 +0.79 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.47 +0.76 0 0 10 0 APR24 15.50 C 1.38 1.38 1.38 1.98 +0.74 26 10 3,000 0 APR24 16.00 C 1.08 1.16 0.97 1.49 +0.68 23 128 2,928 +83 APR24 16.50 C 0.70 1.18 0.70 1.05 +0.56 25 66 401 +25 APR24 17.00 C 0.36 0.81 0.36 0.69 +0.43 26 247 711 +90 APR24 17.50 C 0.22 0.49 0.22 0.40 +0.27 26 223 480 +23 APR24 18.00 C 0.12 0.22 0.12 0.21 +0.15 26 419 602 +120 APR24 18.50 C 0.13 0.13 0.13 0.10 +0.08 27 2 230 0 APR24 19.00 C 0.04 0.04 0.04 0.04 +0.03 26 50 124 +47 APR24 19.50 C 0.00 0.00 0.00 0.02 +0.01 28 0 259 0 APR24 20.00 C 0.00 0.00 0.00 0.01 0.00 30 0 750 0 APR24 21.00 C 0.00 0.00 0.00 0.01 0.00 38 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 47 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.50 +0.80 0 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 6.01 +0.80 45 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.51 +0.80 37 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 5.01 +0.80 0 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.52 +0.80 34 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 4.02 +0.79 28 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.53 +0.78 29 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 3.05 +0.77 29 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.58 +0.71 29 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.13 +0.67 28 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.72 +0.63 28 0 245 0 MAY24 16.50 C 0.00 0.00 0.00 1.33 +0.55 28 0 210 0 MAY24 17.00 C 0.64 0.91 0.63 1.00 +0.45 27 98 382 -53 MAY24 17.50 C 0.47 0.77 0.47 0.73 +0.36 27 95 363 -32 MAY24 18.00 C 0.38 0.58 0.37 0.52 +0.28 28 95 410 +53 MAY24 18.50 C 0.22 0.39 0.22 0.36 +0.20 28 479 518 +404 MAY24 19.00 C 0.00 0.00 0.00 0.24 +0.14 28 0 75 0 MAY24 19.50 C 0.00 0.00 0.00 0.16 +0.10 28 0 45 0 MAY24 20.00 C 0.11 0.11 0.11 0.10 +0.06 28 120 124 +120 MAY24 21.00 C 0.05 0.05 0.05 0.04 +0.03 29 30 36 +30 MAY24 22.00 C 0.00 0.00 0.00 0.02 +0.01 31 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 32 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.50 +0.80 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 6.01 +0.80 47 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.51 +0.80 38 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 5.01 +0.80 0 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.52 +0.80 36 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 4.02 +0.79 29 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.53 +0.78 30 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 3.05 +0.77 30 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.58 +0.68 30 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.13 +0.64 29 0 55 0 JUN24 16.00 C 1.38 1.46 1.38 1.77 +0.64 32 30 129 +15 JUN24 16.50 C 1.31 1.47 1.31 1.39 +0.56 31 50 244 +35 JUN24 17.00 C 0.00 0.00 0.00 1.06 +0.47 30 20 913 +20 JUN24 17.50 C 0.70 0.70 0.70 0.79 +0.39 30 8 651 +8 JUN24 18.00 C 0.00 0.00 0.00 0.57 +0.30 30 0 289 0 JUN24 18.50 C 0.48 0.48 0.46 0.40 +0.22 30 200 488 +200 JUN24 19.00 C 0.28 0.33 0.28 0.27 +0.16 29 15 91 +11 JUN24 19.50 C 0.00 0.00 0.00 0.18 +0.11 29 0 48 0 JUN24 20.00 C 0.00 0.00 0.00 0.12 +0.07 29 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.05 +0.04 29 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.02 +0.01 29 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 30 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 34 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 40 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 46 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 49 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 51 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 54 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 5.51 +0.80 35 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 5.01 +0.80 0 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 4.52 +0.80 34 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 4.02 +0.79 27 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 3.53 +0.77 28 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 3.05 +0.75 29 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 2.59 +0.66 29 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 2.16 +0.62 29 0 35 0 JUL24 16.00 C 0.00 0.00 0.00 1.81 +0.61 31 0 27 0 JUL24 16.50 C 0.00 0.00 0.00 1.44 +0.52 30 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 1.13 +0.44 30 60 75 +30 JUL24 17.50 C 0.00 0.00 0.00 0.87 +0.36 30 60 101 +60 JUL24 18.00 C 0.00 0.00 0.00 0.66 +0.29 30 0 30 0 JUL24 18.50 C 0.00 0.00 0.00 0.50 +0.24 30 0 1 0 JUL24 19.00 C 0.00 0.00 0.00 0.37 +0.18 29 0 64 0 JUL24 19.50 C 0.00 0.00 0.00 0.27 +0.14 29 0 72 0 JUL24 20.00 C 0.20 0.20 0.20 0.20 +0.10 29 20 20 +20 JUL24 21.00 C 0.00 0.00 0.00 0.11 +0.06 30 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 0.06 +0.04 30 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.50 +0.79 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 6.01 +0.80 41 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.51 +0.80 34 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 5.01 +0.79 0 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.52 +0.79 31 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 4.03 +0.78 30 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.55 +0.76 30 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 3.09 +0.72 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.66 +0.69 30 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 2.27 +0.64 30 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.92 +0.58 31 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.60 +0.48 30 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.34 +0.46 31 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.11 +0.40 30 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.92 +0.35 31 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.76 +0.30 31 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.62 +0.26 30 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.51 +0.22 30 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.42 +0.19 30 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.27 +0.13 30 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.18 +0.09 31 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.11 +0.06 30 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.07 +0.04 30 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.04 +0.02 30 0 60 0 SEP24 26.00 C 0.00 0.00 0.00 0.03 +0.02 31 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 30 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 32 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 37 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.50 +0.79 0 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 6.01 +0.80 35 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.51 +0.80 27 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 5.02 +0.79 31 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.53 +0.77 29 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 4.06 +0.75 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.61 +0.71 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.20 +0.67 30 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.82 +0.62 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.47 +0.56 30 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.18 +0.52 30 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.90 +0.43 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.67 +0.43 30 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.46 +0.39 30 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.27 +0.35 30 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.11 +0.32 30 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.96 +0.28 30 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 0.84 +0.26 30 0 30 0 DEC24 20.00 C 0.70 0.70 0.70 0.72 +0.23 30 4 37 +4 DEC24 21.00 C 0.00 0.00 0.00 0.53 +0.18 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.39 +0.14 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.29 +0.11 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.21 +0.09 30 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.15 +0.06 30 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.10 +0.04 30 0 5 0 MAR25 12.00 C 0.00 0.00 0.00 5.52 +0.79 31 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 5.04 +0.77 31 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.57 +0.73 30 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 4.14 +0.69 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.74 +0.65 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.37 +0.60 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 3.05 +0.56 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.75 +0.53 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.48 +0.48 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.23 +0.43 30 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 2.01 +0.42 30 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.81 +0.40 30 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.61 +0.37 30 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.42 +0.34 30 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.26 +0.28 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 1.11 +0.24 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.99 +0.23 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.80 +0.21 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.63 +0.17 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.49 +0.14 30 0 0 0 MAR25 24.00 C 0.26 0.26 0.26 0.38 +0.12 30 1 1 +1 MAR25 25.00 C 0.00 0.00 0.00 0.29 +0.09 30 0 0 0 TOTAL CALL 2,530 16,900 +1,314 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 60 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 53 0 80 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 47 0 61 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 40 0 54 0 APR24 15.00 P 0.00 0.00 0.00 0.01 -0.01 34 0 130 0 APR24 15.50 P 0.00 0.00 0.00 0.01 -0.05 27 0 256 0 APR24 16.00 P 0.11 0.11 0.07 0.03 -0.11 26 1,504 863 -1,097 APR24 16.50 P 0.22 0.22 0.14 0.09 -0.24 26 58 2,243 0 APR24 17.00 P 0.39 0.42 0.21 0.22 -0.36 27 2,015 2,194 +1,204 APR24 17.50 P 0.72 0.72 0.37 0.43 -0.56 26 1,595 1,754 +1,453 APR24 18.00 P 1.03 1.03 0.67 0.75 -0.68 27 80 119 -35 APR24 18.50 P 0.00 0.00 0.00 1.16 -0.70 29 0 30 0 APR24 19.00 P 0.00 0.00 0.00 1.61 -0.75 32 0 20 0 APR24 19.50 P 0.00 0.00 0.00 2.06 -0.80 0 0 0 0 APR24 20.00 P 0.00 0.00 0.00 2.56 -0.80 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.56 -0.80 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.56 -0.80 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.56 -0.80 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.56 -0.80 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.56 -0.80 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 37 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 -0.01 33 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 -0.02 28 0 17 0 MAY24 14.50 P 0.08 0.08 0.08 0.03 -0.04 30 38 74 +6 MAY24 15.00 P 0.00 0.00 0.00 0.06 -0.06 29 0 152 0 MAY24 15.50 P 0.13 0.13 0.13 0.11 -0.12 29 31 525 -31 MAY24 16.00 P 0.30 0.30 0.30 0.19 -0.19 29 59 392 -19 MAY24 16.50 P 0.50 0.55 0.48 0.32 -0.27 29 113 354 +108 MAY24 17.00 P 0.72 0.72 0.54 0.50 -0.36 29 102 172 +12 MAY24 17.50 P 0.00 0.00 0.00 0.74 -0.46 29 0 105 0 MAY24 18.00 P 1.27 1.27 1.20 1.03 -0.55 29 21 90 0 MAY24 18.50 P 0.00 0.00 0.00 1.38 -0.57 30 0 41 0 MAY24 19.00 P 1.68 1.68 1.68 1.78 -0.61 31 10 70 0 MAY24 19.50 P 0.00 0.00 0.00 2.14 -0.73 28 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.60 -0.76 29 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.56 -0.80 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.56 -0.80 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.56 -0.80 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.56 -0.80 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 7.56 -0.80 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 -0.02 28 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.03 -0.04 29 0 136 0 JUN24 13.50 P 0.00 0.00 0.00 0.06 -0.06 29 0 62 0 JUN24 14.00 P 0.16 0.16 0.14 0.11 -0.10 29 28 267 +28 JUN24 14.50 P 0.00 0.00 0.00 0.19 -0.14 29 0 96 0 JUN24 15.00 P 0.34 0.34 0.32 0.30 -0.20 29 17 396 +13 JUN24 15.50 P 0.43 0.43 0.43 0.43 -0.28 29 2 123 +2 JUN24 16.00 P 0.00 0.00 0.00 0.63 -0.32 29 0 177 0 JUN24 16.50 P 0.80 0.80 0.80 0.85 -0.40 28 35 142 +20 JUN24 17.00 P 0.00 0.00 0.00 1.12 -0.47 28 20 133 +20 JUN24 17.50 P 0.00 0.00 0.00 1.43 -0.55 27 0 65 0 JUN24 18.00 P 1.89 1.89 1.89 1.80 -0.60 27 15 34 +15 JUN24 18.50 P 0.00 0.00 0.00 2.20 -0.69 28 0 26 0 JUN24 19.00 P 0.00 0.00 0.00 2.58 -0.77 25 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.10 -0.72 29 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 3.55 -0.75 29 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 4.50 -0.78 29 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 5.48 -0.78 30 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 6.46 -0.80 19 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 7.46 -0.79 34 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 8.45 -0.79 33 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 9.44 -0.80 0 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 10.44 -0.79 40 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 11.43 -0.80 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 12.43 -0.79 47 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.42 -0.79 42 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.41 -0.80 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.41 -0.79 51 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.02 -0.02 29 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.04 -0.04 30 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.07 -0.06 29 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.12 -0.09 29 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 0.19 -0.13 29 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 0.29 -0.18 29 0 6 0 JUL24 15.00 P 0.00 0.00 0.00 0.42 -0.22 29 0 29 0 JUL24 15.50 P 0.72 0.72 0.62 0.58 -0.26 29 36 97 +36 JUL24 16.00 P 0.00 0.00 0.00 0.77 -0.32 29 0 213 0 JUL24 16.50 P 0.00 0.00 0.00 0.99 -0.39 28 0 102 0 JUL24 17.00 P 1.40 1.40 1.40 1.25 -0.46 28 63 60 +12 JUL24 17.50 P 0.00 0.00 0.00 1.56 -0.51 28 60 60 +60 JUL24 18.00 P 0.00 0.00 0.00 1.90 -0.58 27 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 2.28 -0.68 27 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 2.67 -0.73 26 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 3.16 -0.70 29 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 3.61 -0.72 29 0 0 0 JUL24 21.00 P 0.00 0.00 0.00 4.53 -0.76 29 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 5.49 -0.78 29 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.02 -0.02 30 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.04 -0.02 30 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.07 -0.03 30 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.11 -0.05 30 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.17 -0.07 30 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.25 -0.10 30 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.35 -0.13 30 0 100 0 SEP24 14.50 P 0.00 0.00 0.00 0.48 -0.17 30 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.64 -0.20 31 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.83 -0.24 31 0 24 0 SEP24 16.00 P 0.92 0.92 0.92 1.04 -0.30 30 4 40 +4 SEP24 16.50 P 0.00 0.00 0.00 1.28 -0.31 30 0 79 0 SEP24 17.00 P 0.00 0.00 0.00 1.56 -0.40 30 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 1.87 -0.44 31 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.20 -0.49 31 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.55 -0.54 30 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 2.93 -0.58 30 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.33 -0.61 31 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 3.75 -0.64 31 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 4.62 -0.71 30 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 5.55 -0.74 31 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 6.50 -0.77 30 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 7.47 -0.78 30 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 8.46 -0.78 32 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 9.44 -0.80 0 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 10.44 -0.79 33 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 11.43 -0.80 32 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 12.43 -0.79 38 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.42 -0.79 38 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.41 -0.80 0 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.41 -0.79 42 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.07 -0.03 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.11 -0.04 30 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.15 -0.07 30 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.22 -0.09 30 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.31 -0.11 30 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.41 -0.14 30 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.53 -0.18 30 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.69 -0.20 30 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.86 -0.24 30 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.05 -0.29 30 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.28 -0.32 30 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.53 -0.32 30 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.80 -0.40 30 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.10 -0.44 30 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.41 -0.48 30 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 2.76 -0.51 30 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.11 -0.56 30 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.50 -0.58 30 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 3.89 -0.62 30 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 4.73 -0.67 30 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 5.62 -0.71 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 6.54 -0.75 30 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 7.50 -0.76 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 8.47 -0.78 31 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 9.45 -0.79 31 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.25 -0.09 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.34 -0.11 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.44 -0.14 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.56 -0.17 30 0 1 0 MAR25 14.00 P 0.00 0.00 0.00 0.73 -0.19 31 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.87 -0.22 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.04 -0.24 30 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 1.22 -0.29 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.44 -0.33 29 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.68 -0.36 29 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.95 -0.46 29 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.23 -0.50 29 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.61 -0.47 30 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 2.94 -0.50 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.29 -0.53 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.65 -0.57 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.04 -0.59 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 4.84 -0.65 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 5.70 -0.70 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 6.61 -0.72 30 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 7.54 -0.75 30 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 8.49 -0.77 30 0 0 0 TOTAL PUT 5,906 13,939 +1,811 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 51.60 APR24 39.00 C 0.00 0.00 0.00 12.68 -0.41 0 0 0 0 APR24 40.00 C 0.00 0.00 0.00 11.68 -0.41 0 0 1 0 APR24 41.00 C 0.00 0.00 0.00 10.69 -0.40 38 0 0 0 APR24 42.00 C 0.00 0.00 0.00 9.69 -0.41 32 0 0 0 APR24 43.00 C 8.05 8.07 8.02 8.70 -0.41 34 100 330 +100 APR24 44.00 C 0.00 0.00 0.00 7.71 -0.41 33 0 0 0 APR24 45.00 C 0.00 0.00 0.00 6.74 -0.41 33 0 391 0 APR24 46.00 C 0.00 0.00 0.00 5.78 -0.41 32 0 30 0 APR24 47.00 C 0.00 0.00 0.00 4.77 -0.53 27 0 245 0 APR24 48.00 C 3.60 3.60 3.60 3.90 -0.48 29 2 119 0 APR24 49.00 C 2.74 3.16 2.70 3.11 -0.44 30 43 51 +7 APR24 50.00 C 1.90 2.41 1.90 2.42 -0.37 31 82 293 +33 APR24 52.50 C 0.80 1.15 0.80 1.13 -0.22 32 618 1,459 +217 APR24 55.00 C 0.30 0.49 0.30 0.49 -0.08 34 669 2,812 +309 APR24 57.50 C 0.15 0.20 0.15 0.20 -0.03 36 234 2,884 +51 APR24 60.00 C 0.09 0.09 0.07 0.08 -0.01 38 192 4,786 -21 APR24 62.50 C 0.04 0.05 0.04 0.04 0.00 41 92 2,593 +35 APR24 65.00 C 0.03 0.03 0.02 0.02 0.00 44 30 2,480 +3 APR24 67.50 C 0.01 0.01 0.01 0.01 0.00 46 55 1,251 0 APR24 70.00 C 0.00 0.00 0.00 0.01 0.00 52 0 1,372 0 APR24 72.50 C 0.00 0.00 0.00 0.01 0.00 57 0 1,004 0 APR24 75.00 C 0.00 0.00 0.00 0.01 0.00 62 0 599 0 APR24 77.50 C 0.00 0.00 0.00 0.01 0.00 67 0 288 0 APR24 80.00 C 0.00 0.00 0.00 0.01 0.00 72 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 76 0 457 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 80 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 84 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 88 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 92 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 96 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 100 0 139 0 MAY24 39.00 C 0.00 0.00 0.00 12.83 -0.40 34 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 11.84 -0.41 32 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 10.87 -0.40 33 0 0 0 MAY24 42.00 C 0.00 0.00 0.00 9.90 -0.40 32 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 8.96 -0.38 33 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 8.03 -0.38 32 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 7.14 -0.39 32 0 9 0 MAY24 46.00 C 0.00 0.00 0.00 6.28 -0.35 32 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 5.39 -0.41 30 0 32 0 MAY24 48.00 C 0.00 0.00 0.00 4.62 -0.40 30 0 36 0 MAY24 49.00 C 4.05 4.05 4.05 3.93 -0.39 31 15 66 +3 MAY24 50.00 C 3.06 3.38 3.06 3.29 -0.29 31 7 125 +7 MAY24 52.50 C 1.89 2.03 1.75 2.00 -0.31 31 274 584 +118 MAY24 55.00 C 1.04 1.23 0.99 1.17 -0.20 32 461 1,281 -25 MAY24 57.50 C 0.64 0.69 0.56 0.66 -0.13 33 226 887 +89 MAY24 60.00 C 0.30 0.39 0.30 0.36 -0.07 33 118 814 -36 MAY24 62.50 C 0.22 0.22 0.20 0.18 -0.05 34 72 569 +31 MAY24 65.00 C 0.14 0.14 0.12 0.09 -0.03 34 37 1,521 +28 MAY24 67.50 C 0.08 0.08 0.08 0.05 -0.01 35 75 808 +60 MAY24 70.00 C 0.05 0.05 0.05 0.03 -0.01 37 86 428 +31 MAY24 72.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 372 0 MAY24 75.00 C 0.02 0.02 0.02 0.01 0.00 39 30 248 +19 MAY24 77.50 C 0.00 0.00 0.00 0.01 0.00 42 0 150 0 MAY24 80.00 C 0.00 0.00 0.00 0.01 0.00 45 0 219 0 MAY24 82.50 C 0.00 0.00 0.00 0.01 0.00 47 0 180 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 50 0 391 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 52 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 55 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 57 0 173 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 12.84 -0.40 33 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 11.87 -0.40 33 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 10.90 -0.40 33 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 9.95 -0.40 32 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 9.03 -0.39 32 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 8.13 -0.38 32 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 7.26 -0.37 32 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 6.43 -0.37 32 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 5.58 -0.42 31 0 18 0 JUN24 48.00 C 0.00 0.00 0.00 4.86 -0.39 31 0 1 0 JUN24 49.00 C 0.00 0.00 0.00 4.15 -0.41 30 0 63 0 JUN24 50.00 C 3.50 3.53 3.36 3.55 -0.39 30 3 53 +1 JUN24 52.50 C 2.23 2.32 2.14 2.35 -0.30 31 174 359 +125 JUN24 55.00 C 1.43 1.58 1.35 1.48 -0.26 31 1,736 5,380 +1,383 JUN24 57.50 C 0.88 0.97 0.88 0.95 -0.16 32 661 1,728 +588 JUN24 60.00 C 0.59 0.60 0.55 0.60 -0.10 33 235 2,059 -20 JUN24 62.50 C 0.38 0.38 0.36 0.35 -0.09 33 123 1,684 +11 JUN24 65.00 C 0.25 0.25 0.25 0.21 -0.06 33 1 3,560 +1 JUN24 67.50 C 0.17 0.19 0.17 0.13 -0.04 34 75 1,093 -28 JUN24 70.00 C 0.00 0.00 0.00 0.08 -0.03 34 0 3,499 0 JUN24 72.50 C 0.11 0.11 0.09 0.05 -0.02 35 45 652 +15 JUN24 75.00 C 0.06 0.06 0.06 0.03 -0.02 35 1 3,526 0 JUN24 77.50 C 0.05 0.05 0.05 0.02 -0.01 36 90 543 -67 JUN24 80.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 1,040 0 JUN24 82.50 C 0.00 0.00 0.00 0.01 0.00 38 0 351 0 JUN24 85.00 C 0.00 0.00 0.00 0.01 0.00 40 0 3,209 0 JUN24 87.50 C 0.00 0.00 0.00 0.01 0.00 42 0 301 0 JUN24 90.00 C 0.00 0.00 0.00 0.01 0.00 44 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 46 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 48 0 235 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 49 0 318 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 51 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 53 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 54 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 56 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 57 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 59 0 211 0 JUL24 39.00 C 0.00 0.00 0.00 12.86 -0.39 32 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 11.89 -0.38 32 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 10.95 -0.37 32 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 10.03 -0.35 32 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 9.13 -0.34 31 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 8.27 -0.33 31 0 0 0 JUL24 45.00 C 0.00 0.00 0.00 7.45 -0.31 31 0 0 0 JUL24 46.00 C 0.00 0.00 0.00 6.68 -0.29 31 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 5.89 -0.35 31 0 0 0 JUL24 48.00 C 0.00 0.00 0.00 5.21 -0.34 30 0 2 0 JUL24 49.00 C 0.00 0.00 0.00 4.53 -0.42 30 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 4.00 -0.35 30 0 198 0 JUL24 52.50 C 0.00 0.00 0.00 2.87 -0.33 31 0 258 0 JUL24 55.00 C 2.15 2.15 1.81 1.99 -0.19 31 37 272 +9 JUL24 57.50 C 1.28 1.38 1.28 1.39 -0.02 31 69 248 +50 JUL24 60.00 C 0.91 0.99 0.91 0.95 +0.09 32 36 499 +6 JUL24 62.50 C 0.00 0.00 0.00 0.63 +0.12 32 0 84 0 JUL24 65.00 C 0.00 0.00 0.00 0.41 +0.13 32 0 25 0 JUL24 67.50 C 0.33 0.33 0.33 0.27 +0.10 32 1 31 +1 JUL24 70.00 C 0.23 0.26 0.23 0.17 +0.06 32 9 17 +9 JUL24 72.50 C 0.00 0.00 0.00 0.11 +0.04 33 0 7 0 JUL24 75.00 C 0.00 0.00 0.00 0.07 +0.02 33 0 22 0 JUL24 77.50 C 0.00 0.00 0.00 0.04 +0.01 33 0 216 0 JUL24 80.00 C 0.00 0.00 0.00 0.03 +0.01 33 0 3 0 JUL24 82.50 C 0.00 0.00 0.00 0.02 +0.01 34 0 60 0 JUL24 85.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 12.94 -0.37 31 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 12.03 -0.35 31 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 11.14 -0.34 31 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 10.29 -0.33 31 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 9.48 -0.30 31 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 8.71 -0.29 31 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 7.98 -0.28 31 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 7.29 -0.27 31 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 6.50 -0.40 30 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 5.90 -0.40 30 0 1 0 SEP24 49.00 C 0.00 0.00 0.00 5.33 -0.33 30 0 1 0 SEP24 50.00 C 4.61 4.61 4.61 4.83 -0.29 30 1 18 0 SEP24 52.50 C 3.71 3.71 3.71 3.70 -0.27 30 13 281 +13 SEP24 55.00 C 2.68 2.85 2.68 2.82 -0.20 30 127 502 -9 SEP24 57.50 C 1.98 2.11 1.98 2.13 -0.20 31 24 395 -16 SEP24 60.00 C 1.53 1.53 1.50 1.62 -0.17 31 22 608 +22 SEP24 62.50 C 1.24 1.24 1.21 1.21 -0.14 31 65 895 +31 SEP24 65.00 C 0.95 0.95 0.92 0.92 -0.13 32 49 597 -49 SEP24 67.50 C 0.67 0.67 0.67 0.68 -0.11 32 1 1,656 +1 SEP24 70.00 C 0.00 0.00 0.00 0.49 -0.09 32 0 1,388 0 SEP24 72.50 C 0.44 0.44 0.44 0.35 -0.09 32 8 395 -8 SEP24 75.00 C 0.32 0.32 0.32 0.25 -0.08 32 2 612 +2 SEP24 77.50 C 0.26 0.26 0.26 0.19 -0.06 33 4 340 -4 SEP24 80.00 C 0.00 0.00 0.00 0.13 -0.06 33 0 107 0 SEP24 82.50 C 0.00 0.00 0.00 0.10 -0.04 33 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.07 -0.04 33 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.05 -0.04 33 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.04 -0.03 34 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.03 -0.02 34 0 60 0 SEP24 95.00 C 0.00 0.00 0.00 0.02 -0.02 34 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.01 -0.02 33 0 151 0 SEP24 100.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.01 0.00 35 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.01 0.00 36 0 60 0 DEC24 35.00 C 0.00 0.00 0.00 16.88 - 30 0 0 - DEC24 36.00 C 0.00 0.00 0.00 15.95 - 29 0 0 - DEC24 37.00 C 0.00 0.00 0.00 15.05 - 30 0 0 - DEC24 38.00 C 0.00 0.00 0.00 14.18 - 30 0 0 - DEC24 39.00 C 0.00 0.00 0.00 13.33 -0.38 30 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 12.53 -0.36 30 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 11.74 -0.36 30 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 11.01 -0.33 30 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 10.27 -0.33 30 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 9.60 -0.30 30 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 8.93 -0.30 30 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 8.30 -0.27 30 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 7.52 -0.45 29 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 6.94 -0.44 29 0 2 0 DEC24 49.00 C 0.00 0.00 0.00 6.41 -0.31 29 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 5.91 -0.28 29 0 96 0 DEC24 52.50 C 0.00 0.00 0.00 4.82 -0.22 29 0 382 0 DEC24 55.00 C 0.00 0.00 0.00 3.92 -0.22 29 0 601 0 DEC24 57.50 C 3.00 3.00 3.00 3.17 -0.17 30 5 759 +5 DEC24 60.00 C 2.39 2.43 2.35 2.55 -0.15 30 8 444 -3 DEC24 62.50 C 0.00 0.00 0.00 2.03 -0.17 30 0 411 0 DEC24 65.00 C 0.00 0.00 0.00 1.68 -0.11 31 0 861 0 DEC24 67.50 C 1.27 1.27 1.27 1.37 -0.09 31 6 619 0 DEC24 70.00 C 0.00 0.00 0.00 1.10 -0.08 32 0 58 0 DEC24 72.50 C 0.00 0.00 0.00 0.89 -0.08 32 0 111 0 DEC24 75.00 C 0.00 0.00 0.00 0.71 -0.09 32 0 147 0 DEC24 77.50 C 0.00 0.00 0.00 0.57 -0.12 32 0 249 0 DEC24 80.00 C 0.00 0.00 0.00 0.46 -0.11 32 0 224 0 DEC24 82.50 C 0.00 0.00 0.00 0.36 -0.12 32 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 0.29 -0.11 33 0 111 0 DEC24 87.50 C 0.00 0.00 0.00 0.24 -0.09 33 0 29 0 DEC24 90.00 C 0.00 0.00 0.00 0.19 -0.09 33 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.15 -0.08 33 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.12 -0.08 33 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.10 -0.07 33 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.08 -0.06 34 0 105 0 MAR25 35.00 C 0.00 0.00 0.00 17.31 - 30 0 0 - MAR25 36.00 C 0.00 0.00 0.00 16.47 - 30 0 0 - MAR25 37.00 C 0.00 0.00 0.00 15.64 - 30 0 0 - MAR25 38.00 C 0.00 0.00 0.00 14.84 - 30 0 0 - MAR25 39.00 C 0.00 0.00 0.00 14.05 -0.28 30 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 13.29 -0.26 30 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 12.56 -0.25 30 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 11.83 -0.26 30 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 11.15 -0.24 30 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 10.49 -0.24 30 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 9.84 -0.23 30 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 9.24 -0.23 30 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 8.43 -0.45 28 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 7.88 -0.42 28 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 7.35 -0.32 28 0 20 0 MAR25 50.00 C 0.00 0.00 0.00 6.85 -0.33 28 0 432 0 MAR25 52.50 C 0.00 0.00 0.00 5.73 -0.36 29 0 434 0 MAR25 55.00 C 4.62 4.62 4.62 4.83 -0.24 29 3 22 +3 MAR25 57.50 C 0.00 0.00 0.00 4.04 -0.20 29 0 23 0 MAR25 60.00 C 0.00 0.00 0.00 3.35 -0.19 30 0 136 0 MAR25 62.50 C 2.60 2.60 2.60 2.84 -0.16 30 2 73 +2 MAR25 65.00 C 2.18 2.18 2.18 2.38 -0.09 30 2 24 0 MAR25 67.50 C 0.00 0.00 0.00 2.02 -0.04 31 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 1.71 -0.03 31 0 21 0 MAR25 72.50 C 0.00 0.00 0.00 1.46 -0.01 32 0 277 0 MAR25 75.00 C 0.00 0.00 0.00 1.24 -0.01 32 0 7 0 MAR25 77.50 C 0.00 0.00 0.00 1.07 0.00 32 0 78 0 MAR25 80.00 C 0.00 0.00 0.00 0.91 0.00 33 0 107 0 MAR25 82.50 C 0.00 0.00 0.00 0.82 +0.05 33 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 0.71 +0.09 34 0 3 0 MAR25 87.50 C 0.00 0.00 0.00 0.62 +0.08 34 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 0.55 +0.09 34 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.48 +0.09 35 0 15 0 MAR25 95.00 C 0.00 0.00 0.00 0.42 +0.08 35 0 61 0 TOTAL CALL 7,156 83,221 +3,133 APR24 39.00 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 40.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 41.00 P 0.00 0.00 0.00 0.01 0.00 42 0 88 0 APR24 42.00 P 0.00 0.00 0.00 0.01 0.00 38 0 280 0 APR24 43.00 P 0.02 0.02 0.02 0.01 -0.01 34 100 132 +100 APR24 44.00 P 0.00 0.00 0.00 0.02 -0.01 33 0 308 0 APR24 45.00 P 0.09 0.09 0.07 0.05 0.00 34 59 233 +24 APR24 46.00 P 0.12 0.15 0.12 0.09 0.00 33 187 296 +106 APR24 47.00 P 0.28 0.28 0.21 0.17 +0.01 33 79 347 +1 APR24 48.00 P 0.40 0.43 0.31 0.31 +0.04 33 200 296 +42 APR24 49.00 P 0.75 0.75 0.50 0.52 +0.09 33 117 510 +37 APR24 50.00 P 0.70 1.05 0.70 0.81 +0.12 33 635 1,199 +14 APR24 52.50 P 2.00 2.40 1.95 2.02 +0.34 34 268 2,101 -186 APR24 55.00 P 4.28 4.30 4.03 3.89 +0.47 37 23 1,615 -21 APR24 57.50 P 6.70 6.80 6.00 6.21 +0.57 44 236 3,795 -146 APR24 60.00 P 8.80 8.80 8.80 8.43 +0.41 39 10 1,498 -10 APR24 62.50 P 11.20 11.56 11.06 11.06 +0.51 58 121 966 -5 APR24 65.00 P 14.06 14.06 14.06 13.40 +0.40 0 35 769 0 APR24 67.50 P 16.56 16.56 16.56 15.90 +0.40 0 35 467 0 APR24 70.00 P 0.00 0.00 0.00 18.40 +0.40 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 20.90 +0.40 0 0 120 0 APR24 75.00 P 0.00 0.00 0.00 23.40 +0.40 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 25.90 +0.40 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 28.40 +0.40 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 30.90 +0.40 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 33.40 +0.40 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 35.90 +0.40 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 38.40 +0.40 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 40.90 +0.40 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 43.40 +0.40 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 45.90 +0.40 0 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 0.06 +0.02 33 0 62 0 MAY24 41.00 P 0.14 0.14 0.14 0.09 +0.02 33 30 78 -20 MAY24 42.00 P 0.22 0.22 0.22 0.15 +0.03 33 1 282 -1 MAY24 43.00 P 0.31 0.31 0.30 0.23 +0.05 33 7 231 0 MAY24 44.00 P 0.43 0.44 0.42 0.34 +0.06 33 40 366 -11 MAY24 45.00 P 0.58 0.60 0.52 0.49 +0.07 32 152 435 +97 MAY24 46.00 P 0.81 0.82 0.71 0.69 +0.09 32 98 354 +97 MAY24 47.00 P 1.10 1.10 0.96 0.94 +0.11 32 26 263 -20 MAY24 48.00 P 1.44 1.45 1.23 1.26 +0.15 33 145 559 +69 MAY24 49.00 P 1.85 1.85 1.60 1.63 +0.21 32 129 427 +25 MAY24 50.00 P 2.20 2.34 2.04 2.07 +0.22 32 386 2,062 +288 MAY24 52.50 P 4.70 4.70 3.66 3.48 +0.34 33 61 2,016 +7 MAY24 55.00 P 5.15 5.30 5.14 5.24 +0.36 33 221 2,276 +133 MAY24 57.50 P 7.20 7.20 7.15 7.39 +0.46 35 30 1,323 +30 MAY24 60.00 P 9.80 9.80 9.80 9.51 +0.36 33 10 1,104 +10 MAY24 62.50 P 0.00 0.00 0.00 11.87 +0.38 34 0 505 0 MAY24 65.00 P 0.00 0.00 0.00 14.28 +0.38 33 0 442 0 MAY24 67.50 P 0.00 0.00 0.00 16.74 +0.40 35 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 19.21 +0.41 35 0 140 0 MAY24 72.50 P 0.00 0.00 0.00 21.81 +0.53 51 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 24.17 +0.41 37 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 26.65 +0.41 0 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 29.14 +0.42 42 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 31.62 +0.41 0 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 34.11 +0.42 44 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 36.59 +0.41 0 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 39.08 +0.42 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 41.57 +0.42 53 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 44.05 +0.41 0 0 0 0 JUN24 39.00 P 0.14 0.14 0.14 0.12 0.00 33 16 26 +16 JUN24 40.00 P 0.00 0.00 0.00 0.18 +0.01 33 0 338 0 JUN24 41.00 P 0.28 0.29 0.27 0.25 +0.01 33 13 98 +5 JUN24 42.00 P 0.00 0.00 0.00 0.35 +0.03 33 0 263 0 JUN24 43.00 P 0.00 0.00 0.00 0.49 +0.06 33 0 320 0 JUN24 44.00 P 0.00 0.00 0.00 0.65 +0.07 33 0 490 0 JUN24 45.00 P 0.90 0.90 0.90 0.84 +0.09 32 20 866 0 JUN24 46.00 P 1.15 1.15 1.15 1.07 +0.09 32 20 700 +8 JUN24 47.00 P 1.52 1.52 1.52 1.36 +0.11 32 4 358 0 JUN24 48.00 P 1.98 1.98 1.81 1.71 +0.16 32 23 291 -19 JUN24 49.00 P 2.26 2.26 2.26 2.09 +0.18 32 19 495 -19 JUN24 50.00 P 2.80 2.80 2.53 2.54 +0.16 31 69 3,607 +23 JUN24 52.50 P 4.23 4.23 3.89 3.94 +0.33 32 244 3,259 +11 JUN24 55.00 P 6.00 6.00 6.00 5.67 +0.35 32 16 1,503 0 JUN24 57.50 P 8.10 8.10 8.10 7.69 +0.39 33 3 3,185 +3 JUN24 60.00 P 0.00 0.00 0.00 9.74 +0.31 32 0 1,506 0 JUN24 62.50 P 0.00 0.00 0.00 12.01 +0.33 32 0 1,303 0 JUN24 65.00 P 0.00 0.00 0.00 14.38 +0.35 33 0 541 0 JUN24 67.50 P 0.00 0.00 0.00 16.79 +0.37 33 0 274 0 JUN24 70.00 P 0.00 0.00 0.00 19.24 +0.38 34 0 612 0 JUN24 72.50 P 22.20 22.20 22.20 21.81 +0.50 43 1 427 -1 JUN24 75.00 P 0.00 0.00 0.00 24.17 +0.39 33 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 26.65 +0.39 33 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 29.14 +0.40 37 0 229 0 JUN24 82.50 P 0.00 0.00 0.00 31.62 +0.40 36 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 34.11 +0.41 41 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 36.59 +0.40 36 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 39.08 +0.41 43 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 41.57 +0.41 48 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 44.05 +0.41 45 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 46.53 +0.40 0 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 49.02 +0.41 46 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 51.50 +0.40 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 53.99 +0.41 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 56.48 +0.41 54 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 58.96 +0.41 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 61.45 +0.41 54 0 0 0 JUL24 39.00 P 0.24 0.24 0.24 0.23 +0.07 32 1 15 +1 JUL24 40.00 P 0.00 0.00 0.00 0.32 +0.09 32 0 12 0 JUL24 41.00 P 0.00 0.00 0.00 0.42 +0.08 32 0 15 0 JUL24 42.00 P 0.61 0.61 0.61 0.56 +0.10 32 20 36 +18 JUL24 43.00 P 0.00 0.00 0.00 0.73 +0.11 32 0 45 0 JUL24 44.00 P 1.00 1.00 0.97 0.92 +0.11 32 16 129 +16 JUL24 45.00 P 0.00 0.00 0.00 1.15 +0.11 31 0 47 0 JUL24 46.00 P 1.51 1.51 1.40 1.42 +0.14 31 8 66 0 JUL24 47.00 P 0.00 0.00 0.00 1.74 +0.19 31 0 30 0 JUL24 48.00 P 0.00 0.00 0.00 2.10 +0.20 31 0 218 0 JUL24 49.00 P 2.51 2.51 2.51 2.51 +0.21 31 1 47 0 JUL24 50.00 P 3.14 3.14 3.14 2.97 +0.24 31 15 65 0 JUL24 52.50 P 4.60 4.62 4.60 4.34 +0.30 31 2 298 +1 JUL24 55.00 P 0.00 0.00 0.00 6.04 +0.53 31 0 25 0 JUL24 57.50 P 0.00 0.00 0.00 7.97 +0.50 32 0 2 0 JUL24 60.00 P 10.00 10.00 10.00 9.95 +0.48 31 15 22 +15 JUL24 62.50 P 0.00 0.00 0.00 12.17 +0.49 32 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 14.48 +0.45 32 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 16.86 +0.44 32 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 19.28 +0.42 32 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 21.81 +0.50 37 0 0 0 JUL24 75.00 P 0.00 0.00 0.00 24.19 +0.41 33 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 26.66 +0.40 33 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 29.14 +0.40 33 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 31.62 +0.40 31 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 34.11 +0.41 36 0 0 0 SEP24 39.00 P 0.51 0.54 0.51 0.44 +0.06 31 12 429 +12 SEP24 40.00 P 0.00 0.00 0.00 0.58 +0.08 31 0 246 0 SEP24 41.00 P 0.00 0.00 0.00 0.74 +0.10 31 0 87 0 SEP24 42.00 P 0.00 0.00 0.00 0.93 +0.10 31 0 291 0 SEP24 43.00 P 1.27 1.30 1.27 1.16 +0.13 31 3 306 0 SEP24 44.00 P 0.00 0.00 0.00 1.41 +0.13 31 0 42 0 SEP24 45.00 P 1.86 1.86 1.86 1.71 +0.16 31 8 152 +8 SEP24 46.00 P 0.00 0.00 0.00 2.03 +0.17 31 0 185 0 SEP24 47.00 P 0.00 0.00 0.00 2.41 +0.22 31 0 176 0 SEP24 48.00 P 0.00 0.00 0.00 2.81 +0.25 31 0 106 0 SEP24 49.00 P 0.00 0.00 0.00 3.26 +0.18 31 0 157 0 SEP24 50.00 P 3.79 3.82 3.68 3.73 +0.22 31 106 611 +40 SEP24 52.50 P 0.00 0.00 0.00 5.11 +0.26 32 0 1,674 0 SEP24 55.00 P 6.67 6.70 6.67 6.70 +0.30 32 100 1,218 0 SEP24 57.50 P 0.00 0.00 0.00 8.54 +0.38 32 0 1,581 0 SEP24 60.00 P 0.00 0.00 0.00 10.37 +0.26 31 0 382 0 SEP24 62.50 P 0.00 0.00 0.00 12.49 +0.28 31 0 897 0 SEP24 65.00 P 0.00 0.00 0.00 14.71 +0.30 32 0 595 0 SEP24 67.50 P 0.00 0.00 0.00 17.02 +0.32 32 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 19.39 +0.35 32 0 593 0 SEP24 72.50 P 0.00 0.00 0.00 21.81 +0.37 33 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 24.23 +0.37 32 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 26.68 +0.37 32 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 29.15 +0.38 32 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 31.63 +0.39 33 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 34.11 +0.40 34 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 36.59 +0.40 34 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 39.08 +0.41 37 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 41.57 +0.41 39 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 44.05 +0.41 39 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 46.53 +0.40 38 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 49.02 +0.41 41 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 51.50 +0.40 39 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 53.99 +0.41 43 0 0 0 DEC24 35.00 P 0.42 0.42 0.42 0.28 - 30 2 2 - DEC24 36.00 P 0.00 0.00 0.00 0.37 - 30 0 0 - DEC24 37.00 P 0.00 0.00 0.00 0.48 - 30 0 0 - DEC24 38.00 P 0.00 0.00 0.00 0.61 - 30 0 0 - DEC24 39.00 P 0.96 0.96 0.96 0.76 +0.07 30 40 175 0 DEC24 40.00 P 1.10 1.10 1.10 0.95 +0.05 30 10 224 +10 DEC24 41.00 P 0.00 0.00 0.00 1.14 +0.05 30 0 83 0 DEC24 42.00 P 0.00 0.00 0.00 1.39 +0.08 30 0 365 0 DEC24 43.00 P 0.00 0.00 0.00 1.65 +0.09 30 0 208 0 DEC24 44.00 P 2.10 2.10 2.10 1.95 +0.10 30 1 31 +1 DEC24 45.00 P 0.00 0.00 0.00 2.28 +0.11 30 0 511 0 DEC24 46.00 P 2.85 2.85 2.85 2.64 +0.14 30 1 165 0 DEC24 47.00 P 0.00 0.00 0.00 3.05 +0.16 30 0 41 0 DEC24 48.00 P 0.00 0.00 0.00 3.46 +0.17 30 0 159 0 DEC24 49.00 P 0.00 0.00 0.00 3.94 +0.21 31 0 139 0 DEC24 50.00 P 4.60 4.60 4.60 4.43 +0.23 31 1 371 +1 DEC24 52.50 P 0.00 0.00 0.00 5.83 +0.32 31 0 635 0 DEC24 55.00 P 0.00 0.00 0.00 7.38 +0.29 31 0 715 0 DEC24 57.50 P 0.00 0.00 0.00 9.11 +0.39 31 0 745 0 DEC24 60.00 P 0.00 0.00 0.00 10.87 +0.27 31 0 599 0 DEC24 62.50 P 0.00 0.00 0.00 12.89 +0.27 31 0 311 0 DEC24 65.00 P 0.00 0.00 0.00 15.04 +0.28 31 0 623 0 DEC24 67.50 P 0.00 0.00 0.00 17.27 +0.30 31 0 572 0 DEC24 70.00 P 19.50 19.97 19.50 19.56 +0.30 31 43 45 +38 DEC24 72.50 P 0.00 0.00 0.00 21.92 +0.32 31 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 24.32 +0.34 32 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 26.74 +0.35 32 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 29.19 +0.36 32 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 31.65 +0.37 33 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 34.12 +0.38 33 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 36.59 +0.38 33 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 39.08 +0.40 35 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 41.57 +0.41 37 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 44.05 +0.41 37 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 46.53 +0.40 38 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 49.02 +0.41 40 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.51 - 30 0 0 - MAR25 36.00 P 0.00 0.00 0.00 0.64 - 30 0 0 - MAR25 37.00 P 0.00 0.00 0.00 0.78 - 30 0 0 - MAR25 38.00 P 0.00 0.00 0.00 0.95 - 30 0 0 - MAR25 39.00 P 1.20 1.20 1.20 1.13 +0.13 30 25 249 0 MAR25 40.00 P 1.39 1.39 1.39 1.34 +0.15 30 1 172 +1 MAR25 41.00 P 1.64 1.64 1.64 1.59 +0.16 30 2 98 +2 MAR25 42.00 P 0.00 0.00 0.00 1.83 +0.15 30 0 189 0 MAR25 43.00 P 0.00 0.00 0.00 2.14 +0.18 30 0 22 0 MAR25 44.00 P 2.50 2.60 2.50 2.45 +0.17 30 2 33 +1 MAR25 45.00 P 0.00 0.00 0.00 2.79 +0.18 30 0 26 0 MAR25 46.00 P 3.12 3.12 3.12 3.15 +0.17 30 1 78 +1 MAR25 47.00 P 0.00 0.00 0.00 3.55 +0.18 30 0 124 0 MAR25 48.00 P 4.13 4.13 4.13 4.01 +0.23 30 2 52 +2 MAR25 49.00 P 4.37 4.37 4.37 4.48 +0.26 30 2 20 +2 MAR25 50.00 P 0.00 0.00 0.00 4.95 +0.25 30 0 501 0 MAR25 52.50 P 0.00 0.00 0.00 6.31 +0.31 30 0 598 0 MAR25 55.00 P 0.00 0.00 0.00 7.80 +0.29 30 0 63 0 MAR25 57.50 P 0.00 0.00 0.00 9.55 +0.43 31 0 57 0 MAR25 60.00 P 0.00 0.00 0.00 11.24 +0.28 30 0 89 0 MAR25 62.50 P 0.00 0.00 0.00 13.25 +0.33 30 0 107 0 MAR25 65.00 P 0.00 0.00 0.00 15.35 +0.37 31 0 90 0 MAR25 67.50 P 0.00 0.00 0.00 17.54 +0.39 31 0 5 0 MAR25 70.00 P 20.30 20.30 20.30 19.80 +0.41 31 1 4 +1 MAR25 72.50 P 0.00 0.00 0.00 22.11 +0.42 32 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 24.47 +0.42 32 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 26.87 +0.43 33 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 29.28 +0.42 33 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 31.72 +0.42 33 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 34.18 +0.43 34 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 36.64 +0.42 34 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 39.11 +0.42 35 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 41.58 +0.41 35 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 44.06 +0.41 35 0 0 0 TOTAL PUT 4,330 70,676 +858 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.94 APR24 2.80 C 0.00 0.00 0.00 1.15 -0.01 75 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.05 -0.01 68 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.95 -0.01 61 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.85 -0.01 54 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.75 -0.01 47 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.65 -0.01 41 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.55 -0.01 34 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.45 -0.01 28 0 0 0 APR24 3.60 C 0.37 0.37 0.37 0.35 -0.03 22 35 15 -35 APR24 3.70 C 0.00 0.00 0.00 0.27 -0.02 30 0 253 0 APR24 3.80 C 0.00 0.00 0.00 0.19 -0.02 28 0 787 0 APR24 3.90 C 0.00 0.00 0.00 0.13 -0.02 30 0 51 0 APR24 4.00 C 0.00 0.00 0.00 0.08 -0.02 29 0 803 0 APR24 4.10 C 0.00 0.00 0.00 0.05 -0.01 30 0 510 0 APR24 4.20 C 0.00 0.00 0.00 0.03 0.00 31 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.02 0.00 33 0 671 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 33 0 377 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 38 0 108 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 43 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 48 0 381 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 52 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 57 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 61 0 154 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 80 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 88 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.16 -0.01 46 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.06 -0.01 40 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.96 -0.01 36 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.86 -0.01 31 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.76 -0.01 26 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.67 -0.01 32 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.57 -0.01 27 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.49 -0.01 31 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.41 -0.01 31 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.33 -0.02 30 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.26 -0.02 29 0 4 0 MAY24 3.90 C 0.00 0.00 0.00 0.20 -0.02 29 0 301 0 MAY24 4.00 C 0.00 0.00 0.00 0.15 -0.01 29 0 309 0 MAY24 4.10 C 0.00 0.00 0.00 0.11 -0.01 28 0 550 0 MAY24 4.20 C 0.00 0.00 0.00 0.08 -0.01 29 0 540 0 MAY24 4.30 C 0.00 0.00 0.00 0.06 0.00 30 0 540 0 MAY24 4.40 C 0.00 0.00 0.00 0.04 -0.01 29 0 269 0 MAY24 4.50 C 0.00 0.00 0.00 0.03 0.00 30 0 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.02 0.00 30 0 100 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 28 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 31 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 34 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.17 -0.01 38 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.07 -0.01 33 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.97 -0.01 29 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.87 -0.01 25 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.78 -0.01 29 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.69 -0.01 30 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.60 -0.01 29 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.52 -0.01 29 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.45 -0.02 31 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.38 -0.01 31 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.31 -0.01 30 0 9 0 JUN24 3.90 C 0.00 0.00 0.00 0.25 -0.01 29 120 120 +120 JUN24 4.00 C 0.00 0.00 0.00 0.20 -0.02 29 120 152 +120 JUN24 4.10 C 0.00 0.00 0.00 0.16 -0.01 29 0 119 0 JUN24 4.20 C 0.00 0.00 0.00 0.13 0.00 30 0 500 0 JUN24 4.30 C 0.10 0.10 0.10 0.10 -0.01 30 117 523 -107 JUN24 4.40 C 0.00 0.00 0.00 0.08 0.00 30 0 1,052 0 JUN24 4.50 C 0.00 0.00 0.00 0.06 0.00 30 0 237 0 JUN24 4.60 C 0.00 0.00 0.00 0.05 0.00 31 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.04 0.00 32 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.02 0.00 28 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 26 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 28 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 33 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 38 0 116 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 42 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 49 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 53 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 1.18 -0.01 31 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.08 -0.01 27 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.99 -0.01 31 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.89 -0.01 27 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.80 -0.01 28 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.72 -0.01 30 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.63 -0.01 28 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.56 0.00 30 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.49 -0.02 30 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.41 -0.03 28 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.36 -0.01 30 30 210 +30 JUL24 3.90 C 0.00 0.00 0.00 0.30 -0.02 29 30 280 +30 JUL24 4.00 C 0.00 0.00 0.00 0.25 -0.01 29 0 4 0 JUL24 4.10 C 0.00 0.00 0.00 0.21 -0.01 29 0 500 0 JUL24 4.20 C 0.00 0.00 0.00 0.18 0.00 30 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.14 -0.01 29 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.12 0.00 30 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.10 0.00 30 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.08 0.00 30 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.06 0.00 30 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.05 0.00 30 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.21 -0.01 32 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.12 -0.01 32 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.03 -0.01 32 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.94 -0.01 31 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.86 -0.01 31 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.78 -0.01 31 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.71 -0.01 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.64 -0.01 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.57 -0.01 32 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.51 -0.01 32 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.45 -0.01 31 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.40 -0.01 32 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.35 -0.02 32 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.31 -0.01 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.27 -0.01 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.24 -0.01 32 0 3 0 SEP24 4.40 C 0.00 0.00 0.00 0.21 -0.01 32 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.18 -0.01 32 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.15 -0.01 32 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.13 0.00 32 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.11 0.00 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.09 -0.01 31 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.08 0.00 32 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.05 -0.01 31 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.03 -0.01 31 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.02 0.00 31 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 30 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 35 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 47 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.26 -0.01 32 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.18 -0.01 33 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.10 0.00 33 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.02 0.00 33 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.94 -0.01 32 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.87 0.00 32 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.80 0.00 32 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.74 0.00 33 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.68 0.00 33 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.62 0.00 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.57 +0.01 33 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.52 +0.01 33 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.47 -0.01 33 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.42 0.00 32 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.38 0.00 32 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.35 +0.01 33 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.31 0.00 32 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.28 +0.01 32 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.25 0.00 32 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.23 +0.01 33 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.20 0.00 32 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.18 0.00 32 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.16 0.00 32 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.12 0.00 32 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.09 0.00 32 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.07 +0.01 33 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.05 0.00 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.04 +0.01 33 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.32 0.00 34 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.24 0.00 33 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.16 0.00 33 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.09 0.00 33 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.02 0.00 33 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.95 0.00 33 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.88 0.00 33 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.82 0.00 33 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.76 0.00 33 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.71 +0.01 33 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.66 +0.01 33 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.61 +0.01 33 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.56 -0.01 33 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.52 +0.01 33 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.48 +0.01 33 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.44 +0.01 33 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.40 0.00 33 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.37 +0.01 33 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.34 +0.01 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.31 0.00 33 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.29 +0.01 33 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.26 0.00 33 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.24 +0.01 33 0 3 0 MAR25 5.25 C 0.00 0.00 0.00 0.19 0.00 33 0 1 0 TOTAL CALL 452 14,078 +158 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 65 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 51 0 110 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 44 0 61 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 37 0 1,278 0 APR24 3.60 P 0.00 0.00 0.00 0.02 0.00 36 0 163 0 APR24 3.70 P 0.03 0.03 0.03 0.03 0.00 33 500 689 -245 APR24 3.80 P 0.00 0.00 0.00 0.05 0.00 31 0 1,095 0 APR24 3.90 P 0.08 0.08 0.07 0.09 +0.01 32 350 759 +150 APR24 4.00 P 0.13 0.13 0.13 0.13 0.00 28 25 186 0 APR24 4.10 P 0.00 0.00 0.00 0.21 +0.02 33 0 173 0 APR24 4.20 P 0.00 0.00 0.00 0.29 +0.02 34 0 22 0 APR24 4.30 P 0.00 0.00 0.00 0.38 +0.02 37 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.46 +0.01 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.56 +0.01 0 0 250 0 APR24 4.60 P 0.00 0.00 0.00 0.66 +0.01 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.76 +0.01 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.86 +0.01 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.96 +0.01 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.06 +0.01 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.31 +0.01 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.56 +0.01 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.81 +0.01 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.06 +0.01 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.31 +0.01 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.56 +0.01 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.81 +0.01 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.06 +0.01 0 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 44 0 180 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 40 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 35 0 115 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 31 0 50 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 -0.01 27 0 140 0 MAY24 3.50 P 0.04 0.04 0.04 0.03 0.00 31 500 28 -500 MAY24 3.60 P 0.00 0.00 0.00 0.05 0.00 31 0 503 0 MAY24 3.70 P 0.00 0.00 0.00 0.07 0.00 30 0 750 0 MAY24 3.80 P 0.00 0.00 0.00 0.10 0.00 29 0 716 0 MAY24 3.90 P 0.00 0.00 0.00 0.15 +0.01 31 0 475 0 MAY24 4.00 P 0.00 0.00 0.00 0.20 +0.01 30 0 355 0 MAY24 4.10 P 0.00 0.00 0.00 0.26 +0.01 30 0 449 0 MAY24 4.20 P 0.00 0.00 0.00 0.33 +0.02 31 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.41 +0.03 32 0 300 0 MAY24 4.40 P 0.00 0.00 0.00 0.50 +0.04 34 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.57 +0.01 28 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 0.67 +0.01 32 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.76 +0.01 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.86 +0.01 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.96 +0.01 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.06 +0.01 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.31 +0.01 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.56 +0.01 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.81 +0.01 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.06 +0.01 0 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 43 0 50 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 35 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.03 +0.01 33 0 71 0 JUN24 3.40 P 0.00 0.00 0.00 0.04 0.00 32 0 28 0 JUN24 3.50 P 0.00 0.00 0.00 0.05 0.00 30 0 1,150 0 JUN24 3.60 P 0.00 0.00 0.00 0.08 0.00 31 0 662 0 JUN24 3.70 P 0.00 0.00 0.00 0.10 0.00 29 0 819 0 JUN24 3.80 P 0.12 0.12 0.12 0.14 0.00 30 250 250 +158 JUN24 3.90 P 0.00 0.00 0.00 0.18 +0.01 29 90 115 +90 JUN24 4.00 P 0.00 0.00 0.00 0.24 +0.02 30 90 101 +90 JUN24 4.10 P 0.00 0.00 0.00 0.30 +0.02 31 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.36 +0.01 30 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.43 +0.01 30 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.51 +0.01 30 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.59 +0.01 29 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.68 +0.01 30 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 0.77 +0.01 30 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.86 +0.01 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.96 +0.01 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.06 +0.01 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.31 +0.01 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.56 +0.01 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.81 +0.01 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.06 +0.01 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.31 +0.01 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.56 +0.01 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.81 +0.01 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.06 +0.01 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.31 +0.01 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.56 +0.01 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.81 +0.01 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.06 +0.01 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.31 +0.01 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.56 +0.01 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.81 +0.01 0 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.04 0.00 30 0 0 0 JUL24 3.40 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.08 0.00 30 0 500 0 JUL24 3.60 P 0.00 0.00 0.00 0.10 0.00 29 0 500 0 JUL24 3.70 P 0.00 0.00 0.00 0.14 +0.01 30 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.18 +0.01 31 30 210 +30 JUL24 3.90 P 0.00 0.00 0.00 0.22 +0.01 30 30 217 +30 JUL24 4.00 P 0.00 0.00 0.00 0.27 +0.01 30 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.32 +0.01 29 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.39 +0.01 30 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.46 +0.01 30 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.53 +0.01 29 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.61 +0.01 29 0 5 0 JUL24 4.60 P 0.00 0.00 0.00 0.69 0.00 29 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.78 +0.01 29 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.87 +0.01 29 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.04 0.00 31 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.06 0.00 32 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.08 0.00 32 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.11 +0.01 33 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.13 0.00 32 0 15 0 SEP24 3.60 P 0.00 0.00 0.00 0.16 0.00 31 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.21 0.00 33 0 12 0 SEP24 3.80 P 0.00 0.00 0.00 0.25 0.00 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.29 +0.01 32 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.34 +0.01 31 0 6 0 SEP24 4.10 P 0.00 0.00 0.00 0.40 +0.01 32 0 593 0 SEP24 4.20 P 0.00 0.00 0.00 0.46 0.00 32 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.52 0.00 31 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.59 0.00 31 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.66 0.00 31 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.74 0.00 31 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.82 0.00 31 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.91 +0.01 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.99 0.00 31 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.08 0.00 31 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.32 +0.01 33 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.56 +0.01 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.81 +0.01 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.06 +0.01 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.31 +0.01 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.56 +0.01 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.81 +0.01 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.06 +0.01 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.31 +0.01 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.56 +0.01 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.81 +0.01 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.06 +0.01 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.31 +0.01 0 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.07 +0.01 33 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.09 +0.01 33 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.11 +0.01 33 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.14 +0.01 33 0 0 0 DEC24 3.40 P 0.17 0.17 0.17 0.17 +0.01 33 140 140 +140 DEC24 3.50 P 0.00 0.00 0.00 0.20 +0.01 33 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.23 +0.01 32 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.27 +0.01 32 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.31 0.00 32 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.36 +0.01 32 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.42 +0.02 33 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.48 +0.02 33 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.53 +0.01 32 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.60 +0.02 33 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.66 +0.01 32 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.73 +0.01 32 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.81 +0.02 33 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 0.88 +0.01 32 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.96 +0.02 33 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.04 +0.02 33 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.12 +0.01 32 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.34 +0.01 32 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.57 +0.01 32 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.81 +0.01 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.06 +0.01 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.31 +0.01 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.56 +0.01 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.81 +0.01 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.06 +0.01 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.31 +0.01 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.56 +0.01 0 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.07 +0.01 34 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.08 0.00 33 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.10 0.00 33 0 6 0 MAR25 3.10 P 0.00 0.00 0.00 0.13 +0.01 33 0 10 0 MAR25 3.20 P 0.00 0.00 0.00 0.15 +0.01 33 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.18 +0.01 33 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.21 +0.01 33 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.25 +0.01 33 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.29 +0.01 33 0 8 0 MAR25 3.70 P 0.00 0.00 0.00 0.33 +0.01 33 0 4 0 MAR25 3.80 P 0.00 0.00 0.00 0.38 +0.02 33 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.42 +0.01 33 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.48 +0.03 33 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.53 +0.01 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.59 +0.01 33 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.65 +0.01 33 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.72 +0.02 33 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.79 +0.02 33 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.86 +0.02 33 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.93 +0.02 33 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.00 +0.01 33 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.08 +0.01 33 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.16 +0.02 33 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.37 +0.02 33 0 0 0 TOTAL PUT 2,005 16,162 -57 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 74.20 APR24 47.00 C 0.00 0.00 0.00 27.30 +0.25 63 0 91 0 APR24 48.00 C 0.00 0.00 0.00 26.30 +0.24 0 0 38 0 APR24 49.00 C 0.00 0.00 0.00 25.30 +0.24 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 24.30 +0.24 0 0 312 0 APR24 52.50 C 0.00 0.00 0.00 21.81 +0.24 0 0 73 0 APR24 55.00 C 0.00 0.00 0.00 19.32 +0.25 47 0 1 0 APR24 57.50 C 0.00 0.00 0.00 16.82 +0.24 0 0 250 0 APR24 60.00 C 0.00 0.00 0.00 14.33 +0.25 34 0 825 0 APR24 62.50 C 10.70 10.70 10.70 11.84 +0.24 31 1 273 0 APR24 65.00 C 8.91 9.37 8.91 9.37 +0.14 29 2 1,020 0 APR24 67.50 C 5.97 5.97 5.97 6.99 +0.19 29 1 3,223 -1 APR24 70.00 C 3.70 4.95 3.70 4.71 +0.06 27 112 5,870 -11 APR24 72.50 C 2.03 3.07 2.03 3.00 +0.05 29 454 9,237 -209 APR24 75.00 C 1.68 1.75 1.06 1.67 +0.02 29 2,914 13,602 +68 APR24 77.50 C 0.50 0.93 0.50 0.83 0.00 30 2,593 8,955 -61 APR24 80.00 C 0.28 0.47 0.25 0.35 -0.01 29 1,710 7,387 +738 APR24 82.50 C 0.13 0.24 0.13 0.13 -0.01 29 106 3,999 +21 APR24 85.00 C 0.08 0.12 0.08 0.05 0.00 30 432 3,908 +11 APR24 87.50 C 0.06 0.07 0.06 0.02 0.00 31 32 1,740 +28 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1,654 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 37 0 1,047 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1,504 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 45 0 991 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1,242 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 56 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 59 0 214 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 63 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 66 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 69 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 72 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 25.48 +0.24 33 0 21 0 MAY24 50.00 C 0.00 0.00 0.00 24.49 +0.25 37 0 59 0 MAY24 52.50 C 0.00 0.00 0.00 22.00 +0.24 28 0 120 0 MAY24 55.00 C 0.00 0.00 0.00 19.53 +0.24 33 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 17.07 +0.22 32 0 91 0 MAY24 60.00 C 0.00 0.00 0.00 14.66 +0.21 33 0 0 0 MAY24 62.50 C 11.65 11.65 11.65 12.33 +0.19 33 1 5 +1 MAY24 65.00 C 10.40 10.40 10.18 10.18 +0.16 34 13 122 +12 MAY24 67.50 C 0.00 0.00 0.00 8.28 +0.29 35 0 758 0 MAY24 70.00 C 6.28 6.28 6.28 6.28 -0.11 33 2 3,206 +2 MAY24 72.50 C 3.98 4.88 3.98 4.80 +0.10 34 98 5,982 +1 MAY24 75.00 C 2.80 3.60 2.75 3.50 -0.05 33 666 6,207 -135 MAY24 77.50 C 2.15 2.60 2.04 2.50 +0.04 34 402 3,063 +122 MAY24 80.00 C 1.43 1.86 1.43 1.71 -0.04 33 1,026 4,136 +221 MAY24 82.50 C 1.05 1.29 1.01 1.14 -0.04 33 735 6,554 +502 MAY24 85.00 C 0.67 0.91 0.67 0.73 -0.04 33 856 2,850 +480 MAY24 87.50 C 0.52 0.55 0.52 0.46 -0.03 33 19 1,563 +19 MAY24 90.00 C 0.34 0.44 0.34 0.28 -0.03 33 29 1,654 +4 MAY24 92.50 C 0.25 0.26 0.25 0.17 -0.02 33 4 1,158 0 MAY24 95.00 C 0.18 0.22 0.18 0.10 -0.01 33 118 2,286 +82 MAY24 97.50 C 0.00 0.00 0.00 0.06 -0.01 34 0 316 0 MAY24 100.00 C 0.11 0.11 0.11 0.03 -0.01 33 2 507 0 MAY24 102.50 C 0.00 0.00 0.00 0.02 0.00 34 0 142 0 MAY24 105.00 C 0.00 0.00 0.00 0.01 0.00 33 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 36 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 38 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 39 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 41 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 43 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 45 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 27.62 +0.24 0 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 26.63 +0.24 28 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 25.65 +0.25 34 0 0 0 JUN24 50.00 C 23.86 23.86 23.69 24.66 +0.24 33 81 589 +81 JUN24 52.50 C 0.00 0.00 0.00 22.20 +0.24 32 0 127 0 JUN24 55.00 C 18.95 19.25 18.68 19.82 +0.29 36 3 141 -3 JUN24 57.50 C 16.42 16.42 16.42 17.39 +0.25 33 1 63 -1 JUN24 60.00 C 0.00 0.00 0.00 15.09 +0.26 33 0 373 0 JUN24 62.50 C 0.00 0.00 0.00 12.88 +0.25 33 0 155 0 JUN24 65.00 C 9.99 9.99 9.99 10.72 -0.17 32 40 276 +40 JUN24 67.50 C 0.00 0.00 0.00 8.87 +0.12 33 0 1,287 0 JUN24 70.00 C 7.00 7.01 7.00 7.28 +0.23 33 12 6,776 +2 JUN24 72.50 C 4.89 5.70 4.89 5.70 -0.01 33 110 10,076 +65 JUN24 75.00 C 3.91 4.53 3.85 4.44 +0.07 33 191 11,700 +36 JUN24 77.50 C 2.88 3.50 2.88 3.42 +0.04 33 625 6,320 -272 JUN24 80.00 C 2.10 2.68 2.10 2.65 +0.13 33 191 10,330 +100 JUN24 82.50 C 1.72 2.02 1.72 1.99 +0.14 34 46 7,834 +15 JUN24 85.00 C 1.22 1.53 1.18 1.45 +0.11 34 169 16,265 -84 JUN24 87.50 C 0.97 1.08 0.97 1.04 +0.09 33 9 5,104 +4 JUN24 90.00 C 0.66 0.90 0.66 0.74 +0.08 33 72 11,166 -21 JUN24 92.50 C 0.64 0.64 0.64 0.51 +0.05 33 1 2,905 0 JUN24 95.00 C 0.41 0.49 0.41 0.35 +0.04 33 127 6,048 +49 JUN24 97.50 C 0.36 0.36 0.36 0.24 +0.03 33 5 1,937 0 JUN24 100.00 C 0.00 0.00 0.00 0.16 +0.02 33 0 2,706 0 JUN24 102.50 C 0.00 0.00 0.00 0.11 +0.02 33 0 784 0 JUN24 105.00 C 0.00 0.00 0.00 0.07 +0.01 33 0 1,342 0 JUN24 107.50 C 0.00 0.00 0.00 0.05 +0.01 34 0 456 0 JUN24 110.00 C 0.00 0.00 0.00 0.03 0.00 33 0 1,769 0 JUN24 112.50 C 0.00 0.00 0.00 0.02 0.00 33 0 682 0 JUN24 115.00 C 0.07 0.07 0.07 0.01 0.00 33 1 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 34 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 36 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 37 0 693 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 38 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 40 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 42 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 43 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 45 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1,076 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 47 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 48 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 49 0 27 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 50 0 2,139 0 JUL24 49.00 C 0.00 0.00 0.00 25.86 +0.24 33 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 24.89 +0.24 33 0 0 0 JUL24 52.50 C 0.00 0.00 0.00 22.47 +0.23 33 0 0 0 JUL24 55.00 C 19.67 19.67 19.67 20.11 +0.24 33 35 95 +35 JUL24 57.50 C 17.36 17.36 17.36 17.81 +0.23 33 35 35 +35 JUL24 60.00 C 15.14 15.14 15.14 15.59 +0.21 33 35 174 +35 JUL24 62.50 C 13.04 13.04 13.04 13.50 +0.20 33 35 35 +35 JUL24 65.00 C 11.09 11.09 11.09 11.35 +0.09 31 35 35 +35 JUL24 67.50 C 8.74 8.74 8.74 9.55 +0.09 31 6 6 +6 JUL24 70.00 C 7.04 7.04 7.04 8.05 +0.21 32 25 413 -25 JUL24 72.50 C 6.00 6.57 5.88 6.62 +0.19 32 140 2,904 -33 JUL24 75.00 C 4.71 5.40 4.71 5.31 +0.10 32 43 1,731 +42 JUL24 77.50 C 3.76 3.78 3.74 4.29 +0.10 32 3,914 5,209 +3,609 JUL24 80.00 C 3.04 3.31 3.04 3.44 +0.08 32 50 1,421 +50 JUL24 82.50 C 2.41 2.78 2.35 2.75 +0.08 33 546 1,291 +508 JUL24 85.00 C 1.97 2.20 1.97 2.18 +0.03 33 309 1,899 +263 JUL24 87.50 C 1.73 1.73 1.72 1.70 +0.05 33 53 646 +53 JUL24 90.00 C 1.16 1.38 1.14 1.30 +0.04 33 325 992 +102 JUL24 92.50 C 0.96 0.96 0.96 0.98 +0.03 33 1 115 +1 JUL24 95.00 C 0.00 0.00 0.00 0.74 - 33 0 0 - JUL24 97.50 C 0.59 0.59 0.59 0.55 - 33 63 63 - SEP24 47.00 C 0.00 0.00 0.00 28.23 +0.25 34 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 27.28 +0.25 34 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 26.33 +0.24 34 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 25.40 +0.24 34 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 23.10 +0.24 34 0 30 0 SEP24 55.00 C 19.54 19.54 19.54 20.87 +0.24 34 1 12 +1 SEP24 57.50 C 17.45 17.45 17.45 18.73 +0.23 34 2 67 0 SEP24 60.00 C 0.00 0.00 0.00 16.69 +0.23 34 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 14.77 +0.22 34 0 8 0 SEP24 65.00 C 0.00 0.00 0.00 12.70 +0.14 32 0 614 0 SEP24 67.50 C 11.04 11.04 11.04 11.04 +0.11 32 1 684 0 SEP24 70.00 C 8.97 8.97 8.97 9.69 +0.22 33 1 3,671 +1 SEP24 72.50 C 0.00 0.00 0.00 8.32 +0.22 33 0 3,294 0 SEP24 75.00 C 6.52 6.52 6.51 7.10 +0.17 33 2 10,046 +1 SEP24 77.50 C 5.58 6.00 5.41 5.98 +0.04 33 1,116 6,745 +175 SEP24 80.00 C 4.53 5.11 4.53 5.06 +0.01 33 1,362 4,987 -281 SEP24 82.50 C 3.86 4.32 3.86 4.31 +0.08 34 274 7,277 -146 SEP24 85.00 C 3.30 3.65 3.23 3.64 -0.03 34 55 7,669 +14 SEP24 87.50 C 2.76 2.76 2.76 3.08 +0.05 34 33 3,261 +33 SEP24 90.00 C 2.26 2.60 2.26 2.61 +0.09 34 98 2,319 +20 SEP24 92.50 C 1.96 1.96 1.96 2.16 +0.08 34 6 1,110 -6 SEP24 95.00 C 1.80 1.80 1.80 1.77 +0.06 34 1 1,198 0 SEP24 97.50 C 0.00 0.00 0.00 1.45 +0.06 34 0 574 0 SEP24 100.00 C 1.19 1.31 1.19 1.18 +0.04 34 3 1,867 0 SEP24 102.50 C 0.00 0.00 0.00 0.96 +0.04 34 0 521 0 SEP24 105.00 C 0.88 0.88 0.88 0.78 +0.03 34 2 476 +2 SEP24 107.50 C 0.81 0.81 0.81 0.63 +0.03 34 5 434 0 SEP24 110.00 C 0.00 0.00 0.00 0.51 +0.03 34 0 1,358 0 SEP24 112.50 C 0.00 0.00 0.00 0.41 +0.02 34 0 733 0 SEP24 115.00 C 0.00 0.00 0.00 0.33 +0.02 34 0 3,309 0 SEP24 117.50 C 0.00 0.00 0.00 0.26 +0.01 34 0 80 0 SEP24 120.00 C 0.00 0.00 0.00 0.21 +0.01 34 0 191 0 SEP24 122.50 C 0.33 0.33 0.33 0.17 +0.01 34 1 61 +1 SEP24 125.00 C 0.00 0.00 0.00 0.14 +0.01 34 0 3 0 SEP24 127.50 C 0.00 0.00 0.00 0.11 +0.01 34 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.09 +0.01 34 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.07 0.00 34 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.06 +0.01 35 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.05 +0.01 35 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.04 +0.01 35 0 409 0 SEP24 142.50 C 0.00 0.00 0.00 0.03 +0.01 35 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 0.02 +0.01 34 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 33 0 40 0 DEC24 47.00 C 0.00 0.00 0.00 28.90 +0.20 35 0 12 0 DEC24 48.00 C 0.00 0.00 0.00 28.00 +0.20 35 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 27.11 +0.20 35 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 26.23 +0.19 35 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 24.07 +0.17 35 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 22.00 +0.15 35 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 20.03 +0.14 35 0 1 0 DEC24 60.00 C 17.74 17.74 17.74 18.16 +0.11 35 1 86 +1 DEC24 62.50 C 0.00 0.00 0.00 16.39 +0.09 35 0 15 0 DEC24 65.00 C 14.50 14.50 14.50 14.56 +0.14 34 2 114 +1 DEC24 67.50 C 0.00 0.00 0.00 13.02 +0.09 34 0 1,260 0 DEC24 70.00 C 0.00 0.00 0.00 11.63 +0.14 34 0 1,953 0 DEC24 72.50 C 0.00 0.00 0.00 10.37 +0.14 34 0 2,291 0 DEC24 75.00 C 8.80 8.80 8.80 9.22 +0.09 34 1 4,844 +1 DEC24 77.50 C 7.73 8.14 7.57 8.14 +0.05 34 832 6,495 +186 DEC24 80.00 C 6.77 7.27 6.65 7.22 +0.07 34 841 4,101 +520 DEC24 82.50 C 6.01 6.43 5.86 6.38 +0.04 35 755 1,895 +398 DEC24 85.00 C 5.16 5.68 5.16 5.63 +0.06 35 194 2,824 +56 DEC24 87.50 C 4.57 4.57 4.57 4.97 +0.04 35 27 1,857 0 DEC24 90.00 C 4.35 4.36 4.04 4.42 +0.07 35 30 874 +19 DEC24 92.50 C 0.00 0.00 0.00 3.84 0.00 35 0 973 0 DEC24 95.00 C 3.20 3.20 3.14 3.35 -0.05 35 30 7,389 -1 DEC24 97.50 C 3.05 3.05 3.05 2.91 -0.06 35 1 1,186 +1 DEC24 100.00 C 2.50 2.50 2.50 2.47 -0.09 35 56 540 0 DEC24 102.50 C 0.00 0.00 0.00 2.19 -0.05 35 0 245 0 DEC24 105.00 C 0.00 0.00 0.00 1.82 -0.05 35 0 486 0 DEC24 107.50 C 0.00 0.00 0.00 1.58 -0.10 35 0 60 0 DEC24 110.00 C 2.80 2.80 2.80 1.37 -0.08 35 1 491 +1 DEC24 112.50 C 0.00 0.00 0.00 1.20 -0.04 35 0 131 0 DEC24 115.00 C 0.00 0.00 0.00 1.05 -0.04 35 0 121 0 DEC24 117.50 C 0.00 0.00 0.00 0.89 -0.04 35 0 135 0 DEC24 120.00 C 1.10 1.10 1.10 0.77 -0.03 35 2 530 +2 DEC24 122.50 C 0.00 0.00 0.00 0.66 -0.04 35 0 2 0 DEC24 125.00 C 0.00 0.00 0.00 0.56 -0.04 35 0 44 0 DEC24 127.50 C 0.00 0.00 0.00 0.48 -0.03 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 0.42 -0.02 35 0 30 0 DEC24 132.50 C 0.00 0.00 0.00 0.35 -0.03 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.30 -0.02 35 0 20 0 DEC24 137.50 C 0.00 0.00 0.00 0.26 -0.02 35 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 0.22 -0.01 35 0 106 0 DEC24 142.50 C 0.00 0.00 0.00 0.18 -0.02 35 0 31 0 DEC24 145.00 C 0.00 0.00 0.00 0.16 -0.01 35 0 30 0 DEC24 147.50 C 0.00 0.00 0.00 0.14 -0.01 35 0 60 0 DEC24 150.00 C 0.00 0.00 0.00 0.11 -0.02 35 0 222 0 MAR25 45.00 C 30.26 30.26 30.18 31.03 - 35 120 90 - MAR25 46.00 C 0.00 0.00 0.00 30.16 - 35 0 0 - MAR25 47.00 C 0.00 0.00 0.00 29.30 - 35 0 0 - MAR25 48.00 C 0.00 0.00 0.00 28.43 - 35 0 0 - MAR25 49.00 C 0.00 0.00 0.00 27.60 +0.23 35 0 2 0 MAR25 50.00 C 0.00 0.00 0.00 26.79 +0.24 35 0 121 0 MAR25 52.50 C 0.00 0.00 0.00 24.77 +0.23 35 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 22.85 +0.23 35 0 93 0 MAR25 57.50 C 0.00 0.00 0.00 21.04 +0.22 35 0 30 0 MAR25 60.00 C 0.00 0.00 0.00 19.29 +0.21 35 0 351 0 MAR25 62.50 C 0.00 0.00 0.00 17.68 +0.21 35 0 77 0 MAR25 65.00 C 0.00 0.00 0.00 16.23 +0.19 36 0 78 0 MAR25 67.50 C 0.00 0.00 0.00 14.80 +0.22 36 0 522 0 MAR25 70.00 C 0.00 0.00 0.00 13.45 +0.23 35 0 460 0 MAR25 72.50 C 0.00 0.00 0.00 12.18 +0.21 35 0 3,590 0 MAR25 75.00 C 10.76 10.76 10.76 10.99 +0.14 35 45 3,206 +45 MAR25 77.50 C 9.77 9.98 9.77 9.95 +0.12 35 61 1,131 +61 MAR25 80.00 C 8.47 9.01 8.47 9.01 +0.12 35 285 2,060 +285 MAR25 82.50 C 8.04 8.12 8.04 8.13 +0.09 35 110 383 +80 MAR25 85.00 C 6.63 7.13 6.63 7.31 +0.05 35 64 173 +60 MAR25 87.50 C 6.20 6.22 6.20 6.63 +0.08 35 2 139 0 MAR25 90.00 C 5.54 5.66 5.54 5.99 +0.09 36 31 504 +31 MAR25 92.50 C 5.08 5.47 5.08 5.42 +0.13 36 81 183 +38 MAR25 95.00 C 4.83 4.94 4.83 4.90 +0.12 36 56 258 +50 MAR25 97.50 C 0.00 0.00 0.00 4.34 +0.09 36 0 93 0 MAR25 100.00 C 3.75 3.75 3.68 3.93 +0.10 36 33 62 +29 MAR25 102.50 C 0.00 0.00 0.00 3.51 +0.10 36 0 61 0 MAR25 105.00 C 3.27 3.27 3.27 3.11 +0.08 36 5 281 -5 MAR25 107.50 C 0.00 0.00 0.00 2.80 +0.07 36 0 3 0 MAR25 110.00 C 2.52 2.52 2.52 2.50 +0.08 36 27 40 +18 MAR25 112.50 C 0.00 0.00 0.00 2.20 +0.05 36 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 1.99 +0.06 36 0 12 0 MAR25 117.50 C 0.00 0.00 0.00 1.77 +0.05 36 0 0 0 MAR25 120.00 C 1.70 1.70 1.70 1.56 +0.05 35 1 91 0 MAR25 122.50 C 0.00 0.00 0.00 1.40 +0.04 36 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 1.26 +0.05 36 0 365 0 MAR25 127.50 C 0.00 0.00 0.00 1.11 +0.04 35 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 0.98 +0.03 35 0 39 0 MAR25 132.50 C 0.00 0.00 0.00 0.88 +0.03 35 0 1 0 MAR25 135.00 C 0.00 0.00 0.00 0.79 +0.03 35 0 60 0 MAR25 137.50 C 0.00 0.00 0.00 0.69 +0.03 35 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.62 +0.03 36 0 54 0 MAR25 142.50 C 0.00 0.00 0.00 0.55 +0.02 35 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 0.49 +0.02 35 0 48 0 MAR25 147.50 C 0.00 0.00 0.00 0.43 +0.02 35 0 61 0 MAR25 150.00 C 0.62 0.62 0.62 0.38 +0.01 35 1 359 +1 TOTAL CALL 26,320 383,632 +8,350 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 76 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 73 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 69 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 66 0 764 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 59 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 52 0 714 0 APR24 57.50 P 0.01 0.01 0.01 0.01 0.00 44 100 819 -100 APR24 60.00 P 0.03 0.03 0.03 0.01 0.00 38 7 2,454 -7 APR24 62.50 P 0.02 0.04 0.02 0.01 0.00 31 36 3,285 -16 APR24 65.00 P 0.08 0.08 0.06 0.04 -0.02 30 110 7,549 -6 APR24 67.50 P 0.25 0.25 0.14 0.14 -0.06 29 1,277 12,669 -717 APR24 70.00 P 0.70 0.79 0.41 0.45 -0.09 29 1,120 14,794 +555 APR24 72.50 P 1.30 1.79 1.06 1.12 -0.15 29 1,340 12,002 +30 APR24 75.00 P 3.31 3.31 2.25 2.30 -0.19 29 243 4,846 +51 APR24 77.50 P 4.60 4.77 3.92 4.05 -0.18 31 83 894 -1 APR24 80.00 P 7.16 7.16 6.14 6.13 -0.13 32 344 869 +16 APR24 82.50 P 9.70 9.70 8.30 8.34 -0.31 29 2 1,099 0 APR24 85.00 P 10.74 10.77 10.74 10.80 -0.25 0 138 362 -138 APR24 87.50 P 0.00 0.00 0.00 13.30 -0.25 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 15.80 -0.25 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 18.30 -0.25 0 0 4 0 APR24 95.00 P 0.00 0.00 0.00 20.80 -0.25 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 23.30 -0.25 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 25.80 -0.25 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 28.30 -0.25 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 30.80 -0.25 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 33.30 -0.25 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 35.80 -0.25 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 38.30 -0.25 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 40.80 -0.25 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 43.30 -0.25 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 45.80 -0.25 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 48.30 -0.25 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 50.80 -0.25 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 53.30 -0.25 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 55.80 -0.25 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 58.30 -0.25 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 60.80 -0.25 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 63.30 -0.25 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 65.80 -0.25 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 68.30 -0.25 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 70.80 -0.25 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 73.30 -0.25 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 75.80 -0.25 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 42 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 40 0 654 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 36 0 685 0 MAY24 55.00 P 0.00 0.00 0.00 0.02 -0.01 34 0 720 0 MAY24 57.50 P 0.10 0.10 0.10 0.05 -0.02 33 90 696 +35 MAY24 60.00 P 0.19 0.19 0.17 0.13 -0.03 33 22 1,596 +2 MAY24 62.50 P 0.42 0.42 0.29 0.28 -0.06 33 155 2,299 +86 MAY24 65.00 P 0.65 0.68 0.54 0.54 -0.08 33 697 5,824 -181 MAY24 67.50 P 1.27 1.27 0.94 0.98 -0.13 33 607 4,982 +288 MAY24 70.00 P 1.99 1.99 1.64 1.70 -0.11 33 376 6,569 +99 MAY24 72.50 P 3.23 3.23 2.58 2.62 -0.14 33 297 4,124 +40 MAY24 75.00 P 4.59 4.59 3.78 3.80 -0.18 32 194 2,478 -77 MAY24 77.50 P 5.35 5.35 5.35 5.35 -0.14 33 3 881 +3 MAY24 80.00 P 7.86 8.00 7.15 7.17 -0.13 34 36 215 +30 MAY24 82.50 P 10.30 10.30 10.30 9.14 -0.15 34 4 43 +4 MAY24 85.00 P 0.00 0.00 0.00 11.28 -0.17 34 0 68 0 MAY24 87.50 P 0.00 0.00 0.00 13.47 -0.27 33 0 30 0 MAY24 90.00 P 16.95 16.95 16.95 15.84 -0.27 33 2 49 +2 MAY24 92.50 P 0.00 0.00 0.00 18.30 -0.25 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 20.80 -0.25 0 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 23.30 -0.25 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 25.80 -0.25 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 28.30 -0.25 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 30.80 -0.25 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 33.30 -0.25 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 35.80 -0.25 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 38.30 -0.25 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 40.80 -0.25 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 43.30 -0.25 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 45.80 -0.25 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 48.30 -0.25 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 50.80 -0.25 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 53.30 -0.25 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 55.80 -0.25 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 58.30 -0.25 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 60.80 -0.25 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 63.30 -0.25 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 65.80 -0.25 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 68.30 -0.25 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 70.80 -0.25 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 73.30 -0.25 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 75.80 -0.25 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 37 0 898 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 35 0 566 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 34 0 796 0 JUN24 50.00 P 0.00 0.00 0.00 0.02 0.00 35 0 1,402 0 JUN24 52.50 P 0.08 0.08 0.08 0.04 0.00 34 9 1,099 +9 JUN24 55.00 P 0.15 0.15 0.15 0.09 +0.01 33 2 2,077 -2 JUN24 57.50 P 0.27 0.28 0.26 0.18 0.00 33 101 3,491 +9 JUN24 60.00 P 0.47 0.47 0.42 0.36 +0.01 33 219 8,149 +36 JUN24 62.50 P 0.75 0.75 0.64 0.64 0.00 33 201 5,375 +121 JUN24 65.00 P 1.20 1.30 1.05 1.05 -0.02 33 205 10,862 +44 JUN24 67.50 P 1.85 1.85 1.63 1.66 -0.02 33 69 12,058 +19 JUN24 70.00 P 2.80 2.95 2.44 2.47 -0.06 33 304 15,767 +205 JUN24 72.50 P 3.99 3.99 3.41 3.49 -0.09 33 101 11,907 +66 JUN24 75.00 P 5.11 5.11 4.68 4.77 +0.09 34 393 6,735 +135 JUN24 77.50 P 6.21 6.21 6.21 6.20 -0.14 33 50 6,635 -50 JUN24 80.00 P 8.10 8.10 7.85 7.90 -0.18 34 11 4,578 +10 JUN24 82.50 P 10.76 10.76 9.85 9.66 -0.12 33 77 3,989 -15 JUN24 85.00 P 0.00 0.00 0.00 11.66 -0.15 33 0 2,908 0 JUN24 87.50 P 0.00 0.00 0.00 13.80 -0.17 33 0 5,606 0 JUN24 90.00 P 0.00 0.00 0.00 16.05 -0.54 33 0 7,303 0 JUN24 92.50 P 0.00 0.00 0.00 18.40 -0.22 33 0 936 0 JUN24 95.00 P 0.00 0.00 0.00 20.82 -0.24 33 0 282 0 JUN24 97.50 P 0.00 0.00 0.00 23.30 -0.25 0 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 25.80 -0.27 0 0 121 0 JUN24 102.50 P 0.00 0.00 0.00 28.30 -0.25 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 30.80 -0.25 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 33.30 -0.25 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 35.80 -0.25 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 38.30 -0.25 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 40.80 -0.25 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 43.30 -0.25 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 45.80 -0.25 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 48.30 -0.25 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 50.80 -0.25 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 53.30 -0.25 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 55.80 -0.25 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 58.30 -0.25 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 60.80 -0.25 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 63.30 -0.25 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 65.80 -0.25 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 68.30 -0.25 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 70.80 -0.25 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 73.30 -0.25 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 75.80 -0.25 0 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 0.04 0.00 33 0 136 0 JUL24 50.00 P 0.12 0.12 0.12 0.05 -0.01 33 20 38 +20 JUL24 52.50 P 0.18 0.19 0.18 0.11 -0.01 33 22 140 +16 JUL24 55.00 P 0.28 0.28 0.28 0.21 -0.01 33 1 146 +1 JUL24 57.50 P 0.51 0.51 0.45 0.38 -0.02 33 3 1,307 +1 JUL24 60.00 P 0.79 0.79 0.70 0.65 -0.04 33 3 534 +1 JUL24 62.50 P 1.20 1.21 1.08 1.05 -0.04 33 87 545 -7 JUL24 65.00 P 1.75 1.75 1.74 1.59 -0.06 33 5 509 +5 JUL24 67.50 P 2.61 2.61 2.37 2.30 -0.06 33 77 2,426 -31 JUL24 70.00 P 3.50 3.54 3.15 3.19 -0.05 33 460 3,996 +34 JUL24 72.50 P 4.59 4.70 4.27 4.28 -0.01 33 179 3,152 0 JUL24 75.00 P 5.61 5.61 5.49 5.56 -0.11 34 3,584 3,701 +3,550 JUL24 77.50 P 0.00 0.00 0.00 7.00 -0.06 34 0 37 0 JUL24 80.00 P 0.00 0.00 0.00 8.61 -0.11 34 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 10.38 -0.10 34 0 43 0 JUL24 85.00 P 12.33 12.35 12.33 12.49 +0.17 35 50 80 +50 JUL24 87.50 P 0.00 0.00 0.00 14.18 -0.20 33 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 16.47 -0.12 34 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 18.59 -0.22 33 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 20.93 - 33 0 0 - JUL24 97.50 P 0.00 0.00 0.00 23.33 - 33 0 0 - SEP24 47.00 P 0.00 0.00 0.00 0.11 0.00 34 0 1,173 0 SEP24 48.00 P 0.00 0.00 0.00 0.14 0.00 34 0 432 0 SEP24 49.00 P 0.00 0.00 0.00 0.18 0.00 34 0 522 0 SEP24 50.00 P 0.00 0.00 0.00 0.23 0.00 34 0 749 0 SEP24 52.50 P 0.00 0.00 0.00 0.39 0.00 34 0 807 0 SEP24 55.00 P 0.00 0.00 0.00 0.62 -0.01 34 0 2,146 0 SEP24 57.50 P 1.10 1.10 0.98 0.95 -0.01 34 42 2,248 +10 SEP24 60.00 P 1.57 1.57 1.48 1.38 -0.02 34 57 7,238 -3 SEP24 62.50 P 2.09 2.09 1.92 1.94 -0.03 34 2 2,493 +2 SEP24 65.00 P 2.65 2.90 2.65 2.59 -0.06 34 9 5,360 +9 SEP24 67.50 P 3.71 3.72 3.71 3.45 -0.04 35 3 5,251 +3 SEP24 70.00 P 4.70 4.81 4.35 4.43 -0.06 35 138 6,272 -72 SEP24 72.50 P 5.90 6.02 5.90 5.57 -0.03 35 161 7,119 -130 SEP24 75.00 P 7.11 7.11 6.86 6.87 -0.10 35 3 9,026 0 SEP24 77.50 P 8.65 8.87 8.26 8.27 -0.13 35 776 5,610 +646 SEP24 80.00 P 10.40 10.52 9.85 9.85 -0.08 35 261 2,370 -40 SEP24 82.50 P 0.00 0.00 0.00 11.54 -0.09 35 0 1,189 0 SEP24 85.00 P 14.12 14.12 14.12 13.37 -0.06 35 5 2,043 0 SEP24 87.50 P 0.00 0.00 0.00 15.09 -0.16 34 0 1,177 0 SEP24 90.00 P 0.00 0.00 0.00 17.10 -0.17 34 0 1,012 0 SEP24 92.50 P 0.00 0.00 0.00 19.21 -0.18 34 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 21.40 -0.20 34 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 23.66 -0.21 34 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 25.99 -0.22 34 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 28.37 -0.23 34 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 30.82 -0.24 34 0 2 0 SEP24 107.50 P 0.00 0.00 0.00 33.30 -0.25 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 35.80 -0.25 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 38.30 -0.25 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 40.80 -0.25 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 43.30 -0.25 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 45.80 -0.25 0 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 48.30 -0.25 0 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 50.80 -0.25 0 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 53.30 -0.25 0 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 55.80 -0.25 0 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 58.30 -0.25 0 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 60.80 -0.25 0 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 63.30 -0.25 0 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 65.80 -0.25 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 68.30 -0.25 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 70.80 -0.25 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 73.30 -0.25 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 75.80 -0.25 0 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.39 -0.04 35 0 1,523 0 DEC24 48.00 P 0.00 0.00 0.00 0.46 -0.06 35 0 2,351 0 DEC24 49.00 P 0.00 0.00 0.00 0.56 -0.06 35 0 741 0 DEC24 50.00 P 0.88 0.88 0.88 0.67 -0.06 35 300 1,080 +144 DEC24 52.50 P 1.18 1.18 1.13 0.97 -0.08 35 7 1,038 +7 DEC24 55.00 P 1.52 1.52 1.49 1.36 -0.10 35 31 1,385 -31 DEC24 57.50 P 0.00 0.00 0.00 1.85 -0.11 35 0 609 0 DEC24 60.00 P 2.55 2.55 2.55 2.46 -0.14 35 1 2,144 -1 DEC24 62.50 P 3.40 3.40 3.38 3.17 -0.09 35 58 6,871 +20 DEC24 65.00 P 4.20 4.26 3.98 3.99 -0.06 35 83 6,204 -22 DEC24 67.50 P 5.25 5.31 5.25 4.97 -0.11 35 4 3,192 0 DEC24 70.00 P 6.34 6.35 6.34 6.02 -0.12 35 5 5,361 +3 DEC24 72.50 P 7.55 7.55 7.55 7.12 +0.09 35 1 2,762 0 DEC24 75.00 P 8.52 8.70 8.47 8.37 -0.29 35 120 3,120 +50 DEC24 77.50 P 10.42 10.42 9.89 9.79 -0.30 35 60 2,373 0 DEC24 80.00 P 11.46 11.58 11.46 11.43 -0.10 35 3 4,001 0 DEC24 82.50 P 0.00 0.00 0.00 12.80 -0.28 35 0 35 0 DEC24 85.00 P 0.00 0.00 0.00 14.54 -0.28 35 0 40 0 DEC24 87.50 P 0.00 0.00 0.00 16.32 -0.29 35 0 106 0 DEC24 90.00 P 0.00 0.00 0.00 18.23 -0.29 35 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 20.19 -0.29 35 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 22.25 -0.29 35 0 60 0 DEC24 97.50 P 0.00 0.00 0.00 24.37 -0.29 35 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 26.55 -0.29 35 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 28.81 -0.28 35 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 31.10 -0.28 35 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 33.46 -0.27 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 35.86 -0.27 35 0 24 0 DEC24 112.50 P 0.00 0.00 0.00 38.31 -0.25 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 40.80 -0.25 0 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 43.30 -0.25 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 45.80 -0.25 0 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 48.30 -0.25 0 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 50.80 -0.25 0 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 53.30 -0.25 0 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 55.80 -0.25 0 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 58.30 -0.25 0 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 60.80 -0.25 0 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 63.30 -0.25 0 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 65.80 -0.25 0 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 68.30 -0.25 0 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 70.80 -0.25 0 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 73.30 -0.25 0 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 75.80 -0.25 0 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 0.55 - 35 0 0 - MAR25 46.00 P 0.00 0.00 0.00 0.67 - 36 0 0 - MAR25 47.00 P 0.97 0.97 0.97 0.77 - 35 4 4 - MAR25 48.00 P 0.00 0.00 0.00 0.88 - 36 0 0 - MAR25 49.00 P 1.26 1.27 1.20 1.02 -0.01 36 71 2,320 0 MAR25 50.00 P 0.00 0.00 0.00 1.17 -0.01 36 0 1,474 0 MAR25 52.50 P 1.82 1.82 1.82 1.58 -0.01 36 1 181 +1 MAR25 55.00 P 2.26 2.26 2.26 2.08 -0.01 36 35 432 +35 MAR25 57.50 P 2.73 2.73 2.73 2.70 -0.02 36 400 614 +345 MAR25 60.00 P 3.62 3.62 3.41 3.35 -0.07 36 156 323 +156 MAR25 62.50 P 4.39 4.39 4.36 4.13 -0.02 35 89 2,592 +89 MAR25 65.00 P 5.36 5.36 5.02 5.00 +0.13 35 5 1,504 +3 MAR25 67.50 P 6.32 6.32 6.32 5.99 +0.15 35 2 2,477 0 MAR25 70.00 P 7.45 7.45 7.26 7.08 -0.03 35 2 3,740 +1 MAR25 72.50 P 8.38 8.67 8.38 8.27 +0.03 35 64 2,928 0 MAR25 75.00 P 9.62 9.66 9.62 9.58 +0.18 35 100 2,401 +79 MAR25 77.50 P 0.00 0.00 0.00 10.99 -0.02 35 0 816 0 MAR25 80.00 P 12.59 12.59 12.59 12.51 -0.17 35 30 748 +30 MAR25 82.50 P 0.00 0.00 0.00 14.05 -0.10 35 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 15.69 -0.11 35 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 17.46 -0.12 35 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 19.26 -0.13 35 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 21.17 -0.14 35 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 23.14 -0.15 35 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 25.14 -0.17 35 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 27.26 -0.17 35 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 29.40 -0.18 35 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 31.60 -0.19 35 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 33.86 -0.20 35 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 36.16 -0.21 35 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 38.50 -0.22 35 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 40.90 -0.23 35 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 43.33 -0.23 35 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 45.80 -0.25 0 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 48.30 -0.25 0 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 50.80 -0.25 0 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 53.30 -0.25 0 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 55.80 -0.25 0 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 58.30 -0.25 0 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 60.80 -0.25 0 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 63.30 -0.25 0 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 65.80 -0.25 0 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 68.30 -0.25 0 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 70.80 -0.25 0 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 73.30 -0.25 0 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 75.80 -0.25 0 0 0 0 TOTAL PUT 16,605 360,158 +5,559 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 5.20 APR24 2.30 C 0.00 0.00 0.00 2.90 +0.05 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.81 +0.06 154 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.71 +0.06 146 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.61 +0.06 138 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.51 +0.06 130 0 0 0 APR24 2.80 C 0.00 0.00 0.00 2.41 +0.06 123 0 0 0 APR24 2.90 C 0.00 0.00 0.00 2.31 +0.06 116 0 0 0 APR24 3.00 C 0.00 0.00 0.00 2.21 +0.06 109 0 0 0 APR24 3.10 C 0.00 0.00 0.00 2.11 +0.06 102 0 0 0 APR24 3.20 C 0.00 0.00 0.00 2.01 +0.06 95 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.91 +0.06 89 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.81 +0.06 83 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.71 +0.06 77 0 30 0 APR24 3.60 C 0.00 0.00 0.00 1.61 +0.06 72 0 30 0 APR24 3.70 C 0.00 0.00 0.00 1.51 +0.06 66 0 30 0 APR24 3.80 C 0.00 0.00 0.00 1.41 +0.06 61 0 40 0 APR24 3.90 C 0.00 0.00 0.00 1.31 +0.06 55 0 30 0 APR24 4.00 C 0.00 0.00 0.00 1.21 +0.06 50 0 34 0 APR24 4.10 C 0.00 0.00 0.00 1.11 +0.06 45 0 56 0 APR24 4.20 C 0.00 0.00 0.00 1.01 +0.05 40 0 276 0 APR24 4.30 C 0.00 0.00 0.00 0.92 +0.06 52 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.82 +0.05 46 0 103 0 APR24 4.50 C 0.00 0.00 0.00 0.73 +0.05 48 0 128 0 APR24 4.60 C 0.00 0.00 0.00 0.64 +0.05 47 0 78 0 APR24 4.70 C 0.00 0.00 0.00 0.56 +0.04 49 0 122 0 APR24 4.80 C 0.00 0.00 0.00 0.48 +0.04 48 0 80 0 APR24 4.90 C 0.00 0.00 0.00 0.40 +0.03 46 0 117 0 APR24 5.00 C 0.31 0.31 0.31 0.34 +0.03 48 16 345 +3 APR24 5.25 C 0.15 0.25 0.15 0.20 +0.02 47 113 375 +17 APR24 5.50 C 0.11 0.14 0.10 0.11 0.00 47 41 290 0 APR24 5.75 C 0.08 0.08 0.08 0.06 0.00 49 5 106 +3 APR24 6.00 C 0.00 0.00 0.00 0.03 0.00 49 0 234 0 APR24 6.25 C 0.03 0.03 0.02 0.02 0.00 54 27 187 -1 APR24 6.50 C 0.01 0.01 0.01 0.01 0.00 55 5 16 +5 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 62 0 10 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 2.52 +0.06 80 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.42 +0.06 74 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.32 +0.06 69 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 2.22 +0.06 64 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 2.12 +0.06 59 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 2.02 +0.06 54 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.92 +0.06 48 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.82 +0.06 42 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.72 +0.06 32 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.62 +0.05 0 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.53 +0.06 49 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.43 +0.06 45 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.34 +0.06 49 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.24 +0.05 45 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.15 +0.05 46 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 1.06 +0.05 46 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.98 +0.06 48 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 0.89 +0.05 46 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.81 +0.04 46 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.74 +0.05 47 0 98 0 MAY24 4.70 C 0.00 0.00 0.00 0.66 +0.04 46 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.59 +0.03 45 0 124 0 MAY24 4.90 C 0.50 0.50 0.50 0.52 +0.04 44 17 108 +17 MAY24 5.00 C 0.44 0.50 0.44 0.47 +0.03 46 27 112 +16 MAY24 5.25 C 0.40 0.40 0.40 0.35 +0.03 47 40 695 +40 MAY24 5.50 C 0.28 0.28 0.28 0.25 +0.02 47 3 120 0 MAY24 5.75 C 0.21 0.21 0.21 0.18 +0.02 48 5 55 0 MAY24 6.00 C 0.15 0.15 0.14 0.12 +0.01 47 30 166 0 MAY24 6.25 C 0.11 0.11 0.11 0.08 +0.01 47 30 75 +15 MAY24 6.50 C 0.00 0.00 0.00 0.05 0.00 47 0 171 0 MAY24 6.75 C 0.00 0.00 0.00 0.04 +0.01 49 0 60 0 MAY24 7.00 C 0.00 0.00 0.00 0.02 0.00 47 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.92 +0.06 70 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.82 +0.06 58 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.72 +0.06 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.62 +0.06 0 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.52 +0.06 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.42 +0.06 0 0 10 0 JUN24 2.90 C 0.00 0.00 0.00 2.32 +0.06 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.23 +0.06 59 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 2.13 +0.06 54 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 2.03 +0.06 50 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.93 +0.06 45 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.83 +0.06 41 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.74 +0.06 49 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.64 +0.06 46 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.54 +0.05 42 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.45 +0.06 45 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 1.36 +0.06 45 0 40 0 JUN24 4.00 C 1.22 1.22 1.22 1.27 +0.06 45 13 52 +13 JUN24 4.10 C 0.00 0.00 0.00 1.18 +0.05 45 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 1.10 +0.06 46 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 1.01 +0.05 44 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.94 +0.05 46 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.86 +0.05 45 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.79 +0.05 45 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.73 +0.05 46 0 120 0 JUN24 4.80 C 0.00 0.00 0.00 0.65 +0.02 44 0 115 0 JUN24 4.90 C 0.00 0.00 0.00 0.60 +0.03 46 0 30 0 JUN24 5.00 C 0.50 0.61 0.50 0.54 +0.03 45 20 70 0 JUN24 5.25 C 0.45 0.45 0.45 0.42 +0.03 46 5 50 +5 JUN24 5.50 C 0.00 0.00 0.00 0.32 +0.03 46 0 21 0 JUN24 5.75 C 0.00 0.00 0.00 0.24 +0.02 46 0 154 0 JUN24 6.00 C 0.00 0.00 0.00 0.17 +0.01 45 0 32 0 JUN24 6.25 C 0.00 0.00 0.00 0.13 +0.02 46 0 15 0 JUN24 6.50 C 0.00 0.00 0.00 0.09 +0.01 46 0 65 0 JUN24 6.75 C 0.00 0.00 0.00 0.06 0.00 45 0 20 0 JUN24 7.00 C 0.00 0.00 0.00 0.05 +0.01 47 0 15 0 JUN24 7.25 C 0.00 0.00 0.00 0.03 0.00 45 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.02 0.00 45 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 1.29 +0.06 45 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.20 +0.05 44 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.12 +0.05 44 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.05 +0.06 45 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.97 +0.05 44 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.90 +0.05 44 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.83 +0.05 44 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.76 +0.02 44 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.70 +0.02 44 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.66 +0.04 45 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.60 +0.04 45 0 90 0 JUL24 5.25 C 0.00 0.00 0.00 0.49 +0.04 45 0 90 0 JUL24 5.50 C 0.00 0.00 0.00 0.39 +0.03 45 0 15 0 JUL24 5.75 C 0.33 0.33 0.33 0.31 +0.03 46 9 9 +9 JUL24 6.00 C 0.00 0.00 0.00 0.24 +0.03 45 0 10 0 JUL24 6.25 C 0.00 0.00 0.00 0.18 +0.02 45 0 15 0 JUL24 6.50 C 0.00 0.00 0.00 0.14 +0.02 45 0 15 0 JUL24 6.75 C 0.00 0.00 0.00 0.11 +0.02 45 0 15 0 JUL24 7.00 C 0.00 0.00 0.00 0.08 +0.01 45 0 15 0 JUL24 7.25 C 0.00 0.00 0.00 0.06 +0.01 45 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.04 0.00 44 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.92 +0.06 55 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.82 +0.06 47 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.72 +0.06 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.62 +0.06 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.52 +0.06 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.42 +0.05 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.33 +0.06 48 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.23 +0.06 45 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 2.13 +0.05 42 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 2.04 +0.06 46 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.94 +0.05 43 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.85 +0.05 44 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.76 +0.05 44 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.67 +0.05 44 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.59 +0.05 45 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.50 +0.04 44 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.42 +0.04 44 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.34 +0.04 44 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.27 +0.04 44 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.20 +0.04 45 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.13 +0.04 45 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.06 +0.03 44 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 0.99 +0.02 44 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.94 +0.03 45 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.88 +0.03 45 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.82 +0.02 44 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.77 +0.02 44 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.72 +0.02 44 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.61 +0.02 45 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.51 +0.01 45 0 15 0 SEP24 5.75 C 0.00 0.00 0.00 0.42 +0.01 44 0 15 0 SEP24 6.00 C 0.00 0.00 0.00 0.35 +0.01 44 0 15 0 SEP24 6.25 C 0.00 0.00 0.00 0.29 0.00 44 0 35 0 SEP24 6.50 C 0.00 0.00 0.00 0.24 0.00 45 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 0.20 0.00 45 0 71 0 SEP24 7.00 C 0.00 0.00 0.00 0.16 0.00 44 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.13 0.00 44 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.11 0.00 45 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 2.92 +0.06 48 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.82 +0.06 43 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.72 +0.06 36 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.63 +0.06 48 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.53 +0.06 45 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.44 +0.06 46 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.34 +0.06 43 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.25 +0.06 44 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 2.16 +0.05 44 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 2.08 +0.06 45 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 1.99 +0.05 44 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.91 +0.06 44 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.83 +0.06 44 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.75 +0.05 44 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.68 +0.06 45 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.60 +0.05 44 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.53 +0.05 44 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.46 +0.05 44 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.39 +0.05 44 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.33 +0.05 44 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.27 +0.05 45 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.20 +0.04 44 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.15 +0.05 44 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 1.09 +0.05 44 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 1.04 +0.05 44 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 0.99 +0.05 45 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.94 +0.05 44 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 0.89 +0.04 44 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.78 +0.04 44 0 10 0 DEC24 5.50 C 0.00 0.00 0.00 0.68 +0.04 44 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.60 +0.04 45 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.52 +0.03 44 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.46 +0.03 45 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.40 +0.03 45 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.34 +0.02 44 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.29 +0.02 44 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.25 +0.02 44 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.22 +0.02 45 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.30 +0.05 43 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.22 +0.05 44 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 2.14 +0.05 44 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 2.06 +0.05 44 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.99 +0.06 44 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.91 +0.05 44 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.84 +0.06 44 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.77 +0.05 44 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.70 +0.05 44 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.63 +0.05 44 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.57 +0.05 44 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.51 +0.06 44 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.45 +0.06 45 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.38 +0.05 44 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.33 +0.05 44 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.28 +0.05 45 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.22 +0.05 44 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.17 +0.05 44 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.12 +0.05 44 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 1.07 +0.04 44 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 1.03 +0.05 44 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.92 +0.04 44 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.82 +0.04 44 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.73 +0.03 44 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.65 +0.03 44 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.58 +0.03 44 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.52 +0.03 44 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.46 +0.02 44 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.41 +0.02 44 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.36 +0.02 44 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.33 +0.02 44 0 0 0 TOTAL CALL 406 7,827 +142 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 179 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 171 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 163 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 155 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 147 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 140 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 133 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 126 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 119 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 113 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 106 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 100 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 94 0 122 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 88 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 83 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 77 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 72 0 54 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 66 0 106 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 61 0 178 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 56 0 117 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 51 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 -0.01 46 0 213 0 APR24 4.50 P 0.02 0.02 0.02 0.02 -0.01 48 30 39 -17 APR24 4.60 P 0.03 0.03 0.03 0.03 -0.02 47 55 101 0 APR24 4.70 P 0.04 0.04 0.04 0.05 -0.01 49 30 105 0 APR24 4.80 P 0.05 0.07 0.05 0.06 -0.03 45 50 35 -13 APR24 4.90 P 0.09 0.09 0.07 0.09 -0.03 46 55 111 0 APR24 5.00 P 0.10 0.11 0.10 0.12 -0.04 46 143 331 +88 APR24 5.25 P 0.21 0.21 0.21 0.24 -0.05 47 15 78 +15 APR24 5.50 P 0.00 0.00 0.00 0.41 -0.05 49 0 4 0 APR24 5.75 P 0.00 0.00 0.00 0.61 -0.05 52 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.82 -0.06 49 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.05 -0.06 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.30 -0.06 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.55 -0.06 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.80 -0.06 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.05 -0.06 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.30 -0.06 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 81 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 76 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 72 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 68 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 65 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 54 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 50 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 47 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 -0.01 44 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.02 -0.01 46 0 25 0 MAY24 4.10 P 0.00 0.00 0.00 0.03 -0.01 47 0 185 0 MAY24 4.20 P 0.05 0.05 0.04 0.04 -0.01 47 30 201 0 MAY24 4.30 P 0.05 0.05 0.05 0.06 0.00 49 15 47 -15 MAY24 4.40 P 0.00 0.00 0.00 0.07 -0.01 47 0 100 0 MAY24 4.50 P 0.00 0.00 0.00 0.09 -0.01 47 0 71 0 MAY24 4.60 P 0.00 0.00 0.00 0.11 -0.02 46 0 231 0 MAY24 4.70 P 0.12 0.13 0.12 0.14 -0.02 47 23 104 +8 MAY24 4.80 P 0.00 0.00 0.00 0.17 -0.02 46 0 61 0 MAY24 4.90 P 0.17 0.17 0.17 0.20 -0.03 45 6 126 +6 MAY24 5.00 P 0.00 0.00 0.00 0.24 -0.04 45 0 149 0 MAY24 5.25 P 0.00 0.00 0.00 0.37 -0.03 46 0 168 0 MAY24 5.50 P 0.00 0.00 0.00 0.52 -0.04 46 0 17 0 MAY24 5.75 P 0.00 0.00 0.00 0.70 -0.05 47 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.89 -0.05 47 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.10 -0.05 46 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.33 -0.05 48 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.56 -0.06 46 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.80 -0.06 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.05 -0.06 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.30 -0.06 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 82 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 78 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 74 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 70 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 66 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 63 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 60 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 56 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 50 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 47 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 44 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 42 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.02 0.00 44 0 35 0 JUN24 3.80 P 0.00 0.00 0.00 0.03 0.00 45 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.04 0.00 45 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.05 -0.01 45 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.07 0.00 46 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.08 -0.01 44 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.10 -0.01 44 0 121 0 JUN24 4.40 P 0.00 0.00 0.00 0.13 -0.01 45 0 130 0 JUN24 4.50 P 0.00 0.00 0.00 0.16 0.00 46 0 15 0 JUN24 4.60 P 0.00 0.00 0.00 0.19 -0.01 45 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.22 -0.01 45 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.25 -0.02 44 0 75 0 JUN24 4.90 P 0.00 0.00 0.00 0.30 -0.01 45 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.34 -0.02 44 0 34 0 JUN24 5.25 P 0.00 0.00 0.00 0.46 -0.04 43 0 30 0 JUN24 5.50 P 0.00 0.00 0.00 0.62 -0.04 44 0 90 0 JUN24 5.75 P 0.00 0.00 0.00 0.82 -0.03 47 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.99 -0.05 44 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.20 -0.05 45 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.41 -0.06 44 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.64 -0.05 45 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.87 -0.05 45 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.11 -0.05 47 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.34 -0.06 43 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.08 -0.01 44 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.11 0.00 45 0 15 0 JUL24 4.20 P 0.00 0.00 0.00 0.13 0.00 45 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.16 0.00 46 0 12 0 JUL24 4.40 P 0.00 0.00 0.00 0.18 -0.01 45 0 15 0 JUL24 4.50 P 0.19 0.19 0.19 0.21 -0.01 44 105 118 +105 JUL24 4.60 P 0.00 0.00 0.00 0.25 -0.01 45 0 7 0 JUL24 4.70 P 0.00 0.00 0.00 0.28 -0.01 44 0 10 0 JUL24 4.80 P 0.00 0.00 0.00 0.32 -0.02 44 0 15 0 JUL24 4.90 P 0.00 0.00 0.00 0.37 -0.02 45 0 15 0 JUL24 5.00 P 0.00 0.00 0.00 0.41 -0.01 44 0 101 0 JUL24 5.25 P 0.00 0.00 0.00 0.54 -0.02 44 0 90 0 JUL24 5.50 P 0.00 0.00 0.00 0.69 -0.04 43 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.88 -0.02 45 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.05 -0.04 44 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.25 -0.04 44 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.46 -0.04 45 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.68 -0.04 45 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.90 -0.05 44 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.13 -0.05 45 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.36 -0.06 44 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 56 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 50 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 45 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 43 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 -0.01 41 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.02 -0.01 44 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.03 -0.01 45 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.04 -0.01 45 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.05 -0.01 45 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.06 -0.01 45 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.07 -0.01 44 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.09 -0.01 45 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.10 -0.02 44 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.12 -0.02 44 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.15 -0.02 45 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.17 -0.03 44 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.20 -0.02 44 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.23 -0.03 44 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.26 -0.02 44 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.30 -0.02 45 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.33 -0.03 44 0 15 0 SEP24 4.70 P 0.00 0.00 0.00 0.37 -0.03 44 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.42 -0.04 44 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.47 -0.04 44 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.52 -0.04 45 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.65 -0.05 44 0 15 0 SEP24 5.50 P 0.00 0.00 0.00 0.80 -0.05 44 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.97 -0.05 45 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.14 -0.06 44 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.33 -0.06 44 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.53 -0.06 44 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.74 -0.06 44 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.95 -0.06 44 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.18 -0.06 45 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.40 -0.06 44 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 -0.01 39 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.02 -0.01 41 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.03 -0.01 43 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.04 -0.01 43 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.06 0.00 45 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.07 0.00 45 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.08 0.00 44 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.10 0.00 45 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.11 -0.01 44 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.13 -0.01 44 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.16 0.00 45 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.18 0.00 44 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.21 0.00 45 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.23 -0.01 44 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.26 -0.01 44 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.30 -0.01 44 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.33 -0.01 44 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.36 -0.02 44 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.40 -0.01 44 0 10 0 DEC24 4.60 P 0.00 0.00 0.00 0.44 -0.01 44 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.48 -0.02 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.52 -0.04 43 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.59 -0.02 44 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.64 -0.02 44 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.78 -0.02 44 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.92 -0.03 44 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.09 -0.02 44 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.26 -0.03 44 0 5 0 DEC24 6.25 P 0.00 0.00 0.00 1.44 -0.03 44 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.63 -0.04 44 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.83 -0.04 44 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.03 -0.04 44 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.25 -0.04 45 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.46 -0.05 44 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.07 -0.01 43 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.09 0.00 44 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.11 0.00 45 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.12 -0.01 44 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.14 -0.01 44 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.17 0.00 45 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.19 0.00 44 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.22 0.00 45 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.24 -0.01 44 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.27 -0.01 44 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.30 -0.01 44 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.34 -0.01 44 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.37 -0.01 44 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.41 -0.01 44 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.45 -0.01 44 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.50 -0.01 45 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.54 -0.01 44 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.58 -0.02 44 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.63 -0.02 44 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.68 -0.02 44 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.73 -0.02 44 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.87 -0.02 44 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.02 -0.02 44 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.18 -0.02 44 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.35 -0.02 44 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.53 -0.02 45 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.71 -0.03 44 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.90 -0.04 44 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.10 -0.04 44 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.31 -0.04 44 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.52 -0.04 44 0 0 0 TOTAL PUT 557 6,917 +177 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 2.84 APR24 1.95 C 0.00 0.00 0.00 0.89 -0.05 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 0.84 -0.05 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 0.75 -0.05 75 0 0 0 APR24 2.20 C 0.00 0.00 0.00 0.65 -0.05 65 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.55 -0.05 55 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.46 -0.04 58 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.38 -0.04 62 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.30 -0.04 60 0 0 0 APR24 2.70 C 0.19 0.19 0.19 0.22 -0.04 55 15 25 +15 APR24 2.80 C 0.12 0.13 0.12 0.16 -0.03 54 17 34 +17 APR24 2.90 C 0.08 0.11 0.08 0.11 -0.03 53 108 135 +105 APR24 3.00 C 0.05 0.08 0.05 0.08 -0.01 55 52 181 +51 APR24 3.10 C 0.03 0.04 0.03 0.05 -0.01 54 18 121 +16 APR24 3.20 C 0.00 0.00 0.00 0.03 -0.01 53 0 332 0 APR24 3.30 C 0.00 0.00 0.00 0.02 -0.01 54 0 263 0 APR24 3.40 C 0.01 0.01 0.01 0.01 -0.01 52 97 492 +82 APR24 3.50 C 0.00 0.00 0.00 0.01 0.00 58 0 551 0 APR24 3.60 C 0.00 0.00 0.00 0.01 0.00 64 0 579 0 APR24 3.70 C 0.01 0.01 0.01 0.01 0.00 70 5 410 0 APR24 3.80 C 0.00 0.00 0.00 0.01 0.00 76 0 410 0 APR24 3.90 C 0.00 0.00 0.00 0.01 0.00 81 0 793 0 APR24 4.00 C 0.00 0.00 0.00 0.01 0.00 86 0 192 0 APR24 4.10 C 0.00 0.00 0.00 0.01 0.00 91 0 254 0 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 96 0 315 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 100 0 63 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 105 0 45 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 109 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 113 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 117 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 121 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 129 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 138 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 0.90 -0.05 0 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 0.86 -0.05 56 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 0.76 -0.05 49 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.67 -0.05 51 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.58 -0.05 49 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.50 -0.05 51 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.44 -0.03 56 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.37 -0.04 55 0 2 0 MAY24 2.70 C 0.00 0.00 0.00 0.30 -0.04 52 0 0 0 MAY24 2.80 C 0.21 0.23 0.21 0.25 -0.02 53 40 40 +40 MAY24 2.90 C 0.17 0.20 0.17 0.20 -0.03 52 45 150 +45 MAY24 3.00 C 0.14 0.17 0.13 0.16 -0.02 52 78 213 +78 MAY24 3.10 C 0.11 0.13 0.11 0.13 -0.02 53 61 173 +60 MAY24 3.20 C 0.09 0.10 0.09 0.10 -0.02 52 8 163 +8 MAY24 3.30 C 0.00 0.00 0.00 0.08 -0.02 53 0 165 0 MAY24 3.40 C 0.00 0.00 0.00 0.06 -0.02 52 0 194 0 MAY24 3.50 C 0.06 0.06 0.06 0.05 -0.01 54 1 144 -1 MAY24 3.60 C 0.00 0.00 0.00 0.04 -0.01 55 0 144 0 MAY24 3.70 C 0.03 0.03 0.03 0.03 -0.01 54 1 120 0 MAY24 3.80 C 0.00 0.00 0.00 0.02 -0.01 53 0 96 0 MAY24 3.90 C 0.02 0.02 0.02 0.01 -0.01 49 1 146 +1 MAY24 4.00 C 0.02 0.02 0.02 0.01 0.00 52 10 165 0 MAY24 4.10 C 0.00 0.00 0.00 0.01 0.00 55 0 89 0 MAY24 4.20 C 0.00 0.00 0.00 0.01 0.00 57 0 45 0 MAY24 4.30 C 0.01 0.01 0.01 0.01 0.00 60 1 41 +1 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 63 0 4 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 66 0 3 0 JUN24 1.95 C 0.00 0.00 0.00 0.92 -0.05 51 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 0.87 -0.05 48 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 0.78 -0.05 49 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 0.70 -0.04 52 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.62 -0.04 52 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.54 -0.04 50 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.49 -0.02 55 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.42 -0.04 54 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.35 -0.04 51 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.30 -0.03 51 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.25 -0.03 51 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.22 -0.01 53 0 16 0 JUN24 3.10 C 0.00 0.00 0.00 0.18 -0.02 52 0 31 0 JUN24 3.20 C 0.14 0.14 0.14 0.15 -0.02 52 10 46 0 JUN24 3.30 C 0.11 0.11 0.11 0.13 -0.01 53 5 75 0 JUN24 3.40 C 0.00 0.00 0.00 0.10 -0.01 51 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.09 -0.01 53 0 43 0 JUN24 3.60 C 0.00 0.00 0.00 0.07 -0.01 52 0 175 0 JUN24 3.70 C 0.00 0.00 0.00 0.05 -0.01 50 0 46 0 JUN24 3.80 C 0.00 0.00 0.00 0.04 -0.01 50 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.03 -0.01 49 0 25 0 JUN24 4.00 C 0.00 0.00 0.00 0.02 -0.01 47 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.01 -0.01 43 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.01 0.00 45 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.01 0.00 48 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 0.00 52 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 54 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 61 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 66 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 70 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 73 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 77 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 80 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 90 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 95 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 98 0 320 0 JUL24 1.95 C 0.00 0.00 0.00 0.94 -0.05 51 0 0 0 JUL24 2.00 C 0.00 0.00 0.00 0.90 -0.04 52 0 0 0 JUL24 2.10 C 0.00 0.00 0.00 0.81 -0.05 50 0 0 0 JUL24 2.20 C 0.00 0.00 0.00 0.73 -0.05 50 0 0 0 JUL24 2.30 C 0.00 0.00 0.00 0.65 -0.05 49 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.58 -0.05 50 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.53 -0.03 53 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.47 -0.02 53 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.40 -0.05 50 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.36 -0.01 52 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 0.31 -0.03 51 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.27 -0.02 51 0 2 0 JUL24 3.10 C 0.00 0.00 0.00 0.23 -0.02 51 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.20 -0.02 51 0 172 0 JUL24 3.30 C 0.00 0.00 0.00 0.17 -0.02 50 0 172 0 JUL24 3.40 C 0.00 0.00 0.00 0.15 -0.01 51 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.13 -0.01 52 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.11 -0.01 51 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.09 -0.01 50 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.08 -0.01 51 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.06 -0.02 49 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.05 -0.01 49 0 1 0 JUL24 4.10 C 0.00 0.00 0.00 0.04 -0.01 49 0 0 0 SEP24 1.95 C 0.00 0.00 0.00 0.98 -0.05 51 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 0.94 -0.05 51 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 0.86 -0.05 50 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 0.79 -0.04 51 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 0.72 -0.04 51 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.65 -0.05 50 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.59 -0.04 50 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.54 -0.04 51 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.48 -0.04 50 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.44 -0.03 51 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.39 -0.03 51 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.35 -0.03 51 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.32 -0.02 51 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.28 -0.03 51 0 0 0 SEP24 3.30 C 0.22 0.22 0.22 0.25 -0.02 51 15 45 +15 SEP24 3.40 C 0.20 0.20 0.20 0.22 -0.02 50 15 45 +15 SEP24 3.50 C 0.00 0.00 0.00 0.20 -0.02 51 0 15 0 SEP24 3.60 C 0.00 0.00 0.00 0.18 -0.02 51 0 45 0 SEP24 3.70 C 0.00 0.00 0.00 0.16 -0.02 51 0 45 0 SEP24 3.80 C 0.00 0.00 0.00 0.14 -0.02 51 0 30 0 SEP24 3.90 C 0.00 0.00 0.00 0.12 -0.02 50 0 45 0 SEP24 4.00 C 0.00 0.00 0.00 0.11 -0.02 51 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.10 -0.01 51 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.09 -0.01 51 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.08 -0.01 51 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.07 -0.01 51 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.06 -0.01 51 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.05 -0.01 50 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.04 -0.01 49 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.03 -0.01 47 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.02 -0.01 45 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.01 -0.01 41 0 40 0 SEP24 5.25 C 0.00 0.00 0.00 0.01 0.00 44 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.01 0.00 46 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 60 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 1.05 -0.04 52 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 1.01 -0.04 52 0 10 0 DEC24 2.10 C 0.00 0.00 0.00 0.94 -0.04 52 0 10 0 DEC24 2.20 C 0.00 0.00 0.00 0.88 -0.03 52 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 0.82 -0.03 53 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 0.76 -0.03 53 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.70 -0.03 52 0 0 0 DEC24 2.60 C 0.63 0.63 0.60 0.65 -0.03 52 4 1 -2 DEC24 2.70 C 0.00 0.00 0.00 0.60 -0.03 52 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.56 -0.02 53 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.51 -0.03 52 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.48 -0.02 53 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.44 -0.01 52 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.39 -0.03 51 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.36 -0.02 51 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.33 -0.02 51 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.31 -0.01 51 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.29 -0.01 52 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.27 -0.01 52 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.25 -0.01 52 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.23 -0.01 52 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.21 -0.01 52 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.19 -0.01 52 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.18 -0.01 52 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.16 -0.01 52 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.15 -0.01 52 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.14 0.00 52 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.13 0.00 52 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.12 0.00 52 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.11 0.00 52 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.10 0.00 52 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.09 0.00 52 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.08 0.00 53 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.06 0.00 52 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.05 0.00 52 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.04 0.00 52 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.03 0.00 51 0 0 0 MAR25 1.95 C 0.00 0.00 0.00 1.11 -0.03 53 0 0 0 MAR25 2.00 C 0.00 0.00 0.00 1.07 -0.03 52 0 6 0 MAR25 2.10 C 0.00 0.00 0.00 1.01 -0.03 52 0 4 0 MAR25 2.20 C 0.00 0.00 0.00 0.95 -0.02 53 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 0.89 -0.02 52 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 0.83 -0.02 52 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 0.78 -0.02 52 0 0 0 MAR25 2.60 C 0.70 0.70 0.70 0.73 -0.02 52 3 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.69 -0.01 53 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.64 -0.01 52 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.60 -0.02 52 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.56 -0.01 52 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.53 0.00 52 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.49 -0.01 52 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.46 -0.01 52 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.43 -0.01 52 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.40 -0.01 52 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.38 0.00 52 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.35 0.00 52 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.33 0.00 52 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.31 0.00 52 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.29 0.00 52 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.27 0.00 52 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.25 0.00 52 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.24 +0.01 52 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.22 0.00 52 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.21 +0.01 52 0 2 0 TOTAL CALL 610 10,802 +546 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 101 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 95 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 84 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 73 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 63 0 243 0 APR24 2.40 P 0.00 0.00 0.00 0.02 +0.01 63 0 430 0 APR24 2.50 P 0.03 0.03 0.03 0.03 +0.01 59 15 460 0 APR24 2.60 P 0.00 0.00 0.00 0.05 +0.01 57 0 184 0 APR24 2.70 P 0.08 0.11 0.07 0.08 +0.02 57 94 436 -6 APR24 2.80 P 0.14 0.15 0.10 0.12 +0.02 56 71 383 -55 APR24 2.90 P 0.00 0.00 0.00 0.16 +0.02 51 0 721 0 APR24 3.00 P 0.00 0.00 0.00 0.23 +0.04 53 0 475 0 APR24 3.10 P 0.00 0.00 0.00 0.30 +0.03 51 0 224 0 APR24 3.20 P 0.00 0.00 0.00 0.39 +0.04 56 0 158 0 APR24 3.30 P 0.00 0.00 0.00 0.48 +0.05 58 0 240 0 APR24 3.40 P 0.00 0.00 0.00 0.57 +0.05 57 0 125 0 APR24 3.50 P 0.00 0.00 0.00 0.66 +0.04 0 0 86 0 APR24 3.60 P 0.00 0.00 0.00 0.76 +0.05 0 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.86 +0.05 0 0 89 0 APR24 3.80 P 0.00 0.00 0.00 0.96 +0.05 0 0 47 0 APR24 3.90 P 0.00 0.00 0.00 1.06 +0.05 0 0 60 0 APR24 4.00 P 0.00 0.00 0.00 1.16 +0.05 0 0 60 0 APR24 4.10 P 0.00 0.00 0.00 1.26 +0.05 0 0 60 0 APR24 4.20 P 0.00 0.00 0.00 1.36 +0.05 0 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.46 +0.05 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.56 +0.05 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.66 +0.05 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.76 +0.05 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.86 +0.05 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.96 +0.05 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 2.06 +0.05 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 2.16 +0.05 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.41 +0.05 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 61 0 142 0 MAY24 2.00 P 0.02 0.02 0.02 0.01 0.00 58 6 6 +6 MAY24 2.10 P 0.03 0.03 0.03 0.01 0.00 51 45 45 +45 MAY24 2.20 P 0.04 0.04 0.04 0.02 0.00 52 15 245 +15 MAY24 2.30 P 0.06 0.06 0.06 0.04 +0.01 56 1 314 0 MAY24 2.40 P 0.00 0.00 0.00 0.05 0.00 52 0 245 0 MAY24 2.50 P 0.00 0.00 0.00 0.08 +0.01 54 0 248 0 MAY24 2.60 P 0.11 0.11 0.11 0.11 +0.01 53 15 350 +15 MAY24 2.70 P 0.17 0.17 0.17 0.15 +0.01 54 15 270 -15 MAY24 2.80 P 0.23 0.23 0.22 0.19 +0.02 52 30 364 -30 MAY24 2.90 P 0.29 0.29 0.28 0.24 +0.02 51 45 280 -22 MAY24 3.00 P 0.00 0.00 0.00 0.30 +0.02 51 0 97 0 MAY24 3.10 P 0.00 0.00 0.00 0.37 +0.02 52 0 154 0 MAY24 3.20 P 0.00 0.00 0.00 0.44 +0.03 51 0 64 0 MAY24 3.30 P 0.00 0.00 0.00 0.52 +0.03 52 0 41 0 MAY24 3.40 P 0.00 0.00 0.00 0.60 +0.03 50 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.69 +0.04 51 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.78 +0.04 52 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.87 +0.04 50 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 0.97 +0.05 54 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 1.06 +0.04 0 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 1.16 +0.05 0 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 1.26 +0.05 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.36 +0.05 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.46 +0.05 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.56 +0.05 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.66 +0.05 0 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.01 0.00 49 0 220 0 JUN24 2.00 P 0.00 0.00 0.00 0.02 +0.01 54 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.03 +0.01 53 0 0 0 JUN24 2.20 P 0.06 0.06 0.06 0.04 0.00 51 46 157 +46 JUN24 2.30 P 0.00 0.00 0.00 0.06 0.00 52 0 186 0 JUN24 2.40 P 0.00 0.00 0.00 0.09 +0.01 53 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.11 +0.01 51 0 191 0 JUN24 2.60 P 0.00 0.00 0.00 0.15 +0.01 52 0 41 0 JUN24 2.70 P 0.00 0.00 0.00 0.19 +0.01 52 0 387 0 JUN24 2.80 P 0.00 0.00 0.00 0.24 +0.02 52 0 102 0 JUN24 2.90 P 0.00 0.00 0.00 0.29 +0.02 51 0 32 0 JUN24 3.00 P 0.39 0.39 0.35 0.34 +0.01 49 20 65 +20 JUN24 3.10 P 0.00 0.00 0.00 0.41 +0.03 50 0 50 0 JUN24 3.20 P 0.00 0.00 0.00 0.48 +0.02 50 0 53 0 JUN24 3.30 P 0.00 0.00 0.00 0.56 +0.03 51 0 47 0 JUN24 3.40 P 0.00 0.00 0.00 0.64 +0.04 52 0 215 0 JUN24 3.50 P 0.00 0.00 0.00 0.72 +0.04 51 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.80 +0.03 50 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.89 +0.04 50 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 0.98 +0.04 50 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 1.08 +0.05 53 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 1.17 +0.05 51 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 1.27 +0.05 54 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.36 +0.04 0 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.46 +0.05 0 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.56 +0.05 0 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.66 +0.05 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.76 +0.05 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.86 +0.05 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.96 +0.05 0 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 2.06 +0.05 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 2.16 +0.05 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.41 +0.05 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.66 +0.05 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.91 +0.05 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 3.16 +0.05 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.41 +0.05 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.66 +0.05 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.91 +0.05 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 4.16 +0.05 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.41 +0.05 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.66 +0.05 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.91 +0.05 0 0 0 0 JUL24 1.95 P 0.00 0.00 0.00 0.02 0.00 48 0 210 0 JUL24 2.00 P 0.00 0.00 0.00 0.04 +0.01 55 0 0 0 JUL24 2.10 P 0.00 0.00 0.00 0.05 +0.01 52 0 0 0 JUL24 2.20 P 0.00 0.00 0.00 0.07 +0.01 52 0 10 0 JUL24 2.30 P 0.00 0.00 0.00 0.09 +0.01 51 0 20 0 JUL24 2.40 P 0.00 0.00 0.00 0.12 +0.01 52 0 0 0 JUL24 2.50 P 0.00 0.00 0.00 0.15 +0.01 51 0 0 0 JUL24 2.60 P 0.00 0.00 0.00 0.19 +0.01 51 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.24 +0.02 52 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.28 +0.01 51 0 0 0 JUL24 2.90 P 0.00 0.00 0.00 0.33 +0.02 50 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.40 +0.03 52 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.46 +0.03 51 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.52 +0.02 50 0 172 0 JUL24 3.30 P 0.00 0.00 0.00 0.60 +0.03 51 0 172 0 JUL24 3.40 P 0.00 0.00 0.00 0.67 +0.03 50 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.75 +0.03 50 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 0.83 +0.03 50 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.92 +0.04 51 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 1.00 +0.03 49 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 1.09 +0.04 49 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 1.18 +0.04 49 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 1.28 +0.05 51 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.05 0.00 50 0 455 0 SEP24 2.00 P 0.00 0.00 0.00 0.06 0.00 51 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.08 0.00 50 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.11 0.00 51 0 30 0 SEP24 2.30 P 0.00 0.00 0.00 0.14 +0.01 52 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.17 0.00 51 0 30 0 SEP24 2.50 P 0.00 0.00 0.00 0.21 +0.01 51 0 30 0 SEP24 2.60 P 0.00 0.00 0.00 0.25 0.00 51 0 45 0 SEP24 2.70 P 0.00 0.00 0.00 0.30 +0.02 51 0 45 0 SEP24 2.80 P 0.00 0.00 0.00 0.35 +0.01 51 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.40 +0.01 51 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.46 +0.02 51 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.52 +0.02 50 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.59 +0.02 51 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.66 +0.03 51 0 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.73 +0.02 51 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.81 +0.03 51 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.88 +0.03 50 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 0.96 +0.03 50 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 1.05 +0.04 51 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 1.13 +0.03 50 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 1.22 +0.04 51 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.31 +0.04 51 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.40 +0.04 51 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.49 +0.04 51 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.58 +0.04 50 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.68 +0.05 52 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.77 +0.04 50 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.87 +0.05 52 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.96 +0.04 0 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 2.06 +0.05 0 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 2.16 +0.05 0 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.41 +0.05 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.66 +0.05 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.91 +0.05 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 3.16 +0.05 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.41 +0.05 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.66 +0.05 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.91 +0.05 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 4.16 +0.05 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.41 +0.05 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.10 +0.01 52 0 250 0 DEC24 2.00 P 0.00 0.00 0.00 0.11 +0.01 51 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.14 +0.01 52 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.18 +0.02 53 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.22 +0.02 54 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.26 +0.02 54 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.30 +0.02 53 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.34 +0.02 53 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.39 +0.03 52 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.44 +0.02 52 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.50 +0.03 53 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.56 +0.03 53 0 23 0 DEC24 3.10 P 0.00 0.00 0.00 0.62 +0.03 53 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.68 +0.03 52 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.75 +0.03 52 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.82 +0.04 52 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.89 +0.04 52 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 0.97 +0.04 52 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 1.04 +0.04 52 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 1.12 +0.04 52 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 1.20 +0.04 52 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.28 +0.04 52 0 3 0 DEC24 4.10 P 0.00 0.00 0.00 1.37 +0.05 52 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.45 +0.04 52 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.54 +0.04 52 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.63 +0.05 52 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.72 +0.05 53 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.81 +0.05 53 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.90 +0.05 52 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.99 +0.05 52 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 2.08 +0.04 51 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 2.18 +0.05 52 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.42 +0.05 53 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.66 +0.05 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.91 +0.05 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 3.16 +0.05 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.41 +0.05 0 0 0 0 MAR25 1.95 P 0.00 0.00 0.00 0.14 +0.02 52 0 0 0 MAR25 2.00 P 0.00 0.00 0.00 0.16 +0.02 53 0 0 0 MAR25 2.10 P 0.00 0.00 0.00 0.19 +0.03 53 0 0 0 MAR25 2.20 P 0.00 0.00 0.00 0.22 +0.02 52 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.26 +0.03 52 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.30 +0.03 52 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.35 +0.03 52 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.40 +0.04 52 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.45 +0.04 52 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.50 +0.04 52 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.56 +0.05 52 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.62 +0.04 52 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.68 +0.04 52 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.74 +0.04 52 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.81 +0.04 52 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.88 +0.05 52 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.95 +0.05 52 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 1.02 +0.04 52 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 1.10 +0.05 52 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 1.18 +0.06 53 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.25 +0.05 52 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.33 +0.05 52 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.42 +0.06 53 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.50 +0.06 52 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.58 +0.05 52 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.67 +0.06 52 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.75 +0.05 52 0 0 0 TOTAL PUT 418 12,339 +19 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 38.96 APR24 26.00 C 0.00 0.00 0.00 13.01 -0.03 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.02 -0.02 59 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.02 -0.02 49 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.02 -0.02 0 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.02 -0.03 0 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.03 -0.02 40 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.03 -0.02 33 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.03 -0.02 25 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.03 -0.03 0 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.01 -0.05 0 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.04 -0.09 15 0 55 0 APR24 37.00 C 0.00 0.00 0.00 2.13 -0.09 19 0 1,295 0 APR24 38.00 C 0.00 0.00 0.00 1.31 -0.07 19 0 2,979 0 APR24 39.00 C 0.64 0.73 0.64 0.68 -0.05 19 20 1,747 -1 APR24 40.00 C 0.00 0.00 0.00 0.30 -0.03 19 0 164 0 APR24 41.00 C 0.11 0.11 0.11 0.11 -0.03 19 15 435 0 APR24 42.00 C 0.00 0.00 0.00 0.04 -0.01 20 0 271 0 APR24 43.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 580 0 APR24 44.00 C 0.01 0.01 0.01 0.01 0.00 24 40 241 +31 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 28 0 225 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 31 0 658 0 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 35 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 38 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.11 -0.02 37 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.11 -0.03 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.12 -0.02 27 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.13 -0.02 30 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.13 -0.02 0 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.14 -0.02 23 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.14 -0.03 0 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.15 -0.03 16 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.18 -0.02 19 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 4.22 -0.03 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 3.34 -0.08 20 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 2.51 -0.08 19 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 1.76 -0.09 19 0 1,560 0 MAY24 39.00 C 1.13 1.17 1.13 1.17 -0.06 18 23 131 0 MAY24 40.00 C 0.71 0.75 0.70 0.73 -0.05 18 26 149 +6 MAY24 41.00 C 0.42 0.42 0.42 0.44 -0.05 19 30 234 0 MAY24 42.00 C 0.25 0.25 0.25 0.26 -0.02 19 30 270 +27 MAY24 43.00 C 0.16 0.16 0.16 0.13 -0.02 19 15 115 -15 MAY24 44.00 C 0.10 0.10 0.10 0.07 -0.01 19 30 142 +30 MAY24 45.00 C 0.00 0.00 0.00 0.03 -0.01 19 0 51 0 MAY24 46.00 C 0.00 0.00 0.00 0.02 0.00 20 0 132 0 MAY24 47.00 C 0.00 0.00 0.00 0.01 0.00 21 0 15 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 25 0 115 0 JUN24 26.00 C 0.00 0.00 0.00 13.19 -0.03 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.20 -0.02 0 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.21 -0.02 0 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.22 -0.02 20 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.23 -0.02 20 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.24 -0.03 18 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.26 -0.02 19 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 6.29 -0.02 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 5.33 -0.03 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 4.42 -0.03 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 3.55 -0.09 19 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 2.77 -0.09 19 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.07 -0.07 18 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 1.50 -0.05 18 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 1.05 -0.04 18 0 94 0 JUN24 41.00 C 0.00 0.00 0.00 0.71 -0.04 19 0 174 0 JUN24 42.00 C 0.00 0.00 0.00 0.48 -0.03 19 0 91 0 JUN24 43.00 C 0.00 0.00 0.00 0.31 -0.02 19 0 138 0 JUN24 44.00 C 0.00 0.00 0.00 0.19 -0.01 19 0 319 0 JUN24 45.00 C 0.00 0.00 0.00 0.11 -0.01 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.06 -0.01 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.03 -0.01 19 0 44 0 JUN24 48.00 C 0.00 0.00 0.00 0.02 0.00 19 0 200 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 9.32 -0.03 14 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 8.34 -0.03 18 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 7.37 -0.03 19 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 6.42 -0.03 19 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 5.50 -0.03 19 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 4.63 -0.02 19 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 3.75 -0.13 18 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 2.99 -0.12 18 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 2.34 -0.07 18 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 1.79 -0.04 19 0 15 0 JUL24 40.00 C 0.00 0.00 0.00 1.34 -0.03 19 0 4 0 JUL24 41.00 C 0.00 0.00 0.00 0.97 -0.03 19 0 59 0 JUL24 42.00 C 0.71 0.71 0.71 0.69 -0.02 19 3 139 +3 JUL24 43.00 C 0.00 0.00 0.00 0.50 -0.01 19 0 63 0 JUL24 44.00 C 0.00 0.00 0.00 0.34 -0.02 19 0 21 0 JUL24 45.00 C 0.00 0.00 0.00 0.23 -0.01 20 0 32 0 JUL24 46.00 C 0.00 0.00 0.00 0.15 0.00 20 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 0.09 0.00 19 0 0 0 JUL24 48.00 C 0.00 0.00 0.00 0.05 -0.01 19 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.03 0.00 19 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 13.27 -0.02 0 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.28 -0.03 0 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.30 -0.02 21 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.31 -0.03 18 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 9.33 -0.03 19 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 8.37 -0.02 20 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 7.42 -0.02 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 6.50 -0.03 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 5.62 -0.03 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 4.80 -0.03 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.04 -0.03 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.35 -0.03 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.74 -0.03 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.21 -0.03 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.76 -0.03 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.38 -0.02 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.06 -0.02 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.80 -0.03 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.60 -0.02 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.45 -0.02 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.33 -0.01 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.24 -0.01 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.17 -0.01 19 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.12 0.00 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.08 -0.01 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.03 0.00 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.01 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.29 -0.02 19 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.33 -0.03 19 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 11.38 -0.02 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 10.44 -0.02 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 9.51 -0.03 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 8.61 -0.03 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 7.74 -0.03 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 6.90 -0.03 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.10 -0.03 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.35 -0.03 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 4.64 -0.04 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.01 -0.03 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.43 -0.04 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 2.91 -0.03 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.44 -0.03 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.03 -0.03 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 1.68 -0.03 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.38 -0.03 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.11 -0.03 19 0 40 0 DEC24 45.00 C 0.00 0.00 0.00 0.91 -0.02 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.73 -0.02 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.57 -0.02 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.46 -0.01 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.36 -0.01 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 10.78 -0.03 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 9.89 -0.03 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.02 -0.03 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.18 -0.03 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.37 -0.04 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 6.61 -0.04 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 5.90 -0.03 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.22 -0.04 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.59 -0.03 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.02 -0.04 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.50 -0.03 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.01 -0.04 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 2.60 -0.04 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.22 -0.03 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 1.89 -0.03 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.60 -0.03 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.34 -0.02 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.13 -0.02 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 0.94 -0.02 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.78 -0.02 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.64 -0.02 19 0 0 0 TOTAL CALL 232 14,747 +81 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 61 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 55 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 49 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 43 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 38 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 33 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 28 0 833 0 APR24 35.00 P 0.00 0.00 0.00 0.01 0.00 22 0 338 0 APR24 36.00 P 0.06 0.06 0.04 0.02 -0.01 19 55 315 +27 APR24 37.00 P 0.17 0.17 0.11 0.09 -0.01 19 111 588 +88 APR24 38.00 P 0.00 0.00 0.00 0.28 -0.02 19 0 596 0 APR24 39.00 P 0.80 0.80 0.64 0.67 -0.01 19 49 105 +4 APR24 40.00 P 0.00 0.00 0.00 1.31 +0.03 20 0 164 0 APR24 41.00 P 0.00 0.00 0.00 2.16 +0.03 22 0 137 0 APR24 42.00 P 0.00 0.00 0.00 3.04 -0.01 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 4.04 +0.02 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 5.04 +0.02 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 6.04 +0.02 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 7.04 +0.02 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 8.04 +0.02 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 9.04 +0.02 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 10.04 +0.02 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 33 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 30 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 26 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 23 0 75 0 MAY24 33.00 P 0.00 0.00 0.00 0.01 0.00 20 0 134 0 MAY24 34.00 P 0.00 0.00 0.00 0.03 0.00 20 0 95 0 MAY24 35.00 P 0.00 0.00 0.00 0.07 0.00 19 0 37 0 MAY24 36.00 P 0.23 0.23 0.23 0.16 -0.01 19 10 43 +10 MAY24 37.00 P 0.00 0.00 0.00 0.33 -0.02 19 0 432 0 MAY24 38.00 P 0.00 0.00 0.00 0.63 -0.01 19 0 46 0 MAY24 39.00 P 1.10 1.10 1.05 1.05 0.00 19 165 195 +108 MAY24 40.00 P 0.00 0.00 0.00 1.63 +0.01 19 0 233 0 MAY24 41.00 P 0.00 0.00 0.00 2.38 +0.07 20 0 44 0 MAY24 42.00 P 0.00 0.00 0.00 3.14 -0.05 19 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 4.05 +0.01 18 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 5.04 +0.02 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 6.04 +0.02 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 7.04 +0.02 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 8.04 +0.02 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 9.04 +0.02 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 10.04 +0.02 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 24 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 21 0 68 0 JUN24 32.00 P 0.06 0.06 0.06 0.02 0.00 21 20 421 +20 JUN24 33.00 P 0.00 0.00 0.00 0.04 0.00 20 0 429 0 JUN24 34.00 P 0.00 0.00 0.00 0.08 0.00 19 0 901 0 JUN24 35.00 P 0.00 0.00 0.00 0.15 -0.01 19 0 80 0 JUN24 36.00 P 0.00 0.00 0.00 0.30 -0.01 19 0 213 0 JUN24 37.00 P 0.00 0.00 0.00 0.52 -0.01 19 0 36 0 JUN24 38.00 P 0.00 0.00 0.00 0.86 0.00 19 0 41 0 JUN24 39.00 P 1.36 1.36 1.36 1.30 +0.01 19 20 25 +20 JUN24 40.00 P 0.00 0.00 0.00 1.85 +0.03 19 0 49 0 JUN24 41.00 P 0.00 0.00 0.00 2.52 +0.03 20 0 60 0 JUN24 42.00 P 0.00 0.00 0.00 3.35 +0.08 21 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 4.12 +0.01 19 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 5.05 +0.02 19 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 6.04 +0.02 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 7.04 +0.02 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 8.04 +0.02 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 9.04 +0.02 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 10.04 +0.02 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 11.04 +0.02 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 13.54 +0.02 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 16.04 +0.02 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 18.54 +0.02 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 21.04 +0.02 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 0.03 +0.01 20 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 0.06 0.00 20 0 100 0 JUL24 33.00 P 0.00 0.00 0.00 0.11 0.00 20 0 20 0 JUL24 34.00 P 0.00 0.00 0.00 0.20 -0.01 19 0 1 0 JUL24 35.00 P 0.00 0.00 0.00 0.35 0.00 20 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 0.56 -0.01 20 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 0.86 0.00 20 0 101 0 JUL24 38.00 P 0.00 0.00 0.00 1.25 -0.01 20 0 76 0 JUL24 39.00 P 0.00 0.00 0.00 1.73 -0.01 20 0 20 0 JUL24 40.00 P 0.00 0.00 0.00 2.31 0.00 20 0 265 0 JUL24 41.00 P 0.00 0.00 0.00 2.98 +0.04 20 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 3.62 -0.10 19 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 4.41 +0.01 19 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 5.26 +0.01 19 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 6.15 +0.02 19 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 7.07 +0.01 19 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 8.04 +0.02 0 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 9.04 +0.02 0 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 10.04 +0.02 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 20 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.02 0.00 19 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.04 0.00 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.07 -0.01 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.14 0.00 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.23 -0.01 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.37 -0.01 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.55 -0.01 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.80 -0.01 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 1.13 0.00 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.52 -0.01 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 2.00 -0.01 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.56 0.00 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 3.18 -0.01 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.88 0.00 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.63 0.00 19 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 5.44 +0.01 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 6.29 +0.01 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 7.18 +0.01 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 8.10 +0.02 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 9.05 +0.02 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 10.04 +0.02 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 11.04 +0.02 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 13.54 +0.02 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 16.04 +0.02 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 19 0 40 0 DEC24 27.00 P 0.00 0.00 0.00 0.02 0.00 19 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.04 0.00 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.07 0.00 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.11 -0.01 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.18 -0.01 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.28 -0.01 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.42 -0.01 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.60 -0.01 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.83 -0.01 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 1.11 -0.01 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.46 -0.02 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.88 -0.01 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.36 -0.01 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.90 -0.01 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.50 -0.01 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 4.17 -0.01 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.89 0.00 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.66 0.00 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.48 +0.01 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 7.33 +0.01 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 8.21 +0.01 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 9.12 +0.01 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 10.06 +0.02 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.13 0.00 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.20 0.00 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.29 -0.01 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.42 -0.01 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.58 -0.01 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.79 -0.01 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 1.05 -0.01 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.36 -0.01 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.71 -0.01 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 2.14 -0.01 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.62 -0.01 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 3.14 -0.01 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.74 -0.01 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.39 0.00 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 5.08 -0.01 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.83 0.00 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.62 0.00 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.45 +0.01 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 8.31 +0.01 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 9.20 +0.01 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 10.11 +0.01 19 0 0 0 TOTAL PUT 430 8,970 +277 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 87.35 APR24 47.00 C 0.00 0.00 0.00 40.45 -1.35 84 0 0 0 APR24 48.00 C 0.00 0.00 0.00 39.45 -1.36 0 0 0 0 APR24 49.00 C 0.00 0.00 0.00 38.45 -1.36 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 37.45 -1.36 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 34.96 -1.36 0 0 0 0 APR24 55.00 C 0.00 0.00 0.00 32.47 -1.35 70 0 0 0 APR24 57.50 C 0.00 0.00 0.00 29.97 -1.36 0 0 0 0 APR24 60.00 C 0.00 0.00 0.00 27.48 -1.35 57 0 15 0 APR24 62.50 C 0.00 0.00 0.00 24.98 -1.36 0 0 0 0 APR24 65.00 C 0.00 0.00 0.00 22.49 -1.35 45 0 204 0 APR24 67.50 C 0.00 0.00 0.00 19.99 -1.36 0 0 609 0 APR24 70.00 C 0.00 0.00 0.00 17.51 -1.36 39 0 643 0 APR24 72.50 C 0.00 0.00 0.00 15.04 -1.36 39 0 856 0 APR24 75.00 C 13.05 13.17 13.03 12.62 -1.36 39 200 944 +28 APR24 77.50 C 0.00 0.00 0.00 10.28 -1.35 39 0 1,006 0 APR24 80.00 C 0.00 0.00 0.00 8.17 -1.32 41 0 773 0 APR24 82.50 C 0.00 0.00 0.00 6.19 -1.25 40 0 806 0 APR24 85.00 C 4.10 4.93 3.69 4.44 -1.09 39 84 624 -72 APR24 87.50 C 2.96 3.44 2.96 3.05 -0.99 39 69 363 -9 APR24 90.00 C 2.00 2.42 1.87 2.08 -0.81 40 223 896 -79 APR24 92.50 C 1.25 1.65 1.25 1.30 -0.66 40 91 401 +2 APR24 95.00 C 0.70 1.07 0.70 0.77 -0.50 39 202 986 +98 APR24 97.50 C 0.48 0.69 0.48 0.44 -0.35 39 162 536 +87 APR24 100.00 C 0.40 0.40 0.37 0.24 -0.23 39 73 330 -3 APR24 102.50 C 0.22 0.22 0.20 0.12 -0.15 39 15 1,556 -15 APR24 105.00 C 0.15 0.15 0.15 0.06 -0.09 39 600 879 -296 APR24 107.50 C 0.00 0.00 0.00 0.03 -0.05 39 0 24 0 APR24 110.00 C 0.00 0.00 0.00 0.02 -0.02 41 0 0 0 APR24 112.50 C 0.00 0.00 0.00 0.01 -0.01 41 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 40.52 -1.36 0 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 39.53 -1.35 59 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 38.53 -1.36 0 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 37.54 -1.35 58 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 35.04 -1.36 0 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 32.55 -1.36 0 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 30.06 -1.36 0 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 27.58 -1.35 42 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 25.09 -1.36 38 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 22.62 -1.36 39 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 20.18 -1.36 40 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 17.79 -1.34 40 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 15.47 -1.33 40 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 13.27 -1.29 40 0 377 0 MAY24 77.50 C 0.00 0.00 0.00 11.20 -1.24 40 0 273 0 MAY24 80.00 C 0.00 0.00 0.00 9.36 -1.19 40 0 499 0 MAY24 82.50 C 0.00 0.00 0.00 7.64 -1.13 40 0 530 0 MAY24 85.00 C 0.00 0.00 0.00 6.14 -0.98 40 0 252 0 MAY24 87.50 C 4.99 4.99 4.99 4.89 -0.89 40 22 176 0 MAY24 90.00 C 3.78 4.05 3.78 3.84 -0.80 40 44 562 +1 MAY24 92.50 C 2.79 2.91 2.79 3.02 -0.68 41 30 788 0 MAY24 95.00 C 2.29 2.45 2.29 2.29 -0.61 40 69 288 -17 MAY24 97.50 C 0.00 0.00 0.00 1.71 -0.52 40 0 253 0 MAY24 100.00 C 0.00 0.00 0.00 1.26 -0.43 40 0 943 0 MAY24 102.50 C 1.14 1.14 1.14 0.92 -0.34 40 3 19 0 MAY24 105.00 C 0.87 0.87 0.87 0.67 -0.26 40 1 315 0 MAY24 107.50 C 0.68 0.68 0.68 0.48 -0.21 40 4 128 +4 MAY24 110.00 C 0.00 0.00 0.00 0.33 -0.17 40 0 61 0 MAY24 112.50 C 0.00 0.00 0.00 0.23 -0.13 40 0 10 0 JUN24 47.00 C 0.00 0.00 0.00 40.52 -1.36 0 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 39.53 -1.35 54 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 38.53 -1.36 0 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 37.54 -1.35 53 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 35.04 -1.36 0 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 32.55 -1.36 0 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 30.07 -1.35 41 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 27.59 -1.35 40 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 25.13 -1.35 40 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 22.70 -1.34 40 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 20.34 -1.31 40 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 18.06 -1.27 40 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 15.89 -1.23 40 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 13.85 -1.18 40 0 1,137 0 JUN24 77.50 C 0.00 0.00 0.00 11.97 -1.12 40 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 10.31 -1.00 40 0 571 0 JUN24 82.50 C 0.00 0.00 0.00 8.77 -1.04 40 0 445 0 JUN24 85.00 C 0.00 0.00 0.00 7.39 -0.95 40 0 432 0 JUN24 87.50 C 0.00 0.00 0.00 6.22 -0.82 40 0 593 0 JUN24 90.00 C 0.00 0.00 0.00 5.14 -0.64 40 0 302 0 JUN24 92.50 C 4.21 4.21 4.21 4.30 -0.66 41 21 611 -21 JUN24 95.00 C 0.00 0.00 0.00 3.53 -0.55 40 0 86 0 JUN24 97.50 C 2.94 2.94 2.94 2.85 -0.48 40 21 97 +21 JUN24 100.00 C 2.44 2.44 2.44 2.27 -0.45 40 20 98 +20 JUN24 102.50 C 2.09 2.17 2.09 1.83 -0.35 40 35 90 +35 JUN24 105.00 C 0.00 0.00 0.00 1.45 -0.29 40 0 144 0 JUN24 107.50 C 0.00 0.00 0.00 1.13 -0.27 40 0 109 0 JUN24 110.00 C 0.00 0.00 0.00 0.90 -0.19 40 0 110 0 JUN24 112.50 C 0.00 0.00 0.00 0.69 -0.18 40 0 42 0 JUN24 115.00 C 0.00 0.00 0.00 0.54 -0.14 40 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.40 -0.11 40 0 108 0 JUL24 60.00 C 0.00 0.00 0.00 27.66 -1.34 40 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 25.27 -1.32 40 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 22.96 -1.29 40 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 20.75 -1.25 40 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 18.64 -1.20 40 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 16.65 -1.17 40 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 14.80 -1.12 40 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 13.09 -1.05 40 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 11.59 -0.88 41 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 10.08 -1.00 40 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 8.75 -0.96 40 0 0 0 JUL24 87.50 C 7.09 7.09 7.09 7.63 -0.81 40 11 268 +11 JUL24 90.00 C 0.00 0.00 0.00 6.56 -0.77 40 0 227 0 JUL24 92.50 C 0.00 0.00 0.00 5.65 -0.70 40 0 54 0 JUL24 95.00 C 4.95 4.95 4.95 4.90 -0.57 41 21 21 +21 JUL24 97.50 C 0.00 0.00 0.00 4.16 -0.55 41 0 2 0 JUL24 100.00 C 0.00 0.00 0.00 3.52 -0.45 41 0 0 0 JUL24 102.50 C 3.27 3.27 3.27 2.95 -0.44 41 17 40 +17 JUL24 105.00 C 0.00 0.00 0.00 2.48 -0.35 41 0 89 0 JUL24 107.50 C 0.00 0.00 0.00 2.05 -0.35 40 0 68 0 JUL24 110.00 C 0.00 0.00 0.00 1.72 -0.27 40 0 0 0 JUL24 112.50 C 0.00 0.00 0.00 1.41 -0.27 40 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 40.52 -1.36 40 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 39.53 -1.36 41 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 38.54 -1.36 41 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 37.56 -1.36 41 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 35.13 -1.35 41 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 32.76 -1.33 42 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 30.46 -1.31 42 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 28.25 -1.28 42 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 26.12 -1.24 42 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 24.05 -1.23 42 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 22.10 -1.20 42 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 20.24 -1.14 42 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 18.44 -1.14 42 0 490 0 SEP24 75.00 C 0.00 0.00 0.00 16.81 -1.06 42 0 822 0 SEP24 77.50 C 0.00 0.00 0.00 15.23 -1.01 42 0 563 0 SEP24 80.00 C 0.00 0.00 0.00 13.79 -0.97 42 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 12.43 -0.89 42 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 11.18 -0.87 42 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 9.73 -0.84 40 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 8.97 -0.77 42 0 584 0 SEP24 92.50 C 0.00 0.00 0.00 8.01 -0.68 42 0 961 0 SEP24 95.00 C 0.00 0.00 0.00 6.93 -0.87 41 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 6.16 -0.63 41 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 5.49 -0.58 41 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 4.89 -0.53 41 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 4.41 -0.44 42 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 3.87 -0.46 42 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 3.42 -0.37 42 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 3.02 -0.35 42 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.62 -0.35 42 0 15 0 SEP24 117.50 C 0.00 0.00 0.00 2.32 -0.28 42 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 40.94 -1.28 41 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 40.03 -1.27 41 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 39.11 -1.27 41 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 38.22 -1.24 41 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 35.99 -1.23 41 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 33.84 -1.17 41 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 31.74 -1.12 41 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 29.70 -1.09 41 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 27.76 -1.01 41 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 25.85 -1.00 41 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 24.08 -0.91 41 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 22.34 -0.88 41 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 20.74 -0.79 41 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 19.16 -0.77 41 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 17.75 -0.67 41 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 16.33 -0.67 41 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 15.09 -0.55 41 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 13.87 -0.54 41 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 12.41 -0.79 40 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 11.72 -0.42 41 0 57 0 DEC24 92.50 C 0.00 0.00 0.00 10.69 -0.42 41 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 9.55 -0.61 40 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 8.73 -0.66 40 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 7.96 -0.60 40 0 75 0 DEC24 102.50 C 7.46 7.46 7.46 7.31 -0.61 41 17 23 +17 DEC24 105.00 C 0.00 0.00 0.00 6.86 -0.40 41 0 41 0 DEC24 107.50 C 0.00 0.00 0.00 6.24 -0.15 41 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 5.72 -0.13 41 0 0 0 DEC24 112.50 C 0.00 0.00 0.00 5.21 -0.12 41 0 10 0 MAR25 50.00 C 0.00 0.00 0.00 39.13 -1.28 42 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 37.01 -1.28 42 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 35.00 -1.24 42 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 33.00 -1.23 42 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 31.12 -1.20 42 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 29.26 -1.17 42 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 27.53 -1.14 42 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 25.80 -1.13 42 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 24.24 -1.07 42 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 22.67 -1.07 42 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 21.25 -0.98 42 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 19.86 -0.99 42 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 18.53 -0.94 42 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 17.33 -0.90 42 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 16.14 -0.89 42 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 14.75 -0.80 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 14.04 -0.79 42 0 17 0 MAR25 92.50 C 0.00 0.00 0.00 13.04 -0.79 42 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 12.14 -0.69 42 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 11.32 -0.68 42 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 10.50 -0.68 42 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 9.73 -0.63 42 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 9.08 -0.57 42 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 8.43 -0.57 42 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 7.77 -0.58 42 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 7.25 -0.47 42 0 0 0 TOTAL CALL 2,055 32,597 -150 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 100 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 93 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 90 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 83 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 76 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 69 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 62 0 1,156 0 APR24 62.50 P 0.00 0.00 0.00 0.01 0.00 56 0 1,518 0 APR24 65.00 P 0.00 0.00 0.00 0.01 0.00 50 0 920 0 APR24 67.50 P 0.00 0.00 0.00 0.01 0.00 44 0 1,726 0 APR24 70.00 P 0.00 0.00 0.00 0.02 0.00 42 0 556 0 APR24 72.50 P 0.00 0.00 0.00 0.04 -0.01 39 0 356 0 APR24 75.00 P 0.30 0.30 0.17 0.12 +0.01 40 18 561 -8 APR24 77.50 P 0.00 0.00 0.00 0.28 +0.02 39 0 1,154 0 APR24 80.00 P 0.93 0.94 0.60 0.59 +0.04 39 153 977 -61 APR24 82.50 P 1.57 1.57 1.03 1.12 +0.14 39 255 2,133 +199 APR24 85.00 P 2.53 2.53 1.83 1.92 +0.27 39 291 1,532 -2 APR24 87.50 P 3.81 3.81 2.96 3.06 +0.39 39 143 1,079 +2 APR24 90.00 P 4.34 4.34 4.34 4.54 +0.62 39 20 738 -20 APR24 92.50 P 0.00 0.00 0.00 6.35 +0.81 40 0 22 0 APR24 95.00 P 0.00 0.00 0.00 8.48 +1.08 43 0 0 0 APR24 97.50 P 0.00 0.00 0.00 10.44 +1.04 39 0 0 0 APR24 100.00 P 0.00 0.00 0.00 12.76 +1.15 39 0 0 0 APR24 102.50 P 15.48 15.63 14.93 15.18 +1.25 39 600 95 -505 APR24 105.00 P 0.00 0.00 0.00 17.65 +1.31 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 20.15 +1.35 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 22.65 +1.35 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 25.15 +1.35 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 57 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 55 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 54 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 49 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 45 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 41 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.02 0.00 40 0 335 0 MAY24 62.50 P 0.00 0.00 0.00 0.05 0.00 40 0 114 0 MAY24 65.00 P 0.00 0.00 0.00 0.11 +0.01 40 0 360 0 MAY24 67.50 P 0.00 0.00 0.00 0.22 +0.02 40 0 501 0 MAY24 70.00 P 0.00 0.00 0.00 0.39 +0.03 40 0 185 0 MAY24 72.50 P 0.76 0.76 0.71 0.66 +0.06 40 24 523 0 MAY24 75.00 P 0.00 0.00 0.00 1.06 +0.11 40 0 384 0 MAY24 77.50 P 1.86 1.86 1.71 1.59 +0.17 40 40 383 +40 MAY24 80.00 P 2.41 2.41 2.23 2.27 +0.23 40 28 471 +28 MAY24 82.50 P 3.73 3.73 3.04 3.16 +0.31 40 85 343 +43 MAY24 85.00 P 4.93 4.93 4.10 4.24 +0.41 40 63 253 +21 MAY24 87.50 P 5.36 5.40 5.36 5.55 +0.52 40 100 119 +100 MAY24 90.00 P 0.00 0.00 0.00 7.10 +0.70 40 0 27 0 MAY24 92.50 P 0.00 0.00 0.00 8.80 +0.78 41 0 15 0 MAY24 95.00 P 0.00 0.00 0.00 10.64 +0.86 41 0 1 0 MAY24 97.50 P 0.00 0.00 0.00 12.47 +0.88 40 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 14.54 +0.96 40 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 16.72 +1.05 40 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 18.98 +1.12 40 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 21.30 +1.17 40 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 23.66 +1.21 40 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 26.06 +1.25 40 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 47 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 44 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 43 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.03 +0.01 40 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.05 0.00 39 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.11 +0.02 40 0 103 0 JUN24 62.50 P 0.00 0.00 0.00 0.20 +0.03 40 0 288 0 JUN24 65.00 P 0.00 0.00 0.00 0.34 +0.05 40 0 236 0 JUN24 67.50 P 0.00 0.00 0.00 0.57 +0.09 40 0 235 0 JUN24 70.00 P 0.00 0.00 0.00 0.88 +0.13 40 0 635 0 JUN24 72.50 P 0.00 0.00 0.00 1.30 +0.18 40 0 792 0 JUN24 75.00 P 0.00 0.00 0.00 1.81 +0.21 40 0 1,395 0 JUN24 77.50 P 0.00 0.00 0.00 2.40 +0.25 39 0 854 0 JUN24 80.00 P 3.39 3.39 3.21 3.24 +0.37 40 305 950 +107 JUN24 82.50 P 0.00 0.00 0.00 4.25 +0.49 40 0 78 0 JUN24 85.00 P 5.50 5.50 5.50 5.35 +0.48 39 5 409 0 JUN24 87.50 P 0.00 0.00 0.00 6.64 +0.54 39 0 100 0 JUN24 90.00 P 0.00 0.00 0.00 8.12 +0.61 40 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 9.82 +0.75 40 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 11.61 +0.84 40 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 13.36 +0.92 40 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 15.31 +0.95 40 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 17.39 +1.04 40 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 19.54 +1.10 40 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 21.74 +1.12 40 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 24.03 +1.19 40 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 26.35 +1.22 40 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 28.71 +1.24 40 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 31.11 +1.28 40 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.30 +0.04 40 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.47 +0.05 40 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 0.74 +0.11 40 0 25 0 JUL24 67.50 P 1.35 1.35 1.15 1.08 +0.13 40 29 53 +29 JUL24 70.00 P 0.00 0.00 0.00 1.51 +0.18 40 0 100 0 JUL24 72.50 P 0.00 0.00 0.00 2.03 +0.19 40 0 0 0 JUL24 75.00 P 0.00 0.00 0.00 2.68 +0.23 40 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 3.41 +0.29 40 0 15 0 JUL24 80.00 P 0.00 0.00 0.00 4.27 +0.38 40 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 5.27 +0.44 40 0 11 0 JUL24 85.00 P 0.00 0.00 0.00 6.44 +0.43 39 0 54 0 JUL24 87.50 P 0.00 0.00 0.00 7.81 +0.60 40 0 216 0 JUL24 90.00 P 0.00 0.00 0.00 9.22 +0.66 40 0 201 0 JUL24 92.50 P 0.00 0.00 0.00 10.87 +0.79 40 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 12.56 +0.81 40 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 14.32 +0.79 40 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 16.21 +0.94 40 0 5 0 JUL24 102.50 P 0.00 0.00 0.00 18.17 +0.96 40 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 20.23 +1.04 40 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 22.34 +1.05 40 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 24.55 +1.13 40 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 26.77 +1.14 40 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.09 +0.01 42 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.11 +0.01 41 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.14 +0.02 42 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.17 +0.02 42 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.27 +0.03 42 0 30 0 SEP24 55.00 P 0.00 0.00 0.00 0.42 +0.05 42 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 0.61 +0.06 42 0 51 0 SEP24 60.00 P 0.00 0.00 0.00 0.87 +0.08 42 0 41 0 SEP24 62.50 P 0.00 0.00 0.00 1.20 +0.11 42 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 1.60 +0.13 42 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 2.11 +0.17 42 0 517 0 SEP24 70.00 P 0.00 0.00 0.00 2.79 +0.31 42 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 3.47 +0.24 42 0 206 0 SEP24 75.00 P 0.00 0.00 0.00 4.32 +0.31 42 0 83 0 SEP24 77.50 P 0.00 0.00 0.00 5.24 +0.37 42 0 167 0 SEP24 80.00 P 0.00 0.00 0.00 6.11 +0.23 42 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 7.22 +0.48 42 0 442 0 SEP24 85.00 P 0.00 0.00 0.00 8.45 +0.50 42 0 97 0 SEP24 87.50 P 0.00 0.00 0.00 10.06 +0.63 43 0 28 0 SEP24 90.00 P 0.00 0.00 0.00 11.21 +0.61 42 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 12.73 +0.69 42 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 14.35 +0.71 42 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 16.05 +0.78 42 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 17.85 +0.83 42 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 19.68 +0.85 42 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 21.65 +0.94 42 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 23.63 +0.95 42 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 25.70 +1.02 42 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 27.82 +1.04 42 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 29.97 +1.07 42 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 32.20 +1.13 42 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.32 +0.08 41 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.37 +0.08 41 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.43 +0.09 41 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.51 +0.12 41 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.71 +0.14 41 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 0.98 +0.18 41 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 1.32 +0.25 41 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 1.70 +0.26 41 0 26 0 DEC24 62.50 P 0.00 0.00 0.00 2.20 +0.35 41 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 2.72 +0.36 41 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 3.39 +0.45 41 0 52 0 DEC24 70.00 P 0.00 0.00 0.00 4.21 +0.61 42 0 23 0 DEC24 72.50 P 0.00 0.00 0.00 5.08 +0.59 42 0 15 0 DEC24 75.00 P 0.00 0.00 0.00 5.98 +0.62 42 0 30 0 DEC24 77.50 P 0.00 0.00 0.00 7.04 +0.72 42 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 8.11 +0.73 42 0 145 0 DEC24 82.50 P 0.00 0.00 0.00 9.09 +0.57 41 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 10.59 +1.10 42 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 11.99 +0.93 42 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 13.11 +0.95 41 0 100 0 DEC24 92.50 P 0.00 0.00 0.00 14.57 +0.97 41 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 16.20 +1.07 41 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 17.84 +1.08 41 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 19.54 +1.13 41 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 21.35 +1.16 41 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 23.19 +1.18 41 0 5 0 DEC24 107.50 P 0.00 0.00 0.00 25.08 +1.23 41 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 27.07 +1.25 41 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 29.07 +1.26 41 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 0.94 +0.08 42 0 15 0 MAR25 52.50 P 0.00 0.00 0.00 1.22 +0.08 42 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 1.61 +0.11 42 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 2.03 +0.14 42 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 2.55 +0.09 42 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 3.11 +0.19 42 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 3.79 +0.22 42 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 4.49 +0.24 42 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 5.34 +0.29 42 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 6.20 +0.30 42 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 7.21 +0.38 42 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 8.25 +0.38 42 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 9.36 +0.44 42 0 1 0 MAR25 82.50 P 0.00 0.00 0.00 10.60 +0.48 42 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 11.86 +0.49 42 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 13.49 +0.55 42 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 14.67 +0.60 42 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 16.13 +0.61 42 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 17.70 +0.70 42 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 19.34 +0.71 42 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 21.00 +0.72 42 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 22.74 +0.79 42 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 24.56 +0.82 42 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 26.40 +0.83 42 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 28.27 +0.85 42 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 30.25 +0.94 42 0 0 0 TOTAL PUT 2,159 31,739 -27 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.25 APR24 3.50 C 0.00 0.00 0.00 1.76 -0.04 79 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.66 -0.04 73 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.56 -0.04 68 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.46 -0.04 62 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.36 -0.04 57 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.26 -0.04 52 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.16 -0.04 47 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.06 -0.04 42 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.96 -0.04 37 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.86 -0.04 32 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.76 -0.04 27 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.66 -0.04 23 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.58 -0.02 39 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.47 -0.03 28 0 40 0 APR24 4.90 C 0.38 0.38 0.38 0.38 -0.03 27 20 23 0 APR24 5.00 C 0.00 0.00 0.00 0.29 -0.03 25 0 44 0 APR24 5.25 C 0.00 0.00 0.00 0.12 -0.02 24 0 413 0 APR24 5.50 C 0.00 0.00 0.00 0.04 0.00 26 0 414 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 26 0 50 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.57 -0.04 0 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.47 -0.04 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.37 -0.04 0 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.27 -0.04 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.17 -0.04 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.98 -0.04 29 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.88 -0.04 26 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.78 -0.04 22 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.68 -0.04 19 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.61 -0.02 28 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.52 -0.03 26 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.43 -0.03 24 0 50 0 MAY24 5.00 C 0.34 0.34 0.34 0.35 -0.02 23 20 68 +10 MAY24 5.25 C 0.00 0.00 0.00 0.19 -0.02 22 0 38 0 MAY24 5.50 C 0.00 0.00 0.00 0.09 -0.01 22 0 129 0 MAY24 5.75 C 0.00 0.00 0.00 0.04 -0.01 23 0 70 0 MAY24 6.00 C 0.00 0.00 0.00 0.02 0.00 25 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.88 -0.04 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.78 -0.04 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.68 -0.04 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.58 -0.04 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.48 -0.04 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.39 -0.04 32 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.29 -0.04 29 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.19 -0.04 26 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.09 -0.04 22 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.99 -0.04 19 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.90 -0.04 24 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.80 -0.04 21 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.71 -0.04 22 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.64 -0.02 25 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.56 -0.02 25 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.47 -0.04 23 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.40 -0.02 23 0 470 0 JUN24 5.25 C 0.00 0.00 0.00 0.24 -0.02 22 0 467 0 JUN24 5.50 C 0.00 0.00 0.00 0.14 -0.01 23 0 70 0 JUN24 5.75 C 0.00 0.00 0.00 0.07 -0.02 22 0 112 0 JUN24 6.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 208 0 JUN24 6.25 C 0.00 0.00 0.00 0.02 0.00 24 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 70 0 JUL24 4.10 C 0.00 0.00 0.00 1.19 -0.04 24 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.09 -0.04 19 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.99 -0.04 0 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.90 -0.04 24 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.80 -0.04 21 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.71 -0.04 22 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.64 -0.02 26 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.56 -0.02 26 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.47 -0.04 24 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.40 -0.03 24 0 300 0 JUL24 5.25 C 0.00 0.00 0.00 0.24 -0.02 23 0 300 0 JUL24 5.50 C 0.00 0.00 0.00 0.14 -0.01 23 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 0.07 -0.02 23 0 30 0 JUL24 6.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 0.02 0.00 25 0 16 0 JUL24 6.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.78 -0.04 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.68 -0.04 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.58 -0.05 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.49 -0.04 34 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.39 -0.04 31 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.29 -0.04 27 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.19 -0.04 24 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.09 -0.04 19 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.99 -0.04 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.90 -0.04 23 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.80 -0.04 20 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.71 -0.04 21 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.64 -0.02 25 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.56 -0.02 25 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.47 -0.04 23 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.40 -0.03 23 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.24 -0.03 21 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.14 -0.02 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.08 -0.01 22 0 117 0 SEP24 6.00 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 -0.01 21 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 -0.01 21 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 24 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 26 0 80 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.78 -0.04 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.68 -0.04 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.59 -0.04 34 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.49 -0.04 31 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.39 -0.04 28 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.29 -0.04 25 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.19 -0.04 22 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.09 -0.04 17 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.00 -0.04 23 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.90 -0.04 21 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.81 -0.04 22 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.72 -0.04 21 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.64 -0.04 22 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.56 -0.04 21 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.49 -0.03 22 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.42 -0.04 21 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.29 -0.03 22 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.19 -0.03 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.13 -0.02 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.09 -0.01 22 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.06 -0.01 22 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.04 -0.01 22 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.19 -0.04 21 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.09 -0.04 18 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.00 -0.04 21 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.91 -0.04 22 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.82 -0.04 21 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.74 -0.04 22 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.66 -0.04 22 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.59 -0.04 22 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.52 -0.04 21 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.46 -0.04 21 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.34 -0.04 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.25 -0.03 21 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.18 -0.03 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.13 -0.02 21 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.10 -0.01 22 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.07 -0.01 22 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.05 -0.01 22 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.02 -0.01 21 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 -0.01 20 0 0 0 TOTAL CALL 40 4,070 +10 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 68 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 63 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 58 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 53 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 48 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 38 0 50 0 APR24 4.70 P 0.00 0.00 0.00 0.01 0.00 33 0 658 0 APR24 4.80 P 0.00 0.00 0.00 0.01 0.00 28 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.02 +0.01 27 0 550 0 APR24 5.00 P 0.00 0.00 0.00 0.03 +0.01 25 0 285 0 APR24 5.25 P 0.00 0.00 0.00 0.10 +0.01 22 0 257 0 APR24 5.50 P 0.00 0.00 0.00 0.27 +0.02 22 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.50 +0.02 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.75 +0.02 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.00 +0.04 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.25 +0.04 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.50 +0.04 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.75 +0.04 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.00 +0.04 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.25 +0.04 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 42 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 38 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 35 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 26 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 23 0 160 0 MAY24 4.70 P 0.00 0.00 0.00 0.02 0.00 24 0 336 0 MAY24 4.80 P 0.00 0.00 0.00 0.03 0.00 23 0 694 0 MAY24 4.90 P 0.05 0.05 0.05 0.04 0.00 22 108 158 +108 MAY24 5.00 P 0.00 0.00 0.00 0.07 +0.01 23 0 314 0 MAY24 5.25 P 0.00 0.00 0.00 0.15 +0.01 21 0 333 0 MAY24 5.50 P 0.00 0.00 0.00 0.31 +0.02 22 0 60 0 MAY24 5.75 P 0.00 0.00 0.00 0.53 +0.04 26 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.75 +0.02 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.00 +0.04 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.25 +0.04 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.50 +0.04 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.75 +0.04 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.00 +0.04 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.25 +0.04 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 50 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 44 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 41 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 39 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 36 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 33 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 31 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 28 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 24 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.03 +0.01 24 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.04 +0.01 24 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.05 0.00 22 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.07 0.00 22 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.10 0.00 22 0 730 0 JUN24 5.25 P 0.00 0.00 0.00 0.20 +0.01 22 0 659 0 JUN24 5.50 P 0.00 0.00 0.00 0.34 +0.02 22 0 366 0 JUN24 5.75 P 0.00 0.00 0.00 0.53 +0.01 22 0 210 0 JUN24 6.00 P 0.00 0.00 0.00 0.76 +0.02 24 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.00 +0.04 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.25 +0.04 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.50 +0.04 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.75 +0.04 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.00 +0.04 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.25 +0.04 0 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.03 +0.01 22 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.04 0.00 22 0 60 0 JUL24 4.40 P 0.00 0.00 0.00 0.06 0.00 22 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.08 0.00 22 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.11 0.00 22 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.15 +0.01 22 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.18 0.00 21 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.23 +0.01 21 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.28 +0.01 21 0 300 0 JUL24 5.25 P 0.00 0.00 0.00 0.44 +0.02 20 0 300 0 JUL24 5.50 P 0.00 0.00 0.00 0.64 +0.02 19 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.85 +0.02 0 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.11 +0.04 22 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.35 +0.04 21 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.60 +0.04 26 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.84 +0.04 0 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 2.09 +0.04 25 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.34 +0.04 31 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.58 +0.04 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 27 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 25 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 21 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 0.00 20 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.02 0.00 21 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.03 0.00 21 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.05 0.00 22 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.07 +0.01 22 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.09 0.00 22 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.11 0.00 21 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.15 +0.01 22 0 20 0 SEP24 4.70 P 0.00 0.00 0.00 0.18 0.00 21 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.23 +0.01 22 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.28 +0.01 22 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.33 +0.01 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.49 +0.02 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.68 +0.02 21 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.89 +0.03 21 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.12 +0.03 22 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.36 +0.04 23 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.60 +0.04 23 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.84 +0.04 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.09 +0.04 23 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.34 +0.04 28 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.58 +0.04 0 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.02 -0.01 20 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.03 -0.01 21 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.05 0.00 22 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.06 0.00 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.08 0.00 21 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.10 0.00 21 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.13 0.00 21 0 5 0 DEC24 4.50 P 0.00 0.00 0.00 0.16 0.00 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.20 +0.01 22 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.23 0.00 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.28 +0.01 21 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.33 +0.01 22 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.38 +0.01 21 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.54 +0.02 22 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.72 +0.03 22 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.92 +0.03 22 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.13 +0.03 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.36 +0.03 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.60 +0.03 21 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.84 +0.03 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.09 +0.04 22 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.34 +0.04 25 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.58 +0.04 0 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.09 0.00 22 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.11 0.00 22 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.13 0.00 21 0 300 0 MAR25 4.40 P 0.00 0.00 0.00 0.16 0.00 21 0 380 0 MAR25 4.50 P 0.00 0.00 0.00 0.19 0.00 21 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.23 0.00 21 0 30 0 MAR25 4.70 P 0.00 0.00 0.00 0.27 0.00 21 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.32 +0.01 22 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.36 0.00 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.42 +0.01 22 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.57 +0.01 22 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.74 +0.02 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.94 +0.03 22 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.15 +0.03 22 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.37 +0.03 21 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.61 +0.04 22 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.85 +0.04 22 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.09 +0.04 21 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.34 +0.04 24 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.58 +0.04 0 0 0 0 TOTAL PUT 108 12,132 +108 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.33 APR24 6.50 C 0.00 0.00 0.00 2.84 0.00 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.59 0.00 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.34 -0.01 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.10 0.00 52 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.85 0.00 45 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.60 0.00 38 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.35 0.00 32 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.10 0.00 25 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.86 -0.02 26 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.63 -0.02 25 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.41 -0.02 22 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.24 -0.03 22 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.13 -0.02 23 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.06 -0.01 23 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.03 -0.01 25 0 105 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 29 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 38 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 47 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 76 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 82 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.62 0.00 34 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.37 0.00 24 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.12 0.00 0 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.87 0.00 0 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.63 0.00 25 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.39 0.00 25 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.15 0.00 23 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.93 -0.03 24 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.73 -0.02 24 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.56 0.00 25 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.38 -0.03 22 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.27 0.00 23 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.18 0.00 23 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.11 -0.01 23 0 125 0 MAY24 10.50 C 0.00 0.00 0.00 0.04 -0.01 23 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.89 0.00 31 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.64 0.00 0 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.39 0.00 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.15 0.00 26 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.91 0.00 26 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.67 0.00 25 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.43 0.00 23 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.21 0.00 24 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.02 -0.01 25 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.83 -0.01 25 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.65 -0.02 24 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.50 -0.02 24 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.37 -0.01 23 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.28 0.00 24 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.20 0.00 24 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.09 -0.01 23 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.05 0.00 25 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.02 0.00 25 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 29 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 39 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 42 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 44 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 47 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 2.42 -0.01 19 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 2.18 0.00 23 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 1.95 0.00 25 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 1.72 0.00 25 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 1.49 -0.01 24 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 1.28 -0.01 24 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.09 0.00 24 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 0.93 -0.01 26 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 0.75 -0.03 24 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 0.60 -0.02 24 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.47 -0.02 24 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.37 -0.01 24 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.29 0.00 24 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.17 0.00 24 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.05 0.00 25 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.94 0.00 0 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.70 0.00 25 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.46 0.00 26 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.22 0.00 25 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.98 0.00 23 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.76 +0.01 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.54 0.00 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.33 0.00 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.14 0.00 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 0.96 0.00 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.80 0.00 24 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.68 0.00 25 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.54 +0.01 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.43 +0.01 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.34 0.00 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.21 +0.01 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.12 0.00 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.07 +0.01 24 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.04 +0.01 24 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.02 0.00 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 26 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 36 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 2.94 0.00 0 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.70 0.00 24 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.46 0.00 24 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.23 0.00 25 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 2.01 +0.01 26 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.79 +0.01 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.58 +0.01 25 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.39 +0.01 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.21 +0.01 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.05 +0.02 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.90 +0.01 25 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.80 +0.02 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.66 +0.02 26 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.56 +0.02 26 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.47 +0.02 26 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.33 +0.02 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.23 +0.02 26 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.16 +0.02 26 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.11 +0.01 26 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.05 +0.01 26 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.03 0.00 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.02 0.00 25 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.48 -0.01 26 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.26 -0.01 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.04 -0.01 26 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.84 -0.01 26 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.65 -0.02 26 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.47 -0.02 26 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.31 -0.02 26 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.16 -0.02 26 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.03 -0.02 26 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.94 -0.02 27 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.80 -0.02 26 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.70 -0.02 26 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.62 -0.02 26 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.48 -0.02 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.36 -0.02 26 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.27 -0.02 26 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.21 -0.01 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.16 -0.01 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.12 -0.01 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.09 0.00 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.06 -0.01 26 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.05 0.00 27 0 0 0 TOTAL CALL 0 3,665 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 58 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 45 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 38 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 32 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.01 -0.01 25 0 210 0 APR24 8.75 P 0.00 0.00 0.00 0.03 -0.01 25 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.07 -0.02 24 0 39 0 APR24 9.25 P 0.00 0.00 0.00 0.16 -0.01 24 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.29 -0.01 24 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.48 0.00 26 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.70 -0.01 28 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.17 0.00 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.67 0.00 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.17 0.00 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.67 0.00 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.17 0.00 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.67 0.00 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.17 0.00 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.67 0.00 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.17 0.00 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 40 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 0.00 27 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.03 0.00 25 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.06 0.00 25 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.10 0.00 24 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.17 0.00 24 0 76 0 MAY24 9.25 P 0.00 0.00 0.00 0.27 0.00 24 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.40 0.00 24 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.57 +0.01 25 0 100 0 MAY24 10.00 P 0.00 0.00 0.00 0.76 0.00 25 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.18 0.00 23 0 177 0 MAY24 11.00 P 0.00 0.00 0.00 1.67 0.00 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.17 0.00 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.67 0.00 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.17 0.00 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.67 0.00 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.17 0.00 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.67 0.00 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.17 0.00 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 25 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.02 0.00 25 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.04 0.00 25 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.07 +0.01 25 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.11 +0.01 25 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.17 +0.01 25 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.25 0.00 25 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.36 +0.01 25 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.49 +0.02 25 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.64 +0.02 25 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.83 +0.01 26 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.21 0.00 24 0 155 0 JUN24 11.00 P 0.00 0.00 0.00 1.67 0.00 0 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.17 0.00 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.67 0.00 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.17 0.00 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.67 0.00 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.17 0.00 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.67 0.00 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.17 0.00 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.67 0.00 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.17 0.00 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.67 0.00 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.17 0.00 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.67 0.00 0 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.03 0.00 26 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.04 0.00 25 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.07 0.00 25 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.11 0.00 25 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.16 0.00 25 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.23 0.00 25 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.32 0.00 25 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.43 0.00 25 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.56 +0.01 25 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.71 +0.01 25 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.88 -0.01 25 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 1.25 0.00 25 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 1.69 0.00 25 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 2.17 0.00 0 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.67 0.00 0 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 3.17 0.00 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 3.67 0.00 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 4.17 0.00 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.02 0.00 23 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.04 0.00 24 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.06 0.00 23 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.10 +0.01 24 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.14 0.00 23 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.21 +0.01 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.28 0.00 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.37 0.00 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.48 0.00 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.61 0.00 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.73 0.00 23 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.92 +0.01 24 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.09 +0.01 24 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 1.27 0.00 23 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.68 0.00 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.12 +0.01 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.57 0.00 23 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.05 +0.01 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.53 +0.01 25 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.01 0.00 22 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.50 0.00 23 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 4.99 0.00 22 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.48 0.00 0 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.97 0.00 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.46 0.00 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.95 0.00 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.05 +0.01 26 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.07 +0.01 25 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.10 0.00 25 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.15 +0.02 26 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.20 +0.02 25 0 50 0 DEC24 7.75 P 0.26 0.26 0.26 0.26 +0.01 25 50 50 +50 DEC24 8.00 P 0.00 0.00 0.00 0.34 +0.02 26 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.43 +0.02 26 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.53 +0.02 25 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.64 +0.02 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.77 +0.02 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.89 +0.02 25 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.07 +0.02 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.23 +0.02 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.41 +0.02 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.79 +0.02 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.20 +0.01 25 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.64 +0.02 26 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.09 +0.01 25 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.56 +0.01 26 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 4.03 0.00 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.51 0.00 25 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 5.00 +0.01 26 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.48 0.00 22 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.17 -0.01 26 0 40 0 MAR25 7.25 P 0.00 0.00 0.00 0.23 -0.01 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.29 -0.01 27 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.36 -0.02 26 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.44 -0.02 26 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.54 -0.02 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.65 -0.02 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.76 -0.02 26 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.90 -0.02 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.00 -0.02 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.19 -0.02 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.34 -0.02 26 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.52 -0.02 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.88 -0.02 26 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.28 -0.01 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.70 -0.01 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.14 -0.01 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.59 -0.01 26 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 4.06 0.00 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.53 0.00 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 5.01 0.00 27 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.49 0.00 26 0 0 0 TOTAL PUT 50 33,600 +50 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 100.80 APR24 72.50 C 0.00 0.00 0.00 28.61 -1.09 78 0 0 0 APR24 75.00 C 0.00 0.00 0.00 26.11 -1.10 70 0 0 0 APR24 77.50 C 0.00 0.00 0.00 23.62 -1.10 64 0 60 0 APR24 80.00 C 0.00 0.00 0.00 20.97 -1.21 34 0 155 0 APR24 82.50 C 0.00 0.00 0.00 18.49 -1.21 37 0 0 0 APR24 85.00 C 0.00 0.00 0.00 16.03 -1.21 37 0 0 0 APR24 87.50 C 0.00 0.00 0.00 13.61 -1.21 37 0 8 0 APR24 90.00 C 0.00 0.00 0.00 11.28 -1.19 37 0 288 0 APR24 92.50 C 0.00 0.00 0.00 9.08 -1.07 37 0 237 0 APR24 95.00 C 0.00 0.00 0.00 7.06 -1.01 37 0 25 0 APR24 97.50 C 0.00 0.00 0.00 5.30 -0.96 37 0 1,545 0 APR24 100.00 C 3.42 3.78 3.42 3.86 -0.84 37 16 1,574 0 APR24 102.50 C 2.55 2.75 2.29 2.72 -0.72 37 162 3,506 +17 APR24 105.00 C 1.70 1.90 1.55 1.82 -0.66 37 218 4,188 +73 APR24 107.50 C 1.08 1.31 1.08 1.15 -0.52 37 147 2,322 +16 APR24 110.00 C 0.77 0.83 0.69 0.70 -0.38 37 80 2,567 -10 APR24 112.50 C 0.49 0.49 0.49 0.41 -0.27 37 1 976 0 APR24 115.00 C 0.32 0.35 0.32 0.23 -0.18 37 28 1,239 +1 APR24 117.50 C 0.25 0.25 0.25 0.12 -0.12 37 138 1,149 -44 APR24 120.00 C 0.00 0.00 0.00 0.07 -0.06 37 0 1,803 0 APR24 122.50 C 0.13 0.13 0.13 0.04 -0.04 38 80 980 0 APR24 125.00 C 0.08 0.08 0.08 0.02 -0.02 38 15 796 -15 APR24 127.50 C 0.00 0.00 0.00 0.01 -0.01 38 0 462 0 APR24 130.00 C 0.07 0.07 0.05 0.01 0.00 41 52 231 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 44 0 191 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 47 0 481 0 APR24 137.50 C 0.04 0.04 0.04 0.01 0.00 49 40 652 -40 MAY24 72.50 C 0.00 0.00 0.00 29.03 -1.08 54 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 26.65 -1.03 52 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 24.24 -1.04 49 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 21.40 -1.38 34 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 19.31 -1.17 41 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 17.11 -1.16 41 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 15.02 -1.13 41 0 50 0 MAY24 90.00 C 0.00 0.00 0.00 13.06 -1.09 41 0 5 0 MAY24 92.50 C 0.00 0.00 0.00 11.24 -1.04 41 0 10 0 MAY24 95.00 C 0.00 0.00 0.00 9.74 -0.98 42 0 84 0 MAY24 97.50 C 0.00 0.00 0.00 8.22 -0.74 42 0 1,566 0 MAY24 100.00 C 6.81 6.81 6.70 6.70 -0.75 40 27 1,389 +6 MAY24 102.50 C 5.34 5.68 5.27 5.57 -0.77 41 165 3,177 +21 MAY24 105.00 C 4.20 4.60 4.20 4.60 -0.67 41 91 1,918 +60 MAY24 107.50 C 3.63 3.80 3.46 3.77 -0.60 41 115 2,042 +1 MAY24 110.00 C 2.95 3.11 2.87 3.01 -0.57 41 155 1,836 +51 MAY24 112.50 C 2.41 2.55 2.27 2.39 -0.49 41 93 562 0 MAY24 115.00 C 2.02 2.10 1.85 1.87 -0.42 41 158 1,862 +13 MAY24 117.50 C 0.00 0.00 0.00 1.46 -0.35 41 0 673 0 MAY24 120.00 C 1.36 1.38 1.36 1.12 -0.30 41 11 1,015 +2 MAY24 122.50 C 0.00 0.00 0.00 0.86 -0.24 41 0 174 0 MAY24 125.00 C 0.00 0.00 0.00 0.65 -0.20 41 0 717 0 MAY24 127.50 C 0.00 0.00 0.00 0.49 -0.16 41 0 376 0 MAY24 130.00 C 0.00 0.00 0.00 0.36 -0.14 41 0 529 0 MAY24 132.50 C 0.00 0.00 0.00 0.27 -0.10 41 0 369 0 JUN24 60.00 C 0.00 0.00 0.00 41.70 -1.05 65 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 39.24 -1.06 61 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 36.83 -1.02 59 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 34.39 -1.02 55 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 31.97 -1.02 52 0 86 0 JUN24 72.50 C 0.00 0.00 0.00 29.57 -1.02 50 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 27.22 -1.01 48 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 24.90 -1.00 46 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 22.28 -1.16 40 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 20.13 -1.14 40 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 18.08 -1.11 40 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 16.13 -1.07 40 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 14.30 -1.03 40 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 12.60 -0.98 40 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 11.35 -0.55 42 0 632 0 JUN24 97.50 C 0.00 0.00 0.00 9.58 -0.81 40 0 1,479 0 JUN24 100.00 C 7.97 7.97 7.77 8.29 -0.77 40 32 2,143 +8 JUN24 102.50 C 6.85 6.85 6.61 7.20 -0.71 40 72 985 +31 JUN24 105.00 C 5.70 5.70 5.70 6.17 -0.66 41 21 1,150 +21 JUN24 107.50 C 0.00 0.00 0.00 5.29 -0.58 41 0 1,709 0 JUN24 110.00 C 4.42 4.42 4.42 4.47 -0.58 41 1 11,988 +1 JUN24 112.50 C 0.00 0.00 0.00 3.75 -0.53 41 0 4,858 0 JUN24 115.00 C 2.98 3.29 2.98 3.13 -0.47 41 34 2,663 0 JUN24 117.50 C 0.00 0.00 0.00 2.59 -0.43 40 0 1,322 0 JUN24 120.00 C 0.00 0.00 0.00 2.14 -0.37 40 0 5,570 0 JUN24 122.50 C 0.00 0.00 0.00 1.76 -0.32 40 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 1.44 -0.28 40 0 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 1.17 -0.24 40 0 437 0 JUN24 130.00 C 0.00 0.00 0.00 0.95 -0.21 40 0 1,532 0 JUN24 132.50 C 0.00 0.00 0.00 0.77 -0.17 40 0 338 0 JUN24 135.00 C 0.00 0.00 0.00 0.62 -0.15 40 0 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 0.49 -0.13 40 0 1,652 0 JUN24 140.00 C 0.00 0.00 0.00 0.39 -0.11 40 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.31 -0.09 40 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.25 -0.07 40 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.20 -0.06 40 0 436 0 JUN24 150.00 C 0.00 0.00 0.00 0.16 -0.05 40 0 1,664 0 JUN24 152.50 C 0.00 0.00 0.00 0.12 -0.04 40 0 734 0 JUN24 155.00 C 0.00 0.00 0.00 0.09 -0.04 40 0 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.07 -0.03 40 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.06 -0.02 40 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.04 -0.02 40 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.03 -0.02 39 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.02 -0.02 39 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.01 -0.02 37 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.01 -0.01 38 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.01 0.00 39 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.01 0.00 40 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 0.00 41 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 43 0 690 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 44 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 45 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 45 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 46 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 47 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 48 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 49 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 51 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 59 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 60 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 62 0 220 0 JUL24 77.50 C 0.00 0.00 0.00 24.90 -1.75 35 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 23.11 -1.13 39 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 21.07 -1.11 39 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 19.12 -1.09 39 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 17.28 -1.05 39 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 15.55 -1.01 39 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 13.93 -0.97 39 0 0 0 JUL24 95.00 C 0.00 0.00 0.00 12.44 -0.91 39 0 0 0 JUL24 97.50 C 10.45 10.45 10.45 11.04 -0.87 39 18 56 +18 JUL24 100.00 C 0.00 0.00 0.00 9.94 -0.58 40 0 240 0 JUL24 102.50 C 8.13 8.13 8.13 8.61 -0.80 39 33 625 +33 JUL24 105.00 C 7.15 7.15 7.15 7.66 -0.65 40 14 156 +14 JUL24 107.50 C 6.40 6.40 6.40 6.71 -0.62 40 30 46 +30 JUL24 110.00 C 5.80 5.80 5.80 5.90 -0.54 40 5 60 0 JUL24 112.50 C 0.00 0.00 0.00 5.11 -0.56 40 0 27 0 JUL24 115.00 C 4.50 4.50 4.50 4.42 -0.54 40 4 16 0 JUL24 117.50 C 3.85 3.85 3.85 3.81 -0.49 40 6 71 +6 JUL24 120.00 C 3.20 3.20 3.20 3.27 -0.44 40 1 138 0 JUL24 122.50 C 0.00 0.00 0.00 2.80 -0.40 40 0 0 0 JUL24 125.00 C 0.00 0.00 0.00 2.39 -0.36 40 0 110 0 JUL24 127.50 C 2.11 2.11 2.11 2.03 -0.32 40 12 237 0 SEP24 60.00 C 0.00 0.00 0.00 42.93 -1.18 55 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 40.60 -1.15 53 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 38.30 -1.15 51 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 35.61 -1.90 45 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 33.37 -1.58 44 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 31.17 -1.60 43 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 29.05 -1.74 42 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 27.05 -1.63 42 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 25.07 -1.58 42 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 23.17 -0.81 42 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 21.21 -0.96 41 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 19.52 -0.93 40 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 17.93 -0.88 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 16.42 -0.85 40 0 303 0 SEP24 95.00 C 14.45 14.45 14.40 15.01 -0.81 40 82 109 +82 SEP24 97.50 C 0.00 0.00 0.00 13.69 -0.77 40 0 333 0 SEP24 100.00 C 0.00 0.00 0.00 12.46 -0.72 40 0 473 0 SEP24 102.50 C 0.00 0.00 0.00 11.52 -0.84 41 0 671 0 SEP24 105.00 C 0.00 0.00 0.00 10.45 -0.62 41 0 1,408 0 SEP24 107.50 C 0.00 0.00 0.00 9.42 -0.63 41 0 1,556 0 SEP24 110.00 C 0.00 0.00 0.00 8.54 -0.66 41 0 604 0 SEP24 112.50 C 0.00 0.00 0.00 7.72 -0.60 41 0 1,755 0 SEP24 115.00 C 6.67 6.67 6.67 6.99 -0.52 41 1 3,885 0 SEP24 117.50 C 0.00 0.00 0.00 6.30 -0.46 41 0 205 0 SEP24 120.00 C 5.50 5.50 5.50 5.65 -0.43 41 2 364 0 SEP24 122.50 C 0.00 0.00 0.00 5.07 -0.39 41 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 4.53 -0.37 41 0 1,020 0 SEP24 127.50 C 0.00 0.00 0.00 4.05 -0.33 41 0 225 0 SEP24 130.00 C 3.42 3.42 3.42 3.62 -0.30 41 20 2,374 0 SEP24 132.50 C 0.00 0.00 0.00 3.23 -0.27 41 0 121 0 SEP24 135.00 C 0.00 0.00 0.00 2.87 -0.26 41 0 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 2.56 -0.23 41 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 2.27 -0.21 41 0 107 0 SEP24 142.50 C 0.00 0.00 0.00 2.02 -0.19 41 0 91 0 SEP24 145.00 C 0.00 0.00 0.00 1.79 -0.18 41 0 350 0 SEP24 147.50 C 0.00 0.00 0.00 1.59 -0.16 41 0 61 0 SEP24 150.00 C 0.00 0.00 0.00 1.41 -0.14 41 0 231 0 SEP24 152.50 C 0.00 0.00 0.00 1.25 -0.13 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 1.10 -0.12 41 0 1,890 0 SEP24 157.50 C 0.00 0.00 0.00 0.98 -0.10 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 0.86 -0.10 41 0 142 0 SEP24 162.50 C 0.00 0.00 0.00 0.76 -0.09 41 0 718 0 SEP24 165.00 C 0.00 0.00 0.00 0.67 -0.08 41 0 87 0 SEP24 167.50 C 0.00 0.00 0.00 0.59 -0.07 41 0 358 0 SEP24 170.00 C 0.00 0.00 0.00 0.52 -0.07 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.46 -0.06 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.41 -0.05 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.36 -0.04 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.32 -0.04 41 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.28 -0.03 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.25 -0.03 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.22 -0.02 41 0 155 0 SEP24 190.00 C 0.00 0.00 0.00 0.19 -0.03 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.17 -0.02 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.14 -0.02 40 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.13 -0.01 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.11 -0.02 40 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.09 -0.01 41 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.07 -0.01 41 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.05 -0.01 40 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.04 -0.01 41 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.03 -0.01 40 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.02 -0.01 40 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.01 -0.01 38 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 41 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 33.39 -1.34 44 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 31.46 -1.31 44 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 29.59 -1.27 43 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 27.79 -0.84 43 0 61 0 DEC24 82.50 C 0.00 0.00 0.00 26.05 -1.17 43 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 24.41 -1.10 43 0 77 0 DEC24 87.50 C 0.00 0.00 0.00 22.83 -0.35 42 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 20.91 -0.75 41 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 19.51 -0.71 41 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 18.18 -0.68 41 0 90 0 DEC24 97.50 C 0.00 0.00 0.00 16.93 -0.63 41 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 15.74 -0.60 41 0 491 0 DEC24 102.50 C 0.00 0.00 0.00 14.63 -0.56 41 0 250 0 DEC24 105.00 C 0.00 0.00 0.00 13.58 -0.53 41 0 3,075 0 DEC24 107.50 C 0.00 0.00 0.00 12.60 -0.49 41 0 871 0 DEC24 110.00 C 0.00 0.00 0.00 12.02 -0.12 42 0 6,516 0 DEC24 112.50 C 0.00 0.00 0.00 11.13 -0.45 42 0 419 0 DEC24 115.00 C 0.00 0.00 0.00 10.30 -0.42 42 0 236 0 DEC24 117.50 C 0.00 0.00 0.00 9.53 -0.38 42 0 225 0 DEC24 120.00 C 0.00 0.00 0.00 8.29 -0.61 40 0 137 0 DEC24 122.50 C 0.00 0.00 0.00 7.90 -0.32 41 0 123 0 DEC24 125.00 C 0.00 0.00 0.00 7.29 -0.30 41 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 6.72 -0.28 41 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 6.20 -0.25 41 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 5.72 -0.41 41 0 157 0 DEC24 135.00 C 5.40 5.40 5.40 5.27 -0.37 41 10 147 0 DEC24 137.50 C 0.00 0.00 0.00 4.85 -0.35 41 0 406 0 MAR25 72.50 C 0.00 0.00 0.00 34.35 -1.88 40 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 32.83 -1.56 41 0 10 0 MAR25 77.50 C 0.00 0.00 0.00 31.12 -0.72 41 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 29.46 -0.68 41 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 27.87 -0.63 41 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 26.35 -0.58 41 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 24.89 -0.54 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 23.50 -0.49 41 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 22.17 -0.45 41 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 20.90 -0.41 41 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 19.69 -0.38 41 0 30 0 MAR25 100.00 C 0.00 0.00 0.00 19.10 +0.22 43 0 126 0 MAR25 102.50 C 0.00 0.00 0.00 17.46 -0.30 41 0 196 0 MAR25 105.00 C 0.00 0.00 0.00 16.43 -0.26 41 0 607 0 MAR25 107.50 C 0.00 0.00 0.00 15.45 -0.23 41 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 14.96 +0.23 43 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 13.65 -0.17 41 0 3 0 MAR25 115.00 C 0.00 0.00 0.00 12.82 -0.15 41 0 37 0 MAR25 117.50 C 0.00 0.00 0.00 12.04 -0.13 41 0 0 0 MAR25 120.00 C 11.20 11.20 11.20 11.30 -0.11 41 1 47 +1 MAR25 122.50 C 0.00 0.00 0.00 10.61 -0.08 41 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 9.96 -0.06 41 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 9.34 -0.04 41 0 49 0 MAR25 130.00 C 0.00 0.00 0.00 8.76 -0.03 41 0 46 0 TOTAL CALL 2,191 148,282 +397 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 54 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.01 0.00 49 0 447 0 APR24 77.50 P 0.00 0.00 0.00 0.01 0.00 44 0 382 0 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 40 0 666 0 APR24 82.50 P 0.06 0.06 0.06 0.02 0.00 37 80 403 -80 APR24 85.00 P 0.11 0.11 0.11 0.06 0.00 38 65 357 +10 APR24 87.50 P 0.19 0.19 0.19 0.13 0.00 37 69 369 -68 APR24 90.00 P 0.42 0.43 0.36 0.28 +0.01 36 123 967 -88 APR24 92.50 P 0.78 0.78 0.67 0.57 +0.04 36 133 1,105 +11 APR24 95.00 P 1.24 1.30 1.07 1.05 +0.11 36 478 2,465 +224 APR24 97.50 P 2.16 2.16 1.74 1.81 +0.22 37 868 3,455 +609 APR24 100.00 P 3.31 3.35 2.81 2.82 +0.35 36 160 2,391 -91 APR24 102.50 P 3.40 3.40 3.40 4.19 +0.45 37 3 3,395 0 APR24 105.00 P 5.61 5.61 5.61 5.61 +0.32 35 1 1,733 0 APR24 107.50 P 0.00 0.00 0.00 7.70 +0.69 38 0 875 0 APR24 110.00 P 0.00 0.00 0.00 9.86 +1.00 39 0 465 0 APR24 112.50 P 0.00 0.00 0.00 11.95 +0.97 37 0 304 0 APR24 115.00 P 0.00 0.00 0.00 14.29 +1.05 37 0 274 0 APR24 117.50 P 0.00 0.00 0.00 16.72 +1.13 37 0 112 0 APR24 120.00 P 0.00 0.00 0.00 19.20 +1.18 0 0 164 0 APR24 122.50 P 0.00 0.00 0.00 21.70 +1.20 0 2 60 0 APR24 125.00 P 24.20 24.20 24.20 24.20 +1.20 0 16 16 +16 APR24 127.50 P 26.68 26.70 26.59 26.70 +1.17 0 140 105 -95 APR24 130.00 P 29.30 29.30 29.30 29.20 +1.17 0 16 1 0 APR24 132.50 P 0.00 0.00 0.00 31.70 +1.17 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 34.20 +1.17 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 36.70 +1.17 0 0 0 0 MAY24 72.50 P 0.13 0.13 0.13 0.06 0.00 41 105 555 +105 MAY24 75.00 P 0.00 0.00 0.00 0.11 0.00 41 0 755 0 MAY24 77.50 P 0.00 0.00 0.00 0.20 +0.01 41 0 476 0 MAY24 80.00 P 0.00 0.00 0.00 0.35 +0.03 41 0 231 0 MAY24 82.50 P 0.64 0.64 0.64 0.56 +0.04 41 110 535 -67 MAY24 85.00 P 0.00 0.00 0.00 0.83 +0.05 41 0 384 0 MAY24 87.50 P 1.40 1.40 1.20 1.20 +0.06 40 355 540 +273 MAY24 90.00 P 1.86 1.91 1.71 1.71 +0.13 40 45 496 +15 MAY24 92.50 P 2.50 2.50 2.50 2.35 +0.16 40 10 691 0 MAY24 95.00 P 3.46 3.58 3.23 3.15 +0.21 40 113 1,768 +31 MAY24 97.50 P 4.50 4.60 4.18 4.15 +0.29 40 129 2,870 -23 MAY24 100.00 P 5.62 5.96 5.39 5.40 +0.42 41 271 2,088 0 MAY24 102.50 P 6.83 6.83 6.83 6.70 +0.44 40 32 1,605 -32 MAY24 105.00 P 0.00 0.00 0.00 8.23 +0.54 41 0 933 0 MAY24 107.50 P 0.00 0.00 0.00 9.90 +0.61 41 0 1,001 0 MAY24 110.00 P 12.60 12.60 12.60 11.72 +0.70 42 6 113 0 MAY24 112.50 P 0.00 0.00 0.00 13.61 +0.80 41 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 15.53 +0.83 41 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 17.63 +0.87 41 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 19.84 +0.95 41 0 6 0 MAY24 122.50 P 0.00 0.00 0.00 22.11 +1.01 41 2 2 +2 MAY24 125.00 P 0.00 0.00 0.00 25.12 +1.72 51 0 143 0 MAY24 127.50 P 0.00 0.00 0.00 27.63 +1.73 54 0 108 0 MAY24 130.00 P 0.00 0.00 0.00 29.25 +0.98 40 0 82 0 MAY24 132.50 P 0.00 0.00 0.00 32.65 +1.98 61 0 57 0 JUN24 60.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.02 0.00 40 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.04 0.00 40 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.07 0.00 40 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.13 +0.01 40 0 734 0 JUN24 72.50 P 0.00 0.00 0.00 0.21 +0.01 40 0 232 0 JUN24 75.00 P 0.00 0.00 0.00 0.35 +0.03 40 0 421 0 JUN24 77.50 P 0.64 0.64 0.64 0.53 +0.03 40 6 349 +6 JUN24 80.00 P 0.91 0.91 0.91 0.79 +0.05 40 10 598 +10 JUN24 82.50 P 0.00 0.00 0.00 1.12 +0.06 40 0 435 0 JUN24 85.00 P 0.00 0.00 0.00 1.50 +0.04 40 2 340 0 JUN24 87.50 P 0.00 0.00 0.00 2.01 +0.09 40 0 759 0 JUN24 90.00 P 0.00 0.00 0.00 2.63 +0.13 39 2 3,378 0 JUN24 92.50 P 0.00 0.00 0.00 3.41 +0.19 39 0 965 0 JUN24 95.00 P 4.67 4.72 4.31 4.31 +0.22 39 750 2,744 -3 JUN24 97.50 P 5.69 5.69 5.69 5.38 +0.30 40 37 2,324 0 JUN24 100.00 P 0.00 0.00 0.00 6.59 +0.38 40 0 3,574 0 JUN24 102.50 P 0.00 0.00 0.00 7.90 +0.42 39 0 1,773 0 JUN24 105.00 P 9.91 9.91 9.91 9.41 +0.51 40 24 3,409 -24 JUN24 107.50 P 0.00 0.00 0.00 11.04 +0.56 40 0 1,555 0 JUN24 110.00 P 0.00 0.00 0.00 12.72 +0.60 40 0 9,649 0 JUN24 112.50 P 0.00 0.00 0.00 14.51 +0.69 40 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 16.44 +0.78 40 0 367 0 JUN24 117.50 P 0.00 0.00 0.00 18.43 +0.82 40 0 1,025 0 JUN24 120.00 P 0.00 0.00 0.00 20.52 +0.88 40 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 22.67 +0.93 40 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 25.64 +1.72 47 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 27.99 +1.61 48 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 30.38 +1.72 50 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 32.83 +1.84 52 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 34.28 +0.93 40 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 36.73 +0.99 40 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 39.20 +1.04 0 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 41.70 +1.11 0 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 44.20 +1.15 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 46.70 +1.17 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 49.20 +1.17 0 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 51.70 +1.17 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 54.20 +1.17 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 56.70 +1.17 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 59.20 +1.17 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 61.70 +1.17 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 64.20 +1.17 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 66.70 +1.17 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 69.20 +1.17 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 71.70 +1.17 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 74.20 +1.18 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 76.70 +1.18 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 79.20 +1.18 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 81.70 +1.18 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 84.20 +1.18 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 86.70 +1.18 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 89.20 +1.18 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 91.70 +1.18 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 94.20 +1.18 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 96.70 +1.18 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 99.20 +1.18 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 104.20 +1.18 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 109.20 +1.18 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 114.20 +1.18 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 119.20 +1.18 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 124.20 +1.18 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 129.20 +1.18 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 134.20 +1.18 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 139.20 +1.18 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 144.20 +1.18 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 149.20 +1.18 0 0 0 0 JUL24 77.50 P 0.00 0.00 0.00 0.97 +0.05 40 0 58 0 JUL24 80.00 P 0.00 0.00 0.00 1.34 +0.07 40 0 1 0 JUL24 82.50 P 0.00 0.00 0.00 1.79 +0.11 40 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 2.30 +0.11 40 0 31 0 JUL24 87.50 P 0.00 0.00 0.00 2.91 +0.14 39 0 117 0 JUL24 90.00 P 3.68 3.68 3.68 3.62 +0.16 39 1 16 +1 JUL24 92.50 P 4.48 4.48 4.48 4.46 +0.22 39 14 82 +2 JUL24 95.00 P 5.82 5.82 5.78 5.43 +0.27 39 30 199 0 JUL24 97.50 P 6.82 6.93 6.73 6.51 +0.33 39 72 382 +30 JUL24 100.00 P 8.12 8.12 8.09 7.72 +0.38 39 72 463 +68 JUL24 102.50 P 9.43 9.61 9.42 9.09 +0.48 39 116 584 +2 JUL24 105.00 P 0.00 0.00 0.00 10.52 +0.48 39 0 93 0 JUL24 107.50 P 0.00 0.00 0.00 12.10 +0.55 39 0 51 0 JUL24 110.00 P 0.00 0.00 0.00 13.69 +0.52 39 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 15.50 +0.67 39 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 17.30 +0.68 39 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 19.25 +0.77 39 0 0 0 JUL24 120.00 P 0.00 0.00 0.00 21.22 +0.78 39 0 0 0 JUL24 122.50 P 0.00 0.00 0.00 24.02 +1.57 44 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 26.20 +1.65 44 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 28.47 +1.52 45 0 0 0 SEP24 60.00 P 0.00 0.00 0.00 0.22 +0.02 41 0 0 0 SEP24 62.50 P 0.00 0.00 0.00 0.34 +0.04 41 0 105 0 SEP24 65.00 P 0.00 0.00 0.00 0.48 +0.05 41 0 522 0 SEP24 67.50 P 0.00 0.00 0.00 0.67 +0.05 41 0 113 0 SEP24 70.00 P 1.18 1.18 1.18 0.93 +0.09 41 5 560 -5 SEP24 72.50 P 0.00 0.00 0.00 1.22 +0.10 41 0 703 0 SEP24 75.00 P 0.00 0.00 0.00 1.61 +0.12 41 0 1,631 0 SEP24 77.50 P 0.00 0.00 0.00 2.06 +0.17 41 0 151 0 SEP24 80.00 P 2.70 2.70 2.70 2.58 +0.17 41 20 311 +20 SEP24 82.50 P 0.00 0.00 0.00 3.17 +0.18 41 0 617 0 SEP24 85.00 P 3.80 3.80 3.80 3.82 +0.16 41 2 1,086 -2 SEP24 87.50 P 0.00 0.00 0.00 4.56 +0.15 40 0 953 0 SEP24 90.00 P 5.67 5.67 5.67 5.39 +0.19 40 10 3,560 0 SEP24 92.50 P 6.63 6.63 6.63 6.34 +0.24 40 19 690 -19 SEP24 95.00 P 7.85 7.85 7.85 7.36 +0.27 40 80 2,208 0 SEP24 97.50 P 8.78 8.86 8.77 8.50 +0.31 40 97 595 +30 SEP24 100.00 P 0.00 0.00 0.00 9.69 +0.33 40 0 2,650 0 SEP24 102.50 P 11.29 11.29 11.29 11.03 +0.46 40 30 1,452 +30 SEP24 105.00 P 0.00 0.00 0.00 12.46 +0.55 40 0 3,274 0 SEP24 107.50 P 0.00 0.00 0.00 13.92 +0.31 40 0 1,222 0 SEP24 110.00 P 0.00 0.00 0.00 15.48 +0.30 39 0 270 0 SEP24 112.50 P 0.00 0.00 0.00 17.23 +0.61 40 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 19.19 +0.77 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 20.99 +0.77 40 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 22.87 +0.83 41 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 25.44 +1.47 43 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 27.50 +1.56 43 0 212 0 SEP24 127.50 P 0.00 0.00 0.00 29.63 +1.56 44 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 31.34 +1.19 42 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 33.55 +1.20 43 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 35.77 +1.74 43 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 38.07 +1.35 44 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 40.38 +1.39 44 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 42.71 +1.44 44 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 45.03 +1.42 45 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 47.45 +1.51 46 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 49.39 +1.05 41 0 49 0 SEP24 152.50 P 0.00 0.00 0.00 52.28 +1.55 47 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 54.65 +1.50 47 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 56.70 +1.13 0 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 59.20 +1.17 0 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 61.70 +1.15 0 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 64.20 +1.17 0 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 66.70 +1.17 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 69.20 +1.17 0 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 71.70 +1.17 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 74.20 +1.18 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 76.70 +1.18 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 79.20 +1.18 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 81.70 +1.18 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 84.20 +1.18 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 86.70 +1.18 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 89.20 +1.18 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 91.70 +1.18 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 94.20 +1.18 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 96.70 +1.18 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 99.20 +1.18 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 104.20 +1.18 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 109.20 +1.18 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 114.20 +1.18 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 119.20 +1.18 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 124.20 +1.18 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 129.20 +1.18 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 134.20 +1.18 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 139.20 +1.18 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 144.20 +1.18 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 149.20 +1.18 0 0 0 0 DEC24 72.50 P 2.79 2.79 2.79 2.42 +0.23 41 65 181 -65 DEC24 75.00 P 0.00 0.00 0.00 2.95 +0.24 41 0 162 0 DEC24 77.50 P 0.00 0.00 0.00 3.57 +0.31 41 0 40 0 DEC24 80.00 P 0.00 0.00 0.00 4.26 +0.32 41 0 285 0 DEC24 82.50 P 0.00 0.00 0.00 5.01 +0.38 41 0 125 0 DEC24 85.00 P 0.00 0.00 0.00 5.53 +0.06 40 0 131 0 DEC24 87.50 P 0.00 0.00 0.00 6.63 +0.30 41 0 149 0 DEC24 90.00 P 0.00 0.00 0.00 7.57 +0.27 41 0 7,619 0 DEC24 92.50 P 0.00 0.00 0.00 8.64 +0.28 41 0 391 0 DEC24 95.00 P 0.00 0.00 0.00 9.86 +0.43 41 0 366 0 DEC24 97.50 P 0.00 0.00 0.00 10.63 +0.02 40 0 1,090 0 DEC24 100.00 P 0.00 0.00 0.00 12.12 +0.17 41 0 1,748 0 DEC24 102.50 P 0.00 0.00 0.00 13.99 +1.10 42 0 363 0 DEC24 105.00 P 0.00 0.00 0.00 15.01 +0.70 41 0 518 0 DEC24 107.50 P 16.75 16.75 16.75 15.97 +0.22 39 25 443 0 DEC24 110.00 P 0.00 0.00 0.00 18.05 +0.60 41 0 4,475 0 DEC24 112.50 P 0.00 0.00 0.00 19.68 +0.80 41 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 21.33 +0.82 41 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 23.08 +0.88 41 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 24.90 +0.90 41 0 51 0 DEC24 122.50 P 0.00 0.00 0.00 26.72 +0.89 41 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 28.69 +0.85 41 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 30.68 +0.89 41 0 30 0 DEC24 130.00 P 0.00 0.00 0.00 32.73 +0.92 41 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 34.81 +1.00 41 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 36.93 +1.02 42 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 39.13 +1.10 42 0 76 0 MAR25 72.50 P 0.00 0.00 0.00 3.46 +0.38 41 0 214 0 MAR25 75.00 P 0.00 0.00 0.00 4.13 +0.46 41 0 142 0 MAR25 77.50 P 0.00 0.00 0.00 4.81 +0.47 41 0 48 0 MAR25 80.00 P 0.00 0.00 0.00 5.59 +0.58 41 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 6.44 +0.60 41 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 7.30 +0.61 41 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 8.31 +0.71 41 0 3 0 MAR25 90.00 P 0.00 0.00 0.00 9.13 +0.50 41 0 89 0 MAR25 92.50 P 0.00 0.00 0.00 10.41 +0.74 41 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 11.63 +0.84 41 0 11 0 MAR25 97.50 P 0.00 0.00 0.00 12.88 +0.86 41 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 14.56 +1.29 43 0 80 0 MAR25 102.50 P 0.00 0.00 0.00 15.53 +0.96 41 0 10 0 MAR25 105.00 P 0.00 0.00 0.00 16.97 +0.97 41 0 3 0 MAR25 107.50 P 0.00 0.00 0.00 18.43 +0.98 41 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 19.84 +0.93 41 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 21.58 +1.07 41 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 22.57 +0.42 40 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 24.73 +0.93 41 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 26.49 +0.99 41 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 28.63 +1.31 42 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 30.52 +1.37 42 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 31.59 +0.59 40 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 34.48 +1.59 43 0 0 0 TOTAL PUT 4,821 132,380 +833 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 94.75 APR24 48.00 C 0.00 0.00 0.00 46.85 -0.36 0 0 0 0 APR24 49.00 C 0.00 0.00 0.00 45.85 -0.36 0 0 0 0 APR24 50.00 C 0.00 0.00 0.00 44.85 -0.36 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 42.36 -0.36 0 0 0 0 APR24 55.00 C 0.00 0.00 0.00 39.87 -0.35 81 0 0 0 APR24 57.50 C 0.00 0.00 0.00 37.37 -0.36 0 0 0 0 APR24 60.00 C 0.00 0.00 0.00 34.88 -0.35 68 0 0 0 APR24 62.50 C 0.00 0.00 0.00 32.38 -0.36 0 0 0 0 APR24 65.00 C 0.00 0.00 0.00 29.89 -0.37 56 0 0 0 APR24 67.50 C 0.00 0.00 0.00 27.41 -0.37 60 0 315 0 APR24 70.00 C 0.00 0.00 0.00 24.94 -0.38 60 0 300 0 APR24 72.50 C 0.00 0.00 0.00 22.50 -0.39 61 0 238 0 APR24 75.00 C 0.00 0.00 0.00 20.10 -0.41 61 0 30 0 APR24 77.50 C 0.00 0.00 0.00 17.75 -0.44 60 0 419 0 APR24 80.00 C 0.00 0.00 0.00 15.50 -0.46 61 0 1,257 0 APR24 82.50 C 0.00 0.00 0.00 13.35 -0.49 61 0 1,631 0 APR24 85.00 C 11.80 11.80 11.80 11.47 -0.39 63 5 2,965 0 APR24 87.50 C 0.00 0.00 0.00 9.51 -0.58 61 0 1,561 0 APR24 90.00 C 6.66 6.66 6.38 7.93 -0.45 62 7 1,488 -7 APR24 92.50 C 5.50 6.78 5.30 6.56 -0.40 63 75 1,541 +23 APR24 95.00 C 4.10 5.29 4.10 5.06 -0.57 60 71 775 +26 APR24 97.50 C 3.33 4.64 3.33 4.13 -0.51 62 717 835 -319 APR24 100.00 C 2.49 3.80 2.49 3.21 -0.47 62 368 574 +13 APR24 102.50 C 2.12 2.88 2.08 2.45 -0.42 61 170 1,491 +140 APR24 105.00 C 1.72 2.17 1.64 1.85 -0.37 61 30 1,992 -10 APR24 107.50 C 1.26 1.91 1.26 1.37 -0.32 61 30 662 0 APR24 110.00 C 0.95 1.46 0.95 1.00 -0.28 61 188 1,942 0 APR24 112.50 C 0.00 0.00 0.00 0.72 -0.23 61 0 656 0 APR24 115.00 C 0.00 0.00 0.00 0.52 -0.18 61 0 1,537 0 APR24 117.50 C 0.00 0.00 0.00 0.36 -0.15 61 0 832 0 APR24 120.00 C 0.39 0.39 0.39 0.25 -0.12 61 15 836 -15 APR24 122.50 C 0.51 0.56 0.45 0.17 -0.09 61 162 384 +77 APR24 125.00 C 0.00 0.00 0.00 0.12 -0.07 61 0 621 0 APR24 127.50 C 0.00 0.00 0.00 0.08 -0.05 61 0 208 0 APR24 130.00 C 0.18 0.18 0.18 0.06 -0.03 62 42 133 -42 APR24 132.50 C 0.00 0.00 0.00 0.04 -0.03 62 0 25 0 APR24 135.00 C 0.00 0.00 0.00 0.03 -0.02 62 0 328 0 APR24 137.50 C 0.00 0.00 0.00 0.02 -0.01 62 0 100 0 APR24 140.00 C 0.00 0.00 0.00 0.01 -0.01 61 0 658 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 63 0 108 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 66 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 95 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 140 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 47.04 -0.35 68 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 46.05 -0.35 68 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 45.06 -0.35 67 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 42.59 -0.36 66 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 40.14 -0.35 66 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 37.71 -0.35 67 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 35.30 -0.35 66 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 32.93 -0.35 66 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 30.60 -0.36 66 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 28.33 -0.35 66 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 26.13 -0.34 66 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 24.00 -0.34 66 0 615 0 MAY24 75.00 C 0.00 0.00 0.00 21.95 -0.34 66 0 1,175 0 MAY24 77.50 C 0.00 0.00 0.00 20.00 -0.33 66 0 275 0 MAY24 80.00 C 0.00 0.00 0.00 18.15 -0.32 66 0 85 0 MAY24 82.50 C 0.00 0.00 0.00 16.41 -0.31 66 0 295 0 MAY24 85.00 C 0.00 0.00 0.00 14.73 -0.34 66 0 184 0 MAY24 87.50 C 0.00 0.00 0.00 13.20 -0.34 66 0 258 0 MAY24 90.00 C 0.00 0.00 0.00 11.75 -0.39 66 0 591 0 MAY24 92.50 C 9.58 9.58 9.58 10.47 -0.39 66 18 1,474 +18 MAY24 95.00 C 8.43 9.54 8.15 9.54 -0.15 68 53 983 +33 MAY24 97.50 C 7.58 7.65 7.19 8.34 -0.24 67 80 948 +6 MAY24 100.00 C 6.69 7.59 6.32 7.27 -0.42 66 195 799 +66 MAY24 102.50 C 5.66 6.78 5.57 6.47 -0.28 67 286 757 +77 MAY24 105.00 C 5.89 5.89 5.89 5.67 -0.30 67 19 214 0 MAY24 107.50 C 4.36 4.36 4.36 5.00 -0.23 67 22 386 0 MAY24 110.00 C 4.64 4.64 4.64 4.40 -0.17 67 3 797 +3 MAY24 112.50 C 0.00 0.00 0.00 3.83 -0.15 67 0 289 0 MAY24 115.00 C 0.00 0.00 0.00 3.32 -0.14 67 0 404 0 MAY24 117.50 C 2.60 2.60 2.60 2.87 -0.13 67 10 57 0 MAY24 120.00 C 2.19 2.19 2.19 2.48 -0.11 67 3 162 0 MAY24 122.50 C 0.00 0.00 0.00 2.13 -0.11 67 0 44 0 MAY24 125.00 C 1.76 1.76 1.76 1.83 -0.10 67 3 62 0 MAY24 127.50 C 1.66 1.66 1.60 1.57 -0.09 67 4 508 0 MAY24 130.00 C 1.79 1.79 1.79 1.35 -0.07 67 1 490 +1 MAY24 132.50 C 0.00 0.00 0.00 1.15 -0.07 67 0 201 0 MAY24 135.00 C 0.00 0.00 0.00 0.98 -0.06 67 0 652 0 MAY24 137.50 C 0.00 0.00 0.00 0.81 -0.08 66 0 150 0 MAY24 140.00 C 0.00 0.00 0.00 0.69 -0.05 66 0 810 0 MAY24 142.50 C 0.00 0.00 0.00 0.59 -0.04 66 0 76 0 MAY24 145.00 C 0.00 0.00 0.00 0.50 -0.05 66 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.42 -0.05 66 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.36 -0.04 66 0 200 0 MAY24 152.50 C 0.00 0.00 0.00 0.31 -0.03 66 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.27 -0.02 67 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.22 -0.02 66 0 117 0 MAY24 160.00 C 0.00 0.00 0.00 0.19 -0.02 67 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.16 -0.01 67 0 200 0 MAY24 165.00 C 0.00 0.00 0.00 0.14 -0.01 67 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.11 -0.01 66 0 471 0 MAY24 170.00 C 0.00 0.00 0.00 0.09 -0.01 66 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.08 -0.01 66 0 150 0 MAY24 175.00 C 0.00 0.00 0.00 0.07 0.00 67 0 200 0 MAY24 177.50 C 0.00 0.00 0.00 0.06 0.00 67 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.05 0.00 67 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.04 0.00 66 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.03 0.00 66 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.02 0.00 64 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 47.26 -0.36 66 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 46.28 -0.37 65 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 45.31 -0.37 65 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 42.91 -0.37 66 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 40.53 -0.38 65 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 38.18 -0.39 65 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 35.88 -0.40 65 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 33.64 -0.40 65 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 31.45 -0.41 65 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 29.33 -0.42 65 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 27.28 -0.43 65 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 25.31 -0.44 65 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 23.43 -0.44 65 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 21.63 -0.45 65 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 19.93 -0.45 65 0 1,027 0 JUN24 82.50 C 0.00 0.00 0.00 18.31 -0.46 65 0 771 0 JUN24 85.00 C 0.00 0.00 0.00 17.00 -0.25 67 0 546 0 JUN24 87.50 C 0.00 0.00 0.00 15.58 -0.24 67 0 449 0 JUN24 90.00 C 0.00 0.00 0.00 14.17 -0.31 66 0 343 0 JUN24 92.50 C 11.92 11.92 11.92 12.93 -0.40 66 2 1,703 +2 JUN24 95.00 C 10.87 12.42 10.87 11.83 -0.30 66 24 2,136 0 JUN24 97.50 C 0.00 0.00 0.00 10.79 -0.29 67 0 2,426 0 JUN24 100.00 C 10.30 10.30 10.30 9.78 -0.37 66 15 1,011 +15 JUN24 102.50 C 7.95 7.95 7.95 8.86 -0.37 66 2 117 +2 JUN24 105.00 C 7.50 7.50 7.50 8.08 -0.33 67 4 608 0 JUN24 107.50 C 0.00 0.00 0.00 7.29 -0.39 67 0 233 0 JUN24 110.00 C 0.00 0.00 0.00 6.57 -0.33 66 0 778 0 JUN24 112.50 C 0.00 0.00 0.00 5.92 -0.35 66 0 1,539 0 JUN24 115.00 C 0.00 0.00 0.00 5.32 -0.34 66 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 4.78 -0.32 66 0 556 0 JUN24 120.00 C 0.00 0.00 0.00 4.29 -0.30 66 0 1,153 0 JUN24 122.50 C 0.00 0.00 0.00 3.84 -0.29 66 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 3.44 -0.27 66 0 134 0 JUN24 127.50 C 3.09 3.09 3.09 3.08 -0.25 66 3 98 -3 JUN24 130.00 C 2.78 2.78 2.78 2.75 -0.24 66 3 41 -3 JUN24 132.50 C 0.00 0.00 0.00 2.46 -0.22 66 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 2.19 -0.21 66 0 280 0 JUN24 137.50 C 0.00 0.00 0.00 1.90 -0.25 65 0 187 0 JUN24 140.00 C 0.00 0.00 0.00 1.69 -0.18 65 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 1.51 -0.16 65 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 1.34 -0.16 65 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 1.20 -0.14 65 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 1.06 -0.13 65 0 585 0 JUN24 152.50 C 0.00 0.00 0.00 0.95 -0.12 65 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 0.84 -0.11 65 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.75 -0.10 65 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 0.66 -0.10 65 0 641 0 JUN24 162.50 C 0.00 0.00 0.00 0.59 -0.09 65 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.52 -0.08 65 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.46 -0.08 65 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.41 -0.07 65 0 98 0 JUN24 172.50 C 0.00 0.00 0.00 0.37 -0.06 65 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.32 -0.06 65 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.29 -0.05 65 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.26 -0.04 65 0 221 0 JUN24 182.50 C 0.00 0.00 0.00 0.23 -0.04 65 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.20 -0.04 65 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.18 -0.03 65 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.16 -0.03 65 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.14 -0.03 65 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.12 -0.03 65 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.11 -0.02 65 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.10 -0.02 65 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.08 -0.02 66 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.06 -0.02 65 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.05 -0.01 66 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.04 -0.01 66 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.03 -0.01 65 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.02 -0.01 64 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 -0.01 62 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 66 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 68 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 70 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 72 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 36.64 -0.37 64 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 34.51 -0.37 64 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 32.45 -0.37 64 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 30.46 -0.36 64 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 28.54 -0.36 64 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 26.69 -0.36 64 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 24.93 -0.36 64 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 23.25 -0.35 64 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 21.65 -0.35 64 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 20.13 -0.34 64 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 18.86 -0.17 65 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 17.48 -0.18 65 0 2 0 JUL24 90.00 C 0.00 0.00 0.00 16.15 -0.23 64 0 37 0 JUL24 92.50 C 0.00 0.00 0.00 14.96 -0.43 65 0 35 0 JUL24 95.00 C 12.87 14.16 12.87 13.84 -0.27 65 45 177 +45 JUL24 97.50 C 0.00 0.00 0.00 12.81 -0.25 65 0 30 0 JUL24 100.00 C 0.00 0.00 0.00 11.85 -0.32 65 0 107 0 JUL24 102.50 C 0.00 0.00 0.00 11.10 -0.15 66 0 106 0 JUL24 105.00 C 0.00 0.00 0.00 10.16 -0.26 65 0 120 0 JUL24 107.50 C 0.00 0.00 0.00 9.36 -0.19 65 0 60 0 JUL24 110.00 C 7.67 7.67 7.67 8.65 -0.25 65 10 27 +10 JUL24 112.50 C 0.00 0.00 0.00 7.94 -0.25 65 0 0 0 JUL24 115.00 C 0.00 0.00 0.00 7.29 - 65 0 0 - JUL24 117.50 C 0.00 0.00 0.00 6.69 - 65 0 0 - SEP24 48.00 C 0.00 0.00 0.00 48.43 -0.37 65 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 47.55 -0.36 65 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 46.67 -0.36 65 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 44.50 -0.37 65 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 42.39 -0.37 65 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 40.34 -0.37 65 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 38.35 -0.37 65 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 36.42 -0.37 65 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 34.56 -0.37 65 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 32.77 -0.36 65 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 31.04 -0.36 65 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 29.38 -0.36 65 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 27.80 -0.35 65 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 26.28 -0.35 65 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 24.83 -0.35 65 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 23.44 -0.35 65 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 22.12 -0.34 65 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 20.87 -0.33 65 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 19.67 -0.34 65 0 77 0 SEP24 92.50 C 0.00 0.00 0.00 18.54 -0.33 65 0 61 0 SEP24 95.00 C 0.00 0.00 0.00 17.47 -0.32 65 0 45 0 SEP24 97.50 C 0.00 0.00 0.00 16.45 -0.32 65 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 15.49 -0.31 65 0 144 0 SEP24 102.50 C 0.00 0.00 0.00 14.66 -0.30 66 0 50 0 SEP24 105.00 C 0.00 0.00 0.00 13.83 -0.28 66 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 13.03 -0.27 66 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 12.28 -0.28 66 0 47 0 SEP24 112.50 C 0.00 0.00 0.00 11.66 -0.18 66 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 10.73 -0.27 65 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 10.09 -0.25 65 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 9.48 -0.25 65 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 8.91 -0.24 65 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 8.38 -0.23 65 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 7.87 -0.23 65 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 7.40 -0.22 65 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 6.95 -0.21 65 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 6.53 -0.20 65 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 6.14 -0.19 65 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 5.77 -0.19 65 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 5.42 -0.18 65 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 5.09 -0.18 65 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 4.78 -0.17 65 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 4.50 -0.16 65 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 4.22 -0.16 65 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 3.97 -0.15 65 0 4 0 SEP24 157.50 C 0.00 0.00 0.00 3.84 -0.04 66 0 50 0 SEP24 160.00 C 3.80 3.80 3.80 3.51 -0.14 65 5 1,194 -5 SEP24 162.50 C 0.00 0.00 0.00 3.30 -0.13 65 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 3.19 -0.04 66 0 155 0 SEP24 167.50 C 0.00 0.00 0.00 2.91 -0.13 65 0 0 0 SEP24 170.00 C 0.00 0.00 0.00 2.82 -0.04 66 0 165 0 SEP24 172.50 C 0.00 0.00 0.00 2.58 -0.11 65 0 0 0 SEP24 175.00 C 0.00 0.00 0.00 2.42 -0.11 65 0 630 0 SEP24 177.50 C 0.00 0.00 0.00 2.28 -0.10 65 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 2.14 -0.10 65 0 121 0 SEP24 182.50 C 0.00 0.00 0.00 2.02 -0.09 65 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 1.90 -0.09 65 0 72 0 SEP24 187.50 C 0.00 0.00 0.00 1.78 -0.09 65 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 1.68 -0.08 65 0 149 0 SEP24 192.50 C 0.00 0.00 0.00 1.58 -0.08 65 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 1.49 -0.07 65 0 96 0 SEP24 197.50 C 0.00 0.00 0.00 1.40 -0.07 65 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 1.32 -0.07 65 0 167 0 SEP24 205.00 C 0.00 0.00 0.00 1.17 -0.06 65 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 1.04 -0.06 65 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 0.92 -0.06 65 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 0.82 -0.05 65 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 0.73 -0.04 65 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.65 -0.04 65 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.58 -0.03 65 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.51 -0.04 65 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.46 -0.03 65 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.41 -0.03 65 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.36 -0.03 65 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.33 -0.02 65 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.29 -0.02 65 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.26 -0.02 65 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.23 -0.02 65 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 49.87 -0.43 65 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 49.06 -0.43 65 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 48.25 -0.44 65 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 46.28 -0.44 65 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 44.36 -0.46 65 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 42.51 -0.46 65 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 40.71 -0.47 65 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 38.98 -0.48 65 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 37.30 -0.49 65 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 35.69 -0.50 65 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 34.13 -0.51 65 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 32.64 -0.51 65 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 31.20 -0.52 65 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 29.83 -0.51 65 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 28.50 -0.52 65 0 50 0 DEC24 82.50 C 0.00 0.00 0.00 27.23 -0.53 65 0 16 0 DEC24 85.00 C 0.00 0.00 0.00 26.02 -0.52 65 0 20 0 DEC24 87.50 C 0.00 0.00 0.00 24.85 -0.53 65 0 63 0 DEC24 90.00 C 0.00 0.00 0.00 23.87 -0.40 65 0 79 0 DEC24 92.50 C 0.00 0.00 0.00 22.68 -0.52 65 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 21.66 -0.52 65 0 15 0 DEC24 97.50 C 0.00 0.00 0.00 20.68 -0.53 65 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 19.75 -0.52 65 0 133 0 DEC24 102.50 C 0.00 0.00 0.00 18.92 -0.46 65 0 17 0 DEC24 105.00 C 0.00 0.00 0.00 18.08 -0.36 65 0 20 0 DEC24 107.50 C 0.00 0.00 0.00 17.28 -0.35 65 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 16.52 -0.34 65 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 15.87 -0.26 65 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 14.99 -0.49 65 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 14.31 -0.49 65 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 13.67 -0.48 65 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 13.06 -0.48 65 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 12.48 -0.47 65 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 11.92 -0.46 65 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 11.39 -0.45 65 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 10.88 -0.45 65 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 10.40 -0.44 65 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 9.94 -0.43 65 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 9.50 -0.43 65 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 9.08 -0.42 65 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 8.68 -0.41 65 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 8.30 -0.40 65 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 7.94 -0.39 65 0 3 0 DEC24 152.50 C 0.00 0.00 0.00 7.59 -0.39 65 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 7.26 -0.38 65 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 6.95 -0.37 65 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 6.65 -0.36 65 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 6.36 -0.35 65 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 6.09 -0.34 65 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 5.83 -0.33 65 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 5.58 -0.33 65 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 5.34 -0.32 65 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 5.11 -0.32 65 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 4.89 -0.31 65 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 4.69 -0.30 65 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 4.49 -0.29 65 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 4.30 -0.29 65 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 4.12 -0.28 65 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 3.95 -0.27 65 0 100 0 DEC24 192.50 C 0.00 0.00 0.00 3.79 -0.26 65 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 3.63 -0.26 65 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 3.48 -0.25 65 0 0 0 DEC24 200.00 C 4.30 4.30 4.30 3.44 -0.14 65 4 80 +4 DEC24 205.00 C 0.00 0.00 0.00 3.07 -0.23 65 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 2.82 -0.23 65 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 2.60 -0.21 65 0 0 0 DEC24 220.00 C 3.35 3.35 3.35 2.39 -0.21 65 5 5 +5 DEC24 225.00 C 0.00 0.00 0.00 2.27 -0.13 65 0 17 0 DEC24 230.00 C 0.00 0.00 0.00 2.03 -0.19 64 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 1.88 -0.17 65 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 1.73 -0.17 65 0 5 0 DEC24 245.00 C 0.00 0.00 0.00 1.60 -0.16 65 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 1.48 -0.15 65 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 1.37 -0.14 65 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 1.27 -0.13 65 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 1.17 -0.13 65 0 14 0 DEC24 270.00 C 0.00 0.00 0.00 1.09 -0.11 65 0 79 0 DEC24 275.00 C 0.00 0.00 0.00 1.01 -0.11 65 0 34 0 MAR25 55.00 C 0.00 0.00 0.00 46.21 -0.48 65 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 44.50 -0.49 65 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 42.85 -0.50 65 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 41.25 -0.51 65 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 39.70 -0.52 65 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 38.21 -0.53 65 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 36.78 -0.53 65 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 35.40 -0.53 65 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 34.06 -0.55 65 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 32.78 -0.55 65 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 31.55 -0.55 65 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 30.36 -0.56 65 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 29.22 -0.56 65 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 28.12 -0.56 65 0 1 0 MAR25 90.00 C 0.00 0.00 0.00 27.07 -0.56 65 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 26.05 -0.57 65 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 25.08 -0.56 65 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 24.14 -0.57 65 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 23.25 -0.56 65 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 22.38 -0.56 65 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 21.55 -0.56 65 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 20.76 -0.55 65 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 19.99 -0.55 65 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 19.25 -0.55 65 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 18.55 -0.54 65 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 17.87 -0.54 65 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 17.22 -0.54 65 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 16.59 -0.54 65 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 15.99 -0.53 65 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 15.42 -0.52 65 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 14.86 -0.52 65 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 14.33 -0.51 65 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 13.82 -0.50 65 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 13.33 -0.50 65 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 12.85 -0.50 65 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 12.40 -0.49 65 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 11.96 -0.48 65 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 11.54 -0.48 65 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 11.14 -0.47 65 0 1 0 MAR25 152.50 C 0.00 0.00 0.00 10.75 -0.46 65 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 10.38 -0.46 65 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 10.02 -0.45 65 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 9.68 -0.44 65 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 9.34 -0.44 65 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 9.02 -0.44 65 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 8.72 -0.42 65 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 8.42 -0.42 65 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 8.14 -0.41 65 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 7.86 -0.41 65 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 7.60 -0.40 65 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 7.35 -0.39 65 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 7.10 -0.39 65 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 6.87 -0.38 65 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 6.64 -0.37 65 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 6.42 -0.37 65 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 6.21 -0.36 65 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 6.01 -0.35 65 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 5.82 -0.34 65 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 5.63 -0.34 65 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 5.27 -0.33 65 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 4.94 -0.32 65 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 4.63 -0.31 65 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 4.35 -0.29 65 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 4.08 -0.28 65 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 3.83 -0.28 65 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 3.60 -0.26 65 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 3.38 -0.26 65 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 3.18 -0.25 65 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 2.99 -0.24 65 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 2.82 -0.23 65 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 2.65 -0.22 65 0 0 0 MAR25 265.00 C 0.00 0.00 0.00 2.58 -0.13 65 0 80 0 MAR25 270.00 C 0.00 0.00 0.00 2.43 -0.13 65 0 31 0 MAR25 275.00 C 0.00 0.00 0.00 2.29 -0.13 65 0 41 0 TOTAL CALL 2,699 72,041 +162 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 105 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 102 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 95 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 87 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 81 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 74 0 1,190 0 APR24 62.50 P 0.00 0.00 0.00 0.01 0.00 68 0 524 0 APR24 65.00 P 0.00 0.00 0.00 0.01 0.00 62 0 584 0 APR24 67.50 P 0.00 0.00 0.00 0.02 -0.02 61 0 1,427 0 APR24 70.00 P 0.15 0.15 0.15 0.05 -0.02 61 7 1,977 -7 APR24 72.50 P 0.00 0.00 0.00 0.10 -0.04 61 0 760 0 APR24 75.00 P 0.22 0.25 0.21 0.19 -0.06 61 116 1,112 0 APR24 77.50 P 0.54 0.54 0.54 0.35 -0.08 61 15 1,262 0 APR24 80.00 P 0.84 0.84 0.56 0.59 -0.11 61 496 2,222 -92 APR24 82.50 P 0.86 0.86 0.86 0.95 -0.14 61 15 3,036 +15 APR24 85.00 P 2.09 2.09 1.32 1.42 -0.17 61 121 1,609 +120 APR24 87.50 P 2.70 2.70 2.02 2.05 -0.15 60 526 1,832 -59 APR24 90.00 P 3.79 3.96 2.60 2.90 -0.16 60 285 2,546 -88 APR24 92.50 P 4.70 4.70 3.60 4.01 -0.06 61 40 1,424 +39 APR24 95.00 P 6.40 6.40 4.92 5.19 -0.10 61 296 1,187 +13 APR24 97.50 P 7.41 7.65 6.13 6.52 -0.19 60 58 334 0 APR24 100.00 P 7.72 7.93 7.72 8.32 +0.02 62 40 76 0 APR24 102.50 P 0.00 0.00 0.00 9.94 -0.16 61 0 57 0 APR24 105.00 P 0.00 0.00 0.00 11.86 -0.01 61 0 265 0 APR24 107.50 P 0.00 0.00 0.00 13.91 +0.06 61 0 296 0 APR24 110.00 P 0.00 0.00 0.00 16.06 +0.11 61 0 92 0 APR24 112.50 P 0.00 0.00 0.00 18.29 +0.15 60 0 2 0 APR24 115.00 P 0.00 0.00 0.00 20.60 +0.19 61 0 0 0 APR24 117.50 P 0.00 0.00 0.00 22.96 +0.22 61 0 0 0 APR24 120.00 P 0.00 0.00 0.00 25.37 +0.26 61 0 67 0 APR24 122.50 P 0.00 0.00 0.00 27.81 +0.29 61 0 0 0 APR24 125.00 P 0.00 0.00 0.00 30.27 +0.31 60 0 0 0 APR24 127.50 P 0.00 0.00 0.00 32.75 +0.33 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 35.25 +0.34 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 37.75 +0.35 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 40.25 +0.35 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 42.75 +0.35 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 45.25 +0.35 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 47.75 +0.35 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 50.25 +0.35 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 52.75 +0.35 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 55.25 +0.35 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 57.75 +0.35 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 60.25 +0.35 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 62.75 +0.35 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 65.25 +0.35 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 67.75 +0.35 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 70.25 +0.35 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 72.75 +0.35 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 75.25 +0.35 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 77.75 +0.35 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 80.25 +0.35 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 82.75 +0.35 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 85.25 +0.35 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 87.75 +0.35 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 90.25 +0.35 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 92.75 +0.35 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 95.25 +0.35 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 97.75 +0.35 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 100.25 +0.35 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 102.75 +0.35 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 105.25 +0.35 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 110.25 +0.35 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 115.25 +0.35 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 120.25 +0.35 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 125.25 +0.35 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 130.25 +0.35 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 135.25 +0.35 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 140.25 +0.35 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 145.25 +0.35 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 150.25 +0.35 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 155.25 +0.35 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 160.25 +0.35 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 165.25 +0.35 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 170.25 +0.35 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 175.25 +0.35 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 180.25 +0.35 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 65 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 64 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.02 0.00 66 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.04 0.00 66 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.07 0.00 66 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.13 +0.01 67 0 367 0 MAY24 60.00 P 0.00 0.00 0.00 0.21 +0.01 66 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 0.33 0.00 67 0 359 0 MAY24 65.00 P 0.00 0.00 0.00 0.50 +0.01 67 0 305 0 MAY24 67.50 P 0.00 0.00 0.00 0.71 +0.01 67 0 881 0 MAY24 70.00 P 0.00 0.00 0.00 1.01 +0.01 67 0 420 0 MAY24 72.50 P 0.00 0.00 0.00 1.34 -0.03 66 0 853 0 MAY24 75.00 P 0.00 0.00 0.00 1.76 -0.05 66 0 1,414 0 MAY24 77.50 P 2.67 2.67 2.60 2.27 -0.06 66 34 387 +34 MAY24 80.00 P 2.58 2.58 2.58 2.88 -0.04 65 1 725 -1 MAY24 82.50 P 4.15 4.15 3.44 3.59 -0.04 65 53 880 +51 MAY24 85.00 P 4.02 4.02 4.02 4.42 -0.01 65 1 349 +1 MAY24 87.50 P 6.20 6.20 4.99 5.38 -0.01 65 52 555 0 MAY24 90.00 P 7.22 7.22 6.40 6.40 -0.05 65 12 442 0 MAY24 92.50 P 8.25 8.49 7.93 7.60 -0.01 65 68 815 0 MAY24 95.00 P 9.90 9.91 8.63 8.91 +0.02 65 125 203 +24 MAY24 97.50 P 11.17 11.17 10.04 10.35 +0.14 65 78 156 +18 MAY24 100.00 P 12.85 12.85 11.57 11.77 -0.04 64 44 59 -16 MAY24 102.50 P 0.00 0.00 0.00 13.56 +0.11 66 0 39 0 MAY24 105.00 P 0.00 0.00 0.00 15.30 +0.10 66 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 16.89 -0.17 64 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 18.99 +0.20 66 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 20.96 +0.22 66 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 22.94 +0.22 66 0 50 0 MAY24 117.50 P 0.00 0.00 0.00 25.03 +0.24 66 0 150 0 MAY24 120.00 P 0.00 0.00 0.00 27.14 +0.24 66 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 29.32 +0.27 66 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 31.54 +0.27 66 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 33.79 +0.29 66 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 36.09 +0.29 66 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 38.41 +0.30 66 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 40.76 +0.31 66 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 43.14 +0.31 66 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 45.53 +0.32 66 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 47.96 +0.33 66 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 50.39 +0.33 66 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 52.83 +0.33 66 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 55.30 +0.34 66 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 57.77 +0.34 66 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 60.26 +0.35 67 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 62.75 +0.35 0 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 65.25 +0.35 0 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 67.75 +0.35 0 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 70.25 +0.35 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 72.75 +0.35 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 75.25 +0.35 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 77.75 +0.35 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 80.25 +0.35 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 82.75 +0.35 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 85.25 +0.35 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 87.75 +0.35 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 90.25 +0.35 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 92.75 +0.35 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 95.25 +0.35 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 97.75 +0.35 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 100.25 +0.35 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 102.75 +0.35 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 105.25 +0.35 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 110.25 +0.35 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 115.25 +0.35 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 120.25 +0.35 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 125.25 +0.35 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 130.25 +0.35 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 135.25 +0.35 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 140.25 +0.35 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 145.25 +0.35 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 150.25 +0.35 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 155.25 +0.35 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 160.25 +0.35 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 165.25 +0.35 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 170.25 +0.35 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 175.25 +0.35 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 180.25 +0.35 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.08 0.00 66 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.09 -0.02 65 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.12 -0.01 66 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.18 -0.02 65 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.28 -0.03 65 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.42 -0.03 65 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 0.60 -0.04 65 0 131 0 JUN24 62.50 P 0.00 0.00 0.00 0.83 -0.05 65 0 395 0 JUN24 65.00 P 1.35 1.35 1.35 1.16 -0.02 66 4 525 +4 JUN24 67.50 P 0.00 0.00 0.00 1.53 -0.02 66 0 383 0 JUN24 70.00 P 0.00 0.00 0.00 1.95 -0.08 66 0 969 0 JUN24 72.50 P 0.00 0.00 0.00 2.51 -0.08 66 0 620 0 JUN24 75.00 P 0.00 0.00 0.00 3.09 -0.09 66 0 1,690 0 JUN24 77.50 P 4.19 4.21 4.19 3.71 -0.14 65 30 1,832 0 JUN24 80.00 P 5.08 5.08 4.32 4.40 -0.12 65 135 1,496 +105 JUN24 82.50 P 5.94 5.94 5.04 5.42 +0.08 66 90 2,634 +17 JUN24 85.00 P 5.96 6.22 5.95 6.34 +0.05 65 60 1,699 0 JUN24 87.50 P 7.73 7.73 6.96 7.41 0.00 65 16 1,502 +9 JUN24 90.00 P 0.00 0.00 0.00 8.61 +0.14 66 0 1,181 0 JUN24 92.50 P 9.98 9.99 9.32 9.80 +0.01 65 482 2,030 +482 JUN24 95.00 P 0.00 0.00 0.00 10.99 -0.14 65 0 5,825 0 JUN24 97.50 P 0.00 0.00 0.00 12.57 +0.04 65 0 1,463 0 JUN24 100.00 P 0.00 0.00 0.00 14.10 +0.08 66 0 3,023 0 JUN24 102.50 P 0.00 0.00 0.00 15.72 +0.10 66 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 17.29 -0.08 65 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 19.00 +0.01 65 0 24 0 JUN24 110.00 P 0.00 0.00 0.00 20.83 +0.01 65 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 22.66 +0.01 65 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 24.59 +0.06 65 0 61 0 JUN24 117.50 P 0.00 0.00 0.00 26.57 +0.05 65 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 28.57 +0.06 65 0 367 0 JUN24 122.50 P 0.00 0.00 0.00 30.66 +0.11 65 0 263 0 JUN24 125.00 P 0.00 0.00 0.00 32.78 +0.11 65 0 518 0 JUN24 127.50 P 0.00 0.00 0.00 34.91 +0.11 65 0 50 0 JUN24 130.00 P 0.00 0.00 0.00 37.12 +0.16 65 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 39.35 +0.16 65 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 41.59 +0.16 65 0 114 0 JUN24 137.50 P 0.00 0.00 0.00 43.88 +0.20 65 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 46.20 +0.21 65 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 48.52 +0.21 65 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 50.87 +0.23 65 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 53.25 +0.25 65 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 55.65 +0.26 65 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 58.05 +0.26 65 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 60.47 +0.28 65 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 62.91 +0.29 65 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 65.36 +0.30 65 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 67.81 +0.30 65 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 70.29 +0.33 66 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 72.77 +0.33 66 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 75.25 +0.33 0 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 77.75 +0.35 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 80.25 +0.35 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 82.75 +0.35 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 85.25 +0.35 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 87.75 +0.35 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 90.25 +0.35 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 92.75 +0.35 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 95.25 +0.35 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 97.75 +0.35 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 100.25 +0.35 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 102.75 +0.35 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 105.25 +0.35 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 110.25 +0.35 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 115.25 +0.35 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 120.25 +0.35 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 125.25 +0.35 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 130.25 +0.35 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 135.25 +0.35 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 140.25 +0.35 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 145.25 +0.35 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 150.25 +0.35 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 155.25 +0.35 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 160.25 +0.35 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 165.25 +0.35 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 170.25 +0.35 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 175.25 +0.35 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 180.25 +0.35 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 1.14 -0.01 64 0 8 0 JUL24 62.50 P 0.00 0.00 0.00 1.47 -0.01 64 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 1.89 -0.01 64 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 2.43 -0.01 65 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 3.01 0.00 65 0 125 0 JUL24 72.50 P 0.00 0.00 0.00 3.65 0.00 65 0 79 0 JUL24 75.00 P 0.00 0.00 0.00 4.38 +0.02 65 0 120 0 JUL24 77.50 P 0.00 0.00 0.00 5.10 -0.01 64 0 214 0 JUL24 80.00 P 5.64 5.64 5.63 5.93 +0.01 64 30 135 +30 JUL24 82.50 P 0.00 0.00 0.00 6.85 -0.04 64 0 73 0 JUL24 85.00 P 0.00 0.00 0.00 7.90 +0.01 64 0 75 0 JUL24 87.50 P 9.44 9.44 9.44 9.00 +0.09 64 40 46 +40 JUL24 90.00 P 0.00 0.00 0.00 10.12 -0.03 63 0 20 0 JUL24 92.50 P 0.00 0.00 0.00 11.40 -0.11 63 0 20 0 JUL24 95.00 P 0.00 0.00 0.00 12.83 -0.03 64 0 45 0 JUL24 97.50 P 0.00 0.00 0.00 14.27 +0.06 64 0 53 0 JUL24 100.00 P 0.00 0.00 0.00 15.77 +0.05 64 0 32 0 JUL24 102.50 P 0.00 0.00 0.00 17.37 +0.09 64 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 19.03 +0.10 64 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 20.71 -0.01 64 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 22.45 +0.13 64 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 24.30 +0.13 64 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 26.14 - 64 0 0 - JUL24 117.50 P 0.00 0.00 0.00 28.02 - 64 0 0 - SEP24 48.00 P 0.00 0.00 0.00 0.76 0.00 65 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 0.85 -0.01 65 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 0.94 -0.01 65 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 1.24 -0.01 65 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 1.57 -0.01 65 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 1.99 -0.01 65 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 2.43 -0.01 65 0 31 0 SEP24 62.50 P 0.00 0.00 0.00 2.99 -0.01 65 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 3.57 -0.01 65 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 4.24 -0.01 65 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 4.98 -0.01 65 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 5.74 0.00 65 0 964 0 SEP24 75.00 P 0.00 0.00 0.00 6.67 0.00 65 0 338 0 SEP24 77.50 P 0.00 0.00 0.00 7.47 -0.12 65 0 378 0 SEP24 80.00 P 0.00 0.00 0.00 8.43 -0.21 65 0 1,476 0 SEP24 82.50 P 0.00 0.00 0.00 9.46 0.00 64 0 160 0 SEP24 85.00 P 0.00 0.00 0.00 10.55 +0.01 64 0 16 0 SEP24 87.50 P 0.00 0.00 0.00 11.82 -0.10 64 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 13.34 +0.03 65 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 14.66 +0.03 65 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 16.02 +0.05 65 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 17.53 +0.06 65 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 19.04 +0.05 65 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 20.56 +0.05 65 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 22.19 +0.08 65 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 23.89 +0.08 65 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 25.59 +0.08 65 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 27.31 +0.09 65 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 29.13 +0.12 65 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 31.00 +0.12 65 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 32.88 +0.12 65 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 34.76 +0.12 65 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 36.71 +0.15 65 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 38.73 +0.15 65 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 40.76 +0.16 65 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 42.79 +0.15 65 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 44.83 +0.15 65 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 46.96 +0.19 65 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 49.11 +0.19 65 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 51.27 +0.19 65 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 53.43 +0.19 65 0 109 0 SEP24 147.50 P 0.00 0.00 0.00 55.61 +0.20 65 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 57.84 +0.22 65 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 60.10 +0.23 65 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 62.37 +0.23 65 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 64.64 +0.23 65 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 66.92 +0.24 65 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 69.21 +0.24 65 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 71.55 +0.26 65 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 73.90 +0.26 65 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 76.26 +0.27 65 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 78.62 +0.27 65 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 80.98 +0.27 65 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 83.36 +0.28 65 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 85.77 +0.29 65 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 88.19 +0.30 65 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 90.61 +0.30 65 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 93.04 +0.31 65 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 95.47 +0.31 65 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 97.91 +0.31 65 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 100.36 +0.32 65 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 102.83 +0.33 65 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 105.31 +0.34 66 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 110.26 +0.34 65 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 115.25 +0.35 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 120.25 +0.35 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 125.25 +0.35 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 130.25 +0.35 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 135.25 +0.35 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 140.25 +0.35 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 145.25 +0.35 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 150.25 +0.35 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 155.25 +0.35 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 160.25 +0.35 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 165.25 +0.35 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 170.25 +0.35 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 175.25 +0.35 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 180.25 +0.35 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.68 -0.07 65 0 370 0 DEC24 49.00 P 0.00 0.00 0.00 1.83 -0.08 65 0 535 0 DEC24 50.00 P 0.00 0.00 0.00 2.01 -0.09 65 0 175 0 DEC24 52.50 P 0.00 0.00 0.00 2.48 -0.09 65 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 2.97 -0.11 65 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 3.58 -0.11 65 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 4.19 -0.11 65 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 4.91 -0.13 65 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 5.68 -0.13 65 0 215 0 DEC24 67.50 P 0.00 0.00 0.00 6.65 +0.05 65 0 59 0 DEC24 70.00 P 0.00 0.00 0.00 7.38 -0.15 65 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 8.34 -0.15 65 0 765 0 DEC24 75.00 P 0.00 0.00 0.00 9.30 -0.16 65 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 10.31 -0.24 64 0 38 0 DEC24 80.00 P 0.00 0.00 0.00 11.34 -0.31 64 0 47 0 DEC24 82.50 P 0.00 0.00 0.00 12.57 -0.18 64 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 13.74 -0.17 64 0 45 0 DEC24 87.50 P 0.00 0.00 0.00 14.94 -0.19 64 0 22 0 DEC24 90.00 P 0.00 0.00 0.00 16.57 -0.17 65 0 48 0 DEC24 92.50 P 0.00 0.00 0.00 17.92 -0.18 65 0 11 0 DEC24 95.00 P 0.00 0.00 0.00 19.31 -0.16 65 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 20.85 -0.16 65 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 22.40 -0.16 65 0 32 0 DEC24 102.50 P 0.00 0.00 0.00 23.95 -0.16 65 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 25.51 -0.16 65 0 1 0 DEC24 107.50 P 0.00 0.00 0.00 27.19 -0.13 65 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 28.91 -0.14 65 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 30.64 -0.14 65 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 32.38 -0.14 65 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 34.13 -0.14 65 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 35.99 -0.10 65 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 37.89 -0.09 65 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 39.79 -0.10 65 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 41.70 -0.09 65 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 43.61 -0.10 65 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 45.57 -0.06 65 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 47.61 -0.04 65 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 49.66 -0.04 65 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 51.71 -0.04 65 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 53.77 -0.04 65 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 55.83 -0.04 65 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 57.92 -0.03 65 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 60.09 +0.02 65 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 62.26 +0.02 65 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 64.44 +0.02 65 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 66.63 +0.03 65 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 68.82 +0.03 65 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 71.02 +0.03 65 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 73.24 +0.05 65 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 75.52 +0.09 65 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 77.80 +0.10 65 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 80.08 +0.09 65 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 82.37 +0.10 65 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 84.67 +0.10 65 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 86.98 +0.11 65 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 89.29 +0.12 65 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 91.63 +0.14 65 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 93.99 +0.16 65 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 96.36 +0.17 65 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 98.74 +0.18 65 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 101.12 +0.19 65 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 103.50 +0.18 65 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 105.90 +0.20 65 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 110.70 +0.21 65 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 115.57 +0.25 65 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 120.45 +0.26 64 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 125.37 +0.29 65 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 130.30 +0.30 65 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 135.25 +0.31 0 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 140.25 +0.35 0 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 145.25 +0.35 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 150.25 +0.35 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 155.25 +0.35 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 160.25 +0.35 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 165.25 +0.35 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 170.25 +0.35 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 175.25 +0.35 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 180.25 +0.35 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 4.33 -0.12 65 0 388 0 MAR25 57.50 P 0.00 0.00 0.00 5.01 -0.14 65 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 5.81 -0.14 65 0 80 0 MAR25 62.50 P 0.00 0.00 0.00 6.61 -0.15 65 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 7.44 -0.17 65 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 8.43 -0.17 65 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 9.41 -0.18 65 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 10.40 -0.18 65 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 11.52 -0.18 65 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 12.69 -0.19 65 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 13.87 -0.20 65 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 15.06 -0.20 65 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 16.38 -0.19 65 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 17.75 -0.20 65 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 19.13 -0.20 65 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 20.51 -0.21 65 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 21.93 -0.19 65 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 23.49 -0.20 65 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 25.06 -0.20 65 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 26.63 -0.20 65 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 28.22 -0.20 65 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 29.81 -0.20 65 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 31.55 -0.17 65 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 33.30 -0.18 65 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 35.05 -0.18 65 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 36.82 -0.17 65 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 38.58 -0.18 65 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 40.38 -0.17 65 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 42.29 -0.14 65 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 44.21 -0.14 65 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 46.13 -0.14 65 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 48.06 -0.14 65 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 49.99 -0.14 65 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 51.94 -0.13 65 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 53.94 -0.09 65 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 56.00 -0.08 65 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 58.06 -0.09 65 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 60.13 -0.09 65 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 62.21 -0.08 65 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 64.29 -0.08 65 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 66.38 -0.08 65 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 68.49 -0.07 65 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 70.66 -0.02 65 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 72.85 -0.02 65 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 75.04 -0.02 65 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 77.24 -0.01 65 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 79.44 -0.01 65 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 81.65 -0.01 65 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 83.87 0.00 65 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 86.10 +0.01 65 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 88.35 +0.03 65 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 90.64 +0.06 65 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 92.94 +0.07 65 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 95.24 +0.07 65 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 97.54 +0.07 65 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 99.86 +0.09 65 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 102.17 +0.08 65 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 104.50 +0.09 65 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 106.83 +0.10 65 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 111.53 +0.13 65 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 116.29 +0.16 65 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 121.07 +0.17 65 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 125.88 +0.19 65 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 130.71 +0.20 65 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 135.56 +0.22 65 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 140.45 +0.26 64 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 145.38 +0.28 65 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 150.31 +0.28 65 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 155.25 +0.29 0 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 160.25 +0.35 0 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 165.25 +0.35 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 170.25 +0.35 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 175.25 +0.35 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 180.25 +0.35 0 0 0 0 TOTAL PUT 3,370 86,010 +739 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 23.05 APR24 13.50 C 0.00 0.00 0.00 9.58 -0.20 82 0 0 0 APR24 14.00 C 0.00 0.00 0.00 9.08 -0.20 71 0 0 0 APR24 14.50 C 0.00 0.00 0.00 8.58 -0.20 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 8.08 -0.20 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 7.58 -0.20 0 0 0 0 APR24 16.00 C 0.00 0.00 0.00 7.08 -0.21 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 6.58 -0.21 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 6.09 -0.20 54 0 0 0 APR24 17.50 C 0.00 0.00 0.00 5.59 -0.20 48 0 330 0 APR24 18.00 C 0.00 0.00 0.00 5.09 -0.20 42 0 538 0 APR24 18.50 C 0.00 0.00 0.00 4.59 -0.20 35 0 541 0 APR24 19.00 C 0.00 0.00 0.00 4.09 -0.20 26 0 584 0 APR24 19.50 C 0.00 0.00 0.00 3.59 -0.20 0 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 3.11 -0.19 34 0 970 0 APR24 21.00 C 1.96 1.96 1.96 2.13 -0.20 27 10 1,013 -10 APR24 22.00 C 1.04 1.05 1.04 1.19 -0.18 22 4 1,570 -2 APR24 23.00 C 0.44 0.50 0.44 0.53 -0.10 23 7 775 -2 APR24 24.00 C 0.14 0.14 0.14 0.18 -0.05 24 28 981 0 APR24 25.00 C 0.05 0.05 0.05 0.04 -0.02 24 30 223 +30 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 9.13 -0.20 39 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 8.63 -0.20 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 8.14 -0.20 45 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 7.64 -0.20 38 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 7.14 -0.20 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.64 -0.21 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 6.15 -0.20 32 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 5.65 -0.20 23 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 5.15 -0.21 0 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 4.66 -0.20 25 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 4.16 -0.21 20 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 3.72 -0.16 30 0 148 0 MAY24 20.00 C 0.00 0.00 0.00 3.23 -0.19 27 0 389 0 MAY24 21.00 C 2.14 2.14 2.14 2.30 -0.20 24 3 843 0 MAY24 22.00 C 1.40 1.40 1.40 1.50 -0.16 23 30 284 0 MAY24 23.00 C 0.81 0.90 0.80 0.89 -0.11 23 226 532 +56 MAY24 24.00 C 0.46 0.50 0.46 0.48 -0.07 24 230 488 +95 MAY24 25.00 C 0.21 0.21 0.19 0.22 -0.05 23 15 658 -13 MAY24 26.00 C 0.00 0.00 0.00 0.10 -0.02 24 0 110 0 MAY24 27.00 C 0.00 0.00 0.00 0.04 -0.01 24 0 20 0 MAY24 28.00 C 0.00 0.00 0.00 0.02 0.00 25 0 26 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 30 0 30 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 9.67 -0.20 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 9.18 -0.20 42 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.68 -0.20 30 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 8.18 -0.21 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.69 -0.20 30 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 7.19 -0.21 0 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 6.70 -0.20 27 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 6.20 -0.20 0 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 5.71 -0.20 24 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 5.22 -0.20 24 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 4.73 -0.20 23 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 4.25 -0.19 24 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 3.82 -0.14 27 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 3.36 -0.18 26 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 2.49 -0.15 24 0 267 0 JUN24 22.00 C 1.75 1.75 1.75 1.72 -0.15 23 3 296 0 JUN24 23.00 C 1.02 1.14 1.02 1.12 -0.10 23 132 544 +132 JUN24 24.00 C 0.70 0.70 0.70 0.67 -0.10 23 32 1,000 +30 JUN24 25.00 C 0.36 0.39 0.36 0.41 -0.03 24 54 326 +32 JUN24 26.00 C 0.00 0.00 0.00 0.22 -0.02 24 0 384 0 JUN24 27.00 C 0.12 0.12 0.12 0.11 -0.01 23 3 40 +3 JUN24 28.00 C 0.00 0.00 0.00 0.05 -0.01 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.03 0.00 24 0 61 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 23 0 30 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 31 0 63 0 JUL24 16.00 C 0.00 0.00 0.00 7.20 -0.20 0 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 6.71 -0.20 29 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 6.21 -0.20 0 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 5.72 -0.20 25 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 5.22 -0.20 0 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 4.74 -0.19 24 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 4.25 -0.20 22 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 3.84 -0.13 28 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 3.39 -0.17 27 0 10 0 JUL24 21.00 C 0.00 0.00 0.00 2.51 -0.14 25 0 40 0 JUL24 22.00 C 1.48 1.74 1.48 1.74 -0.14 23 196 640 +136 JUL24 23.00 C 1.13 1.13 1.12 1.13 -0.10 23 216 574 +130 JUL24 24.00 C 0.68 0.68 0.68 0.69 -0.08 23 65 211 +29 JUL24 25.00 C 0.00 0.00 0.00 0.41 -0.03 23 0 267 0 JUL24 26.00 C 0.23 0.23 0.23 0.22 -0.02 23 72 303 +72 JUL24 27.00 C 0.00 0.00 0.00 0.11 -0.01 23 0 1,206 0 JUL24 28.00 C 0.00 0.00 0.00 0.06 0.00 23 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.03 0.00 23 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.02 0.00 25 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 9.68 -0.20 40 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 9.18 -0.20 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 8.69 -0.20 36 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 8.19 -0.20 0 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 7.70 -0.20 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 7.20 -0.20 0 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 6.71 -0.20 28 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 6.21 -0.20 0 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 5.72 -0.20 24 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 5.23 -0.20 24 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 4.74 -0.20 22 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 4.26 -0.19 22 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 3.84 -0.14 25 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 3.39 -0.17 25 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 2.52 -0.14 23 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 1.82 -0.11 23 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 1.27 -0.07 23 0 48 0 SEP24 24.00 C 0.00 0.00 0.00 0.85 -0.05 23 0 108 0 SEP24 25.00 C 0.00 0.00 0.00 0.56 -0.02 23 0 294 0 SEP24 26.00 C 0.00 0.00 0.00 0.36 -0.01 23 0 38 0 SEP24 27.00 C 0.20 0.20 0.20 0.22 0.00 23 1 10 +1 SEP24 28.00 C 0.00 0.00 0.00 0.13 -0.01 23 0 115 0 SEP24 29.00 C 0.00 0.00 0.00 0.09 0.00 23 0 2 0 SEP24 30.00 C 0.00 0.00 0.00 0.05 0.00 23 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.03 0.00 23 0 4 0 SEP24 32.00 C 0.00 0.00 0.00 0.02 +0.01 23 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 9.68 -0.20 36 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 9.18 -0.20 0 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 8.69 -0.20 32 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 8.19 -0.20 0 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 7.70 -0.20 28 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 7.20 -0.20 0 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 6.71 -0.20 24 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 6.22 -0.19 24 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 5.73 -0.19 24 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 5.24 -0.20 22 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 4.77 -0.19 23 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 4.31 -0.18 23 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 3.87 -0.17 23 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 3.46 -0.14 23 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 2.71 -0.12 23 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 2.09 -0.08 23 0 52 0 DEC24 23.00 C 0.00 0.00 0.00 1.59 -0.05 23 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 1.20 -0.03 23 0 87 0 DEC24 25.00 C 0.00 0.00 0.00 0.89 -0.02 23 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.66 0.00 23 0 28 0 DEC24 27.00 C 0.00 0.00 0.00 0.48 0.00 23 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.34 0.00 23 0 3 0 DEC24 29.00 C 0.00 0.00 0.00 0.23 0.00 23 0 4 0 DEC24 30.00 C 0.00 0.00 0.00 0.16 0.00 23 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.12 +0.01 23 0 3 0 DEC24 32.00 C 0.00 0.00 0.00 0.08 0.00 23 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 7.70 -0.20 26 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 7.20 -0.20 0 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 6.71 -0.20 23 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 6.23 -0.20 24 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 5.76 -0.19 24 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 5.30 -0.18 24 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 4.86 -0.17 24 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 4.43 -0.17 24 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 4.05 -0.15 24 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 3.68 -0.14 24 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 3.03 -0.12 24 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 2.47 -0.10 24 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 2.00 -0.09 24 0 2 0 MAR25 24.00 C 0.00 0.00 0.00 1.61 -0.08 24 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 1.29 -0.06 24 0 51 0 MAR25 26.00 C 0.00 0.00 0.00 1.02 -0.05 24 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.80 -0.04 24 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.62 -0.03 24 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.48 -0.02 24 0 3 0 MAR25 30.00 C 0.00 0.00 0.00 0.37 -0.02 24 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.28 -0.01 24 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 0.21 -0.01 24 0 3 0 TOTAL CALL 1,357 21,267 +719 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 76 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 70 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 65 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 60 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 55 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 50 0 563 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 45 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 40 0 587 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 35 0 556 0 APR24 20.00 P 0.01 0.01 0.01 0.01 0.00 31 6 876 -6 APR24 21.00 P 0.00 0.00 0.00 0.02 0.00 24 0 774 0 APR24 22.00 P 0.16 0.16 0.11 0.12 +0.03 24 46 890 +26 APR24 23.00 P 0.50 0.50 0.41 0.47 +0.13 25 68 711 +31 APR24 24.00 P 0.00 0.00 0.00 1.09 +0.15 24 0 29 0 APR24 25.00 P 0.00 0.00 0.00 2.02 +0.23 31 0 10 0 APR24 26.00 P 0.00 0.00 0.00 2.95 +0.18 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 3.95 +0.20 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 4.95 +0.20 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 5.95 +0.20 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 6.95 +0.20 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 7.95 +0.20 0 0 0 0 APR24 32.00 P 0.00 0.00 0.00 8.95 +0.20 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 50 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 43 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 40 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 37 0 122 0 MAY24 17.50 P 0.01 0.01 0.01 0.01 0.00 34 40 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 30 0 278 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 27 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 24 0 136 0 MAY24 19.50 P 0.00 0.00 0.00 0.02 0.00 24 0 530 0 MAY24 20.00 P 0.00 0.00 0.00 0.04 +0.01 24 0 336 0 MAY24 21.00 P 0.14 0.14 0.14 0.13 +0.02 24 124 398 +110 MAY24 22.00 P 0.35 0.35 0.34 0.34 +0.05 23 15 562 +4 MAY24 23.00 P 0.71 0.71 0.69 0.69 +0.08 22 132 139 +77 MAY24 24.00 P 1.31 1.31 1.31 1.31 +0.14 23 199 199 +199 MAY24 25.00 P 0.00 0.00 0.00 2.12 +0.19 25 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 2.97 +0.11 23 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 3.95 +0.20 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 4.95 +0.20 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 5.95 +0.20 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 6.95 +0.20 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 7.95 +0.20 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 8.95 +0.20 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 32 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 29 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 27 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 24 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.02 +0.01 24 0 154 0 JUN24 19.00 P 0.00 0.00 0.00 0.03 +0.01 23 0 478 0 JUN24 19.50 P 0.00 0.00 0.00 0.06 +0.02 24 0 197 0 JUN24 20.00 P 0.12 0.12 0.12 0.09 +0.02 23 66 786 +2 JUN24 21.00 P 0.24 0.25 0.24 0.23 +0.04 23 35 159 0 JUN24 22.00 P 0.49 0.49 0.49 0.47 +0.05 23 30 170 +30 JUN24 23.00 P 0.90 0.92 0.87 0.89 +0.12 23 192 714 +100 JUN24 24.00 P 1.45 1.45 1.44 1.46 +0.15 23 46 104 +44 JUN24 25.00 P 0.00 0.00 0.00 2.20 +0.19 24 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 3.02 +0.10 23 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 3.96 +0.20 24 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 4.95 +0.20 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 5.95 +0.20 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 6.95 +0.20 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 7.95 +0.20 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 8.95 +0.20 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 9.95 +0.20 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 0.01 0.00 26 0 80 0 JUL24 16.50 P 0.00 0.00 0.00 0.01 0.00 23 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.04 +0.01 24 0 45 0 JUL24 18.00 P 0.00 0.00 0.00 0.06 +0.02 23 0 60 0 JUL24 18.50 P 0.00 0.00 0.00 0.10 +0.03 23 0 110 0 JUL24 19.00 P 0.00 0.00 0.00 0.15 +0.04 23 0 60 0 JUL24 19.50 P 0.00 0.00 0.00 0.23 +0.05 23 0 30 0 JUL24 20.00 P 0.00 0.00 0.00 0.33 +0.07 23 0 95 0 JUL24 21.00 P 0.62 0.62 0.62 0.63 +0.10 23 100 366 0 JUL24 22.00 P 1.03 1.03 1.03 1.04 +0.12 23 200 1,103 0 JUL24 23.00 P 1.59 1.59 1.59 1.60 +0.15 23 100 521 +100 JUL24 24.00 P 0.00 0.00 0.00 2.30 +0.17 23 0 50 0 JUL24 25.00 P 0.00 0.00 0.00 3.10 +0.19 23 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 3.98 +0.20 23 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 4.90 +0.20 23 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 5.86 +0.21 23 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 6.83 +0.21 23 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 7.81 +0.20 23 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 8.79 +0.20 0 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 9.78 +0.20 0 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 30 0 88 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 28 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 27 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 25 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.01 0.00 23 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.02 +0.01 23 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.03 +0.01 23 0 90 0 SEP24 17.00 P 0.00 0.00 0.00 0.05 +0.01 23 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.08 +0.02 23 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.13 +0.03 23 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.19 +0.04 23 0 402 0 SEP24 19.00 P 0.00 0.00 0.00 0.26 +0.05 23 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.36 +0.06 23 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.48 +0.07 23 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 0.81 +0.10 23 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 1.25 +0.13 23 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 1.81 +0.15 23 0 14 0 SEP24 24.00 P 0.00 0.00 0.00 2.48 +0.18 23 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 3.24 +0.19 23 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.07 +0.19 23 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 4.97 +0.21 23 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 5.89 +0.20 23 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 6.85 +0.20 23 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 7.82 +0.20 23 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 8.80 +0.20 23 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 9.79 +0.21 24 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 25 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 23 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.02 +0.01 24 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.03 +0.01 23 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.04 +0.01 23 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.06 +0.01 23 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.09 +0.02 23 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.13 +0.03 23 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.18 +0.04 23 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.25 +0.05 23 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.33 +0.06 23 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.43 +0.07 23 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.55 +0.08 23 0 17 0 DEC24 20.00 P 0.00 0.00 0.00 0.70 +0.10 23 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 1.05 +0.12 23 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.50 +0.14 23 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 2.05 +0.17 23 0 6 0 DEC24 24.00 P 0.00 0.00 0.00 2.69 +0.18 23 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 3.41 +0.19 23 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.21 +0.20 23 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.06 +0.20 23 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 5.96 +0.21 23 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 6.89 +0.21 23 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 7.84 +0.20 23 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 8.81 +0.20 23 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 9.79 +0.20 23 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.10 +0.02 24 0 20 0 MAR25 16.00 P 0.16 0.16 0.16 0.13 +0.01 24 2 22 +2 MAR25 16.50 P 0.00 0.00 0.00 0.18 +0.02 24 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.24 +0.03 24 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.31 +0.03 24 0 164 0 MAR25 18.00 P 0.00 0.00 0.00 0.40 +0.04 24 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.51 +0.05 24 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.62 +0.05 24 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 0.77 +0.07 24 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 0.92 +0.07 24 0 22 0 MAR25 21.00 P 0.00 0.00 0.00 1.30 +0.09 24 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 1.76 +0.11 24 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.30 +0.12 24 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 2.92 +0.14 24 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.62 +0.16 24 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.38 +0.17 24 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.20 +0.18 24 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.06 +0.19 24 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.96 +0.19 24 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 7.89 +0.19 24 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 8.84 +0.19 24 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 9.81 +0.20 24 0 0 0 TOTAL PUT 1,401 18,748 +719 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 10.76 APR24 8.00 C 0.00 0.00 0.00 2.78 -0.08 56 0 0 0 APR24 8.25 C 0.00 0.00 0.00 2.53 -0.08 49 0 0 0 APR24 8.50 C 0.00 0.00 0.00 2.28 -0.08 43 0 0 0 APR24 8.75 C 0.00 0.00 0.00 2.03 -0.08 37 0 0 0 APR24 9.00 C 0.00 0.00 0.00 1.78 -0.08 31 0 0 0 APR24 9.25 C 0.00 0.00 0.00 1.54 -0.08 37 0 0 0 APR24 9.50 C 0.00 0.00 0.00 1.32 -0.07 42 0 0 0 APR24 9.75 C 0.00 0.00 0.00 1.10 -0.06 42 0 0 0 APR24 10.00 C 0.00 0.00 0.00 0.88 -0.07 39 0 51 0 APR24 10.50 C 0.00 0.00 0.00 0.50 -0.08 36 0 68 0 APR24 11.00 C 0.20 0.21 0.20 0.25 -0.05 36 5 142 +3 APR24 11.50 C 0.09 0.09 0.09 0.11 -0.03 36 2 162 -2 APR24 12.00 C 0.00 0.00 0.00 0.05 -0.01 38 0 236 0 APR24 12.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 256 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 42 0 283 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 49 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 56 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 62 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 68 0 115 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 73 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 79 0 45 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 84 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 89 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 98 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 2.80 -0.08 37 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 2.55 -0.09 31 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 2.31 -0.08 37 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 2.07 -0.08 37 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 1.84 -0.08 38 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 1.62 -0.08 39 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 1.44 -0.06 42 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 1.24 -0.05 42 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 1.05 -0.06 41 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 0.70 -0.08 38 0 19 0 MAY24 11.00 C 0.41 0.41 0.41 0.45 -0.06 37 2 18 0 MAY24 11.50 C 0.00 0.00 0.00 0.29 -0.03 38 0 135 0 MAY24 12.00 C 0.00 0.00 0.00 0.17 -0.03 38 0 152 0 MAY24 12.50 C 0.00 0.00 0.00 0.10 -0.02 39 0 128 0 MAY24 13.00 C 0.00 0.00 0.00 0.05 -0.02 38 0 102 0 MAY24 13.50 C 0.00 0.00 0.00 0.03 -0.01 39 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 40 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 48 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 51 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 54 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 57 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 2.80 -0.08 34 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 2.56 -0.08 38 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 2.32 -0.08 38 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 2.08 -0.08 37 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.86 -0.07 38 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.64 -0.08 37 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 1.47 -0.06 41 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 1.27 -0.06 39 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 1.10 -0.07 40 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.79 -0.06 38 0 21 0 JUN24 11.00 C 0.49 0.49 0.49 0.55 -0.04 38 4 47 0 JUN24 11.50 C 0.00 0.00 0.00 0.38 -0.02 38 0 31 0 JUN24 12.00 C 0.21 0.21 0.21 0.25 -0.02 38 7 236 0 JUN24 12.50 C 0.16 0.16 0.16 0.17 -0.01 38 10 205 0 JUN24 13.00 C 0.00 0.00 0.00 0.11 -0.01 38 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.07 -0.01 38 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.05 0.00 39 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.03 0.00 39 0 16 0 JUN24 15.00 C 0.00 0.00 0.00 0.02 0.00 39 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 38 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 55 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 62 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 72 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 86 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 2.81 -0.08 39 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 2.57 -0.08 38 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 2.33 -0.08 37 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 2.11 -0.07 38 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 1.89 -0.07 37 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.69 -0.07 38 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.52 -0.06 39 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 1.36 -0.04 40 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 1.19 -0.06 39 0 0 0 JUL24 10.50 C 0.85 0.85 0.85 0.90 -0.05 38 10 20 +10 JUL24 11.00 C 0.00 0.00 0.00 0.67 -0.04 38 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.50 -0.02 38 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.37 -0.02 38 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.27 -0.01 38 0 15 0 JUL24 13.00 C 0.00 0.00 0.00 0.20 -0.01 38 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.14 -0.01 38 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.10 -0.01 38 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.07 -0.01 38 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.04 -0.01 37 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.03 0.00 37 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.02 0.00 37 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 2.83 -0.07 38 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 2.60 -0.08 37 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 2.38 -0.07 37 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 2.17 -0.08 37 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.98 -0.07 37 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.80 -0.07 37 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.63 -0.07 37 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.48 -0.06 37 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.34 -0.05 37 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 1.09 -0.05 37 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.88 -0.04 37 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.70 -0.04 37 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.56 -0.03 37 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.44 -0.03 37 0 10 0 SEP24 13.00 C 0.00 0.00 0.00 0.35 -0.02 37 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.27 -0.02 37 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.21 -0.02 37 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.16 -0.02 37 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.12 -0.01 37 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.09 -0.01 37 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.07 -0.01 37 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.05 -0.01 37 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.04 -0.01 37 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.03 0.00 37 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.02 0.00 37 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 37 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 DEC24 8.00 C 0.00 0.00 0.00 2.91 -0.07 37 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 2.71 -0.08 37 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 2.53 -0.07 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 2.36 -0.06 37 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 2.19 -0.07 37 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 2.04 -0.06 37 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.89 -0.06 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.75 -0.06 37 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.62 -0.06 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.39 -0.05 37 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 1.19 -0.04 37 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 1.00 -0.05 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.84 -0.04 37 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 0.70 -0.04 37 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.59 -0.04 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.49 -0.03 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.41 -0.03 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.34 -0.02 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.28 -0.02 37 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.23 -0.02 37 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.19 -0.02 37 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.16 -0.01 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.13 -0.01 37 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.11 -0.01 37 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.09 -0.01 37 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.07 -0.01 37 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.06 -0.01 37 0 1 0 MAR25 8.00 C 0.00 0.00 0.00 3.05 -0.07 37 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 2.87 -0.08 37 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 2.71 -0.07 37 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 2.55 -0.07 37 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 2.39 -0.07 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 2.25 -0.06 37 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 2.11 -0.06 37 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 1.98 -0.06 37 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.85 -0.06 37 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.62 -0.05 37 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.43 -0.04 37 0 2 0 MAR25 11.50 C 0.00 0.00 0.00 1.23 -0.05 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.06 -0.05 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.93 -0.04 37 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.80 -0.03 37 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.69 -0.03 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.59 -0.03 37 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.51 -0.03 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.44 -0.02 37 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.38 -0.02 37 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.32 -0.02 37 0 30 0 MAR25 16.50 C 0.00 0.00 0.00 0.28 -0.01 37 0 30 0 MAR25 17.00 C 0.00 0.00 0.00 0.24 -0.01 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.20 -0.02 37 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.18 -0.01 37 0 0 0 TOTAL CALL 40 4,003 +11 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 53 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 48 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.03 +0.01 39 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.05 +0.01 38 0 60 0 APR24 10.00 P 0.00 0.00 0.00 0.09 +0.01 38 0 97 0 APR24 10.50 P 0.25 0.27 0.24 0.23 +0.02 37 27 236 +25 APR24 11.00 P 0.56 0.56 0.48 0.48 +0.05 37 17 146 0 APR24 11.50 P 0.84 0.85 0.84 0.83 +0.04 36 30 380 -30 APR24 12.00 P 0.00 0.00 0.00 1.28 +0.05 40 0 167 0 APR24 12.50 P 0.00 0.00 0.00 1.74 +0.07 0 0 83 0 APR24 13.00 P 0.00 0.00 0.00 2.24 +0.08 0 0 347 0 APR24 13.50 P 0.00 0.00 0.00 2.74 +0.08 0 0 10 0 APR24 14.00 P 0.00 0.00 0.00 3.24 +0.08 0 0 14 0 APR24 14.50 P 0.00 0.00 0.00 3.74 +0.08 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 4.24 +0.08 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 4.74 +0.08 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 5.24 +0.08 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 5.74 +0.08 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 6.24 +0.08 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 6.74 +0.08 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 7.24 +0.08 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 7.74 +0.08 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 8.24 +0.08 0 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.02 +0.01 40 0 0 0 MAY24 8.25 P 0.00 0.00 0.00 0.03 0.00 39 0 10 0 MAY24 8.50 P 0.00 0.00 0.00 0.05 0.00 39 0 0 0 MAY24 8.75 P 0.00 0.00 0.00 0.07 0.00 38 0 50 0 MAY24 9.00 P 0.00 0.00 0.00 0.11 0.00 38 0 26 0 MAY24 9.25 P 0.19 0.19 0.19 0.16 +0.01 39 22 52 +22 MAY24 9.50 P 0.25 0.25 0.25 0.22 +0.01 38 32 81 +32 MAY24 9.75 P 0.00 0.00 0.00 0.30 +0.01 38 0 84 0 MAY24 10.00 P 0.00 0.00 0.00 0.40 +0.02 39 0 86 0 MAY24 10.50 P 0.70 0.70 0.63 0.65 +0.04 39 16 111 0 MAY24 11.00 P 0.94 0.94 0.94 0.94 +0.05 38 30 89 0 MAY24 11.50 P 0.00 0.00 0.00 1.31 +0.04 38 0 85 0 MAY24 12.00 P 0.00 0.00 0.00 1.72 +0.04 38 0 76 0 MAY24 12.50 P 0.00 0.00 0.00 2.16 +0.07 38 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 2.62 +0.07 37 0 158 0 MAY24 13.50 P 0.00 0.00 0.00 3.10 +0.07 37 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 3.59 +0.08 37 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 4.08 +0.08 33 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 4.58 +0.08 40 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 5.07 +0.08 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 5.57 +0.08 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 6.07 +0.08 43 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 6.57 +0.09 51 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 7.06 +0.08 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 7.56 +0.08 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 8.06 +0.08 50 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.04 0.00 37 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.07 +0.01 38 0 1 0 JUN24 8.50 P 0.00 0.00 0.00 0.10 0.00 38 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.14 +0.01 38 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.19 +0.01 38 0 132 0 JUN24 9.25 P 0.00 0.00 0.00 0.26 +0.02 39 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.33 +0.01 38 0 34 0 JUN24 9.75 P 0.00 0.00 0.00 0.42 +0.02 38 0 12 0 JUN24 10.00 P 0.00 0.00 0.00 0.52 +0.03 38 0 36 0 JUN24 10.50 P 0.00 0.00 0.00 0.76 +0.03 38 0 66 0 JUN24 11.00 P 0.00 0.00 0.00 1.05 +0.03 37 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 1.41 +0.05 38 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 1.79 +0.03 37 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 2.22 +0.06 37 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 2.67 +0.07 38 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 3.13 +0.07 37 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 3.61 +0.08 38 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 4.09 +0.07 36 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 4.58 +0.07 35 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 5.08 +0.08 39 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 5.57 +0.08 0 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 6.07 +0.08 39 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 6.57 +0.08 44 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 7.06 +0.08 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 7.56 +0.08 0 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 8.06 +0.08 46 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 8.56 +0.09 52 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 9.05 +0.08 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 9.55 +0.08 0 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 10.55 +0.08 59 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 11.54 +0.08 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 12.54 +0.08 65 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 13.53 +0.08 0 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 14.53 +0.08 70 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 15.52 +0.08 0 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 16.52 +0.08 75 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 17.51 +0.08 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 18.51 +0.08 79 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 19.50 +0.08 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 20.50 +0.08 82 0 0 0 JUL24 8.00 P 0.12 0.12 0.12 0.09 +0.01 38 25 50 +25 JUL24 8.25 P 0.00 0.00 0.00 0.12 +0.01 37 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.17 +0.01 38 0 66 0 JUL24 8.75 P 0.00 0.00 0.00 0.22 +0.01 38 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.28 +0.01 38 0 15 0 JUL24 9.25 P 0.00 0.00 0.00 0.36 +0.02 38 0 20 0 JUL24 9.50 P 0.00 0.00 0.00 0.44 +0.02 38 0 16 0 JUL24 9.75 P 0.00 0.00 0.00 0.54 +0.02 38 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.64 +0.02 38 0 30 0 JUL24 10.50 P 0.00 0.00 0.00 0.88 +0.03 37 0 4 0 JUL24 11.00 P 0.00 0.00 0.00 1.17 +0.04 37 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.51 +0.04 37 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 1.90 +0.05 38 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 2.29 +0.06 37 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 2.72 +0.06 37 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 3.17 +0.07 37 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 3.64 +0.08 38 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 4.11 +0.07 37 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 4.60 +0.08 38 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 5.09 +0.08 39 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 5.58 +0.08 39 0 0 0 SEP24 8.00 P 0.20 0.20 0.20 0.16 0.00 37 20 40 +20 SEP24 8.25 P 0.00 0.00 0.00 0.21 +0.01 37 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.27 +0.01 37 0 753 0 SEP24 8.75 P 0.00 0.00 0.00 0.33 +0.01 37 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.40 +0.01 37 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.48 +0.01 37 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.58 +0.02 37 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.68 +0.02 37 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.79 +0.02 37 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 1.04 +0.03 37 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 1.33 +0.03 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.66 +0.04 37 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 2.02 +0.05 37 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 2.41 +0.06 37 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 2.82 +0.06 37 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 3.25 +0.07 37 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 3.69 +0.06 37 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 4.16 +0.07 38 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 4.63 +0.08 38 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 5.11 +0.08 38 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 5.59 +0.08 37 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 6.08 +0.08 37 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 6.57 +0.08 36 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 7.07 +0.08 39 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 7.56 +0.08 33 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 8.06 +0.08 39 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 8.56 +0.08 42 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 9.05 +0.08 0 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 9.55 +0.08 38 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 10.55 +0.08 48 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 11.54 +0.08 41 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 12.54 +0.08 53 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.28 0.00 37 0 40 0 DEC24 8.25 P 0.00 0.00 0.00 0.35 +0.01 37 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.41 +0.01 37 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.49 +0.01 37 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.57 +0.01 37 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.67 +0.02 37 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.77 +0.02 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.87 +0.02 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.99 +0.02 37 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 1.25 +0.03 37 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.53 +0.03 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 1.86 +0.04 37 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.20 +0.04 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.56 +0.04 37 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 2.96 +0.06 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.36 +0.05 37 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 3.79 +0.06 37 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.23 +0.06 37 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 4.69 +0.07 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 5.15 +0.07 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 5.62 +0.07 37 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 6.11 +0.08 38 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 6.59 +0.08 37 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 7.08 +0.08 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 7.57 +0.08 37 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 8.06 +0.08 35 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 8.56 +0.08 38 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.39 +0.01 37 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.45 +0.01 37 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.53 +0.01 37 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.61 +0.01 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.70 +0.02 37 0 15 0 MAR25 9.25 P 0.00 0.00 0.00 0.80 +0.02 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 0.90 +0.02 37 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.01 +0.02 37 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.14 +0.03 37 0 7 0 MAR25 10.50 P 0.00 0.00 0.00 1.39 +0.03 37 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.67 +0.03 36 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 1.99 +0.03 37 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.32 +0.04 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.69 +0.05 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.06 +0.05 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.46 +0.05 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 3.87 +0.06 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.30 +0.06 37 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 4.74 +0.06 37 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 5.20 +0.07 37 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 5.66 +0.07 37 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 6.13 +0.07 37 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 6.61 +0.07 37 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 7.09 +0.07 36 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 7.58 +0.08 37 0 0 0 TOTAL PUT 219 6,025 +94 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 211.60 APR24 80.00 C 0.00 0.00 0.00 131.81 +0.19 160 0 60 0 APR24 82.50 C 0.00 0.00 0.00 129.32 +0.20 156 0 85 0 APR24 85.00 C 0.00 0.00 0.00 126.82 +0.19 150 0 0 0 APR24 87.50 C 0.00 0.00 0.00 124.33 +0.20 147 0 0 0 APR24 90.00 C 0.00 0.00 0.00 121.83 +0.19 141 0 0 0 APR24 92.50 C 0.00 0.00 0.00 119.34 +0.20 138 0 0 0 APR24 95.00 C 0.00 0.00 0.00 116.84 +0.19 132 0 0 0 APR24 97.50 C 0.00 0.00 0.00 114.35 +0.20 130 0 0 0 APR24 100.00 C 0.00 0.00 0.00 111.85 +0.19 124 0 0 0 APR24 102.50 C 0.00 0.00 0.00 109.36 +0.20 122 0 0 0 APR24 105.00 C 0.00 0.00 0.00 106.86 +0.19 116 0 0 0 APR24 107.50 C 0.00 0.00 0.00 104.37 +0.20 114 0 0 0 APR24 110.00 C 0.00 0.00 0.00 101.87 +0.19 109 0 0 0 APR24 112.50 C 0.00 0.00 0.00 99.38 +0.20 107 0 0 0 APR24 115.00 C 0.00 0.00 0.00 96.88 +0.19 102 0 0 0 APR24 117.50 C 0.00 0.00 0.00 94.39 +0.19 100 0 0 0 APR24 120.00 C 0.00 0.00 0.00 91.89 +0.19 95 0 0 0 APR24 122.50 C 0.00 0.00 0.00 89.40 +0.19 93 0 0 0 APR24 125.00 C 0.00 0.00 0.00 86.90 +0.18 89 0 0 0 APR24 127.50 C 0.00 0.00 0.00 84.41 +0.19 87 0 0 0 APR24 130.00 C 0.00 0.00 0.00 81.92 +0.19 85 0 0 0 APR24 132.50 C 0.00 0.00 0.00 79.42 +0.18 80 0 0 0 APR24 135.00 C 0.00 0.00 0.00 76.93 +0.18 78 0 0 0 APR24 137.50 C 0.00 0.00 0.00 74.44 +0.19 76 0 0 0 APR24 140.00 C 0.00 0.00 0.00 71.94 +0.18 73 0 0 0 APR24 142.50 C 0.00 0.00 0.00 69.45 +0.18 70 0 0 0 APR24 145.00 C 0.00 0.00 0.00 66.96 +0.18 68 0 0 0 APR24 147.50 C 0.00 0.00 0.00 64.47 +0.18 66 0 0 0 APR24 150.00 C 0.00 0.00 0.00 61.98 +0.18 64 0 0 0 APR24 152.50 C 0.00 0.00 0.00 59.49 +0.18 62 0 0 0 APR24 155.00 C 0.00 0.00 0.00 57.00 +0.18 59 0 0 0 APR24 157.50 C 0.00 0.00 0.00 54.51 +0.17 57 0 0 0 APR24 160.00 C 0.00 0.00 0.00 52.03 +0.17 56 0 0 0 APR24 162.50 C 0.00 0.00 0.00 49.54 +0.28 53 0 0 0 APR24 165.00 C 0.00 0.00 0.00 46.95 +0.18 36 0 8 0 APR24 167.50 C 0.00 0.00 0.00 44.46 +0.18 36 0 147 0 APR24 170.00 C 0.00 0.00 0.00 41.97 +0.18 36 0 139 0 APR24 172.50 C 0.00 0.00 0.00 39.48 +0.17 34 0 71 0 APR24 175.00 C 0.00 0.00 0.00 37.00 +0.17 34 0 185 0 APR24 177.50 C 0.00 0.00 0.00 34.53 +0.16 35 0 266 0 APR24 180.00 C 0.00 0.00 0.00 32.08 +0.15 35 0 600 0 APR24 182.50 C 0.00 0.00 0.00 29.65 +0.15 35 0 148 0 APR24 185.00 C 0.00 0.00 0.00 27.25 +0.13 35 0 432 0 APR24 187.50 C 0.00 0.00 0.00 24.89 +0.12 35 0 466 0 APR24 190.00 C 0.00 0.00 0.00 22.64 +0.17 36 0 395 0 APR24 192.50 C 0.00 0.00 0.00 20.34 +0.08 35 0 400 0 APR24 195.00 C 0.00 0.00 0.00 18.18 +0.18 35 0 395 0 APR24 197.50 C 0.00 0.00 0.00 16.25 +0.30 36 0 427 0 APR24 200.00 C 13.00 15.00 12.50 14.22 +0.22 35 4 917 -1 APR24 205.00 C 10.17 10.17 10.17 10.73 -0.25 35 1 866 0 APR24 210.00 C 6.70 7.66 6.30 7.74 -0.01 35 37 1,583 -30 APR24 215.00 C 4.45 5.68 4.28 5.39 -0.01 35 415 1,004 -27 APR24 220.00 C 2.89 4.00 2.87 3.62 -0.06 35 236 1,175 -18 APR24 225.00 C 2.40 2.70 1.85 2.29 -0.10 35 164 1,513 0 APR24 230.00 C 1.20 1.80 1.19 1.39 -0.08 35 76 798 +16 APR24 235.00 C 0.75 1.16 0.75 0.81 -0.06 35 43 392 +6 APR24 240.00 C 0.48 0.70 0.48 0.45 -0.04 35 69 609 +1 APR24 245.00 C 0.35 0.35 0.35 0.24 -0.03 35 1 377 -1 APR24 250.00 C 0.00 0.00 0.00 0.12 -0.02 35 0 481 0 APR24 255.00 C 0.00 0.00 0.00 0.06 -0.01 35 0 258 0 APR24 260.00 C 0.00 0.00 0.00 0.03 -0.01 35 0 580 0 APR24 265.00 C 0.06 0.06 0.06 0.02 0.00 37 18 249 +18 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 37 0 276 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 39 0 215 0 APR24 280.00 C 0.00 0.00 0.00 0.01 0.00 42 0 109 0 APR24 285.00 C 0.00 0.00 0.00 0.01 0.00 44 0 107 0 APR24 290.00 C 0.00 0.00 0.00 0.01 0.00 47 0 43 0 APR24 295.00 C 0.00 0.00 0.00 0.01 0.00 49 0 49 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 51 0 304 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 55 0 68 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 60 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 64 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 68 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 71 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 75 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 82 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 62.77 +0.16 49 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 60.30 +0.15 47 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 57.85 +0.15 46 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 55.40 +0.14 45 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 52.96 +0.13 43 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 50.52 +0.52 42 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 47.73 +0.16 34 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 45.32 +0.16 34 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 42.93 +0.15 34 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 40.56 +0.14 34 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 38.23 +0.13 34 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 35.94 +0.13 34 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 33.68 +0.11 34 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 31.48 +0.10 34 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 29.33 +0.09 34 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 27.25 +0.08 34 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 25.23 +0.07 34 0 334 0 MAY24 192.50 C 0.00 0.00 0.00 23.28 +0.05 34 0 206 0 MAY24 195.00 C 20.45 20.45 20.45 21.41 -0.06 34 1 194 0 MAY24 197.50 C 18.19 18.19 18.19 20.22 +0.03 36 1 470 0 MAY24 200.00 C 16.56 18.15 16.56 18.46 +0.31 36 8 345 +1 MAY24 205.00 C 0.00 0.00 0.00 15.13 -0.13 35 0 554 0 MAY24 210.00 C 11.13 12.00 10.90 12.32 +0.10 35 36 680 +15 MAY24 215.00 C 9.00 10.00 9.00 9.86 +0.11 35 28 722 0 MAY24 220.00 C 6.71 8.00 6.71 7.83 +0.07 35 70 375 -25 MAY24 225.00 C 5.40 6.50 5.25 6.13 +0.02 35 94 405 +10 MAY24 230.00 C 3.94 4.40 3.94 4.71 -0.03 35 34 407 -17 MAY24 235.00 C 3.14 3.15 3.14 3.57 -0.06 34 32 318 +8 MAY24 240.00 C 2.39 2.78 2.39 2.66 -0.06 34 12 301 -1 MAY24 245.00 C 1.72 1.72 1.72 1.96 -0.06 34 9 245 -9 MAY24 250.00 C 1.30 1.55 1.30 1.43 -0.05 34 10 221 -5 MAY24 255.00 C 0.00 0.00 0.00 1.03 -0.04 34 0 199 0 MAY24 260.00 C 1.00 1.01 1.00 0.73 -0.03 34 16 169 +1 MAY24 265.00 C 0.70 0.70 0.70 0.51 -0.03 34 60 246 +60 MAY24 270.00 C 0.55 0.55 0.55 0.36 -0.02 34 60 197 +60 MAY24 275.00 C 0.43 0.43 0.43 0.24 -0.02 34 100 197 +100 MAY24 280.00 C 0.00 0.00 0.00 0.17 -0.01 34 0 132 0 MAY24 285.00 C 0.00 0.00 0.00 0.11 -0.01 34 0 168 0 MAY24 290.00 C 0.00 0.00 0.00 0.08 0.00 34 0 32 0 MAY24 295.00 C 0.00 0.00 0.00 0.05 -0.01 34 0 91 0 MAY24 300.00 C 0.13 0.13 0.13 0.04 0.00 35 5 345 +5 JUN24 80.00 C 0.00 0.00 0.00 132.39 +0.15 101 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 129.91 +0.16 98 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 127.43 +0.16 96 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 124.94 +0.15 92 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 122.46 +0.16 90 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 119.98 +0.16 87 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 117.50 +0.16 85 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 115.01 +0.15 82 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 112.53 +0.15 79 0 38 0 JUN24 102.50 C 0.00 0.00 0.00 110.05 +0.16 77 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 107.57 +0.16 75 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 105.09 +0.16 72 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 102.61 +0.16 70 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 100.13 +0.16 68 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 97.65 +0.15 66 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 95.17 +0.15 64 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 92.69 +0.15 62 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 90.22 +0.15 60 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 87.74 +0.15 58 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 85.27 +0.15 57 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 82.80 +0.15 55 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 80.33 +0.14 54 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 77.86 +0.14 52 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 75.40 +0.15 51 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 72.93 +0.13 49 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 70.48 +0.14 48 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 68.02 +0.13 47 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 65.57 +0.12 46 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 63.13 +0.12 45 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 60.70 +0.12 44 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 58.28 +0.12 43 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 55.87 +0.11 42 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 53.47 +0.10 41 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 51.09 +0.62 40 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 48.26 +0.15 34 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 45.92 +0.16 34 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 43.60 +0.14 34 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 41.32 +0.14 34 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 39.09 +0.14 34 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 36.89 +0.13 34 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 34.76 +0.13 34 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 32.66 +0.12 34 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 30.65 +0.13 34 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 28.67 +0.11 34 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 26.77 +0.12 34 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 24.94 +0.09 34 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 23.17 -0.05 34 0 246 0 JUN24 197.50 C 0.00 0.00 0.00 21.85 +0.27 35 0 365 0 JUN24 200.00 C 0.00 0.00 0.00 20.20 +0.24 35 0 1,495 0 JUN24 205.00 C 0.00 0.00 0.00 17.28 +0.25 35 0 912 0 JUN24 210.00 C 15.00 15.00 15.00 14.63 +0.12 35 1 1,011 0 JUN24 215.00 C 12.21 12.21 12.21 12.24 +0.14 35 17 1,679 +17 JUN24 220.00 C 10.30 10.30 10.08 10.16 +0.17 35 19 2,672 +17 JUN24 225.00 C 7.03 8.56 7.03 8.35 +0.08 35 45 457 +19 JUN24 230.00 C 6.12 7.05 6.12 6.78 +0.04 35 22 691 -21 JUN24 235.00 C 0.00 0.00 0.00 5.50 +0.05 35 0 391 0 JUN24 240.00 C 3.89 4.69 3.89 4.41 +0.02 35 17 527 +1 JUN24 245.00 C 3.25 3.66 3.25 3.48 +0.01 35 8 638 0 JUN24 250.00 C 2.67 2.91 2.67 2.78 +0.03 35 20 1,440 +6 JUN24 255.00 C 0.00 0.00 0.00 2.17 +0.01 35 0 418 0 JUN24 260.00 C 0.00 0.00 0.00 1.68 +0.01 35 0 762 0 JUN24 265.00 C 0.00 0.00 0.00 1.32 +0.01 35 0 272 0 JUN24 270.00 C 0.00 0.00 0.00 1.00 0.00 35 0 391 0 JUN24 275.00 C 0.00 0.00 0.00 0.78 +0.01 35 0 701 0 JUN24 280.00 C 0.76 0.76 0.76 0.59 +0.01 35 17 500 0 JUN24 285.00 C 0.00 0.00 0.00 0.45 +0.01 35 0 300 0 JUN24 290.00 C 0.57 0.61 0.57 0.34 +0.01 35 12 312 +12 JUN24 295.00 C 0.00 0.00 0.00 0.24 0.00 34 0 440 0 JUN24 300.00 C 0.00 0.00 0.00 0.18 0.00 34 0 379 0 JUN24 310.00 C 0.00 0.00 0.00 0.10 0.00 34 0 212 0 JUN24 320.00 C 0.00 0.00 0.00 0.05 0.00 34 0 109 0 JUN24 330.00 C 0.00 0.00 0.00 0.03 0.00 35 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 33 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 35 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 43 0 175 0 JUL24 175.00 C 0.00 0.00 0.00 39.88 +0.05 34 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 37.79 +0.04 34 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 35.78 +0.01 34 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 33.81 0.00 34 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 31.89 -0.01 34 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 30.07 -0.04 34 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 28.30 -0.05 34 0 0 0 JUL24 192.50 C 0.00 0.00 0.00 26.56 -0.06 34 0 2 0 JUL24 195.00 C 0.00 0.00 0.00 24.94 -0.22 34 0 57 0 JUL24 197.50 C 0.00 0.00 0.00 23.92 +0.35 36 0 51 0 JUL24 200.00 C 0.00 0.00 0.00 22.40 +0.35 36 0 41 0 JUL24 205.00 C 0.00 0.00 0.00 19.51 +0.19 35 0 30 0 JUL24 210.00 C 0.00 0.00 0.00 17.02 -0.06 35 0 66 0 JUL24 215.00 C 14.66 14.66 14.66 14.57 -0.07 35 17 132 +17 JUL24 220.00 C 12.55 12.63 12.07 12.63 +0.08 35 69 231 +69 JUL24 225.00 C 0.00 0.00 0.00 10.72 +0.06 35 0 69 0 JUL24 230.00 C 0.00 0.00 0.00 9.18 +0.10 35 0 15 0 JUL24 235.00 C 0.00 0.00 0.00 7.73 +0.02 35 1 2 0 JUL24 240.00 C 5.93 5.93 5.93 6.53 +0.01 35 1 34 0 JUL24 245.00 C 0.00 0.00 0.00 5.47 -0.03 35 1 16 +1 JUL24 250.00 C 0.00 0.00 0.00 4.57 -0.06 35 0 33 0 JUL24 255.00 C 3.62 4.09 3.58 3.81 - 35 31 31 - SEP24 80.00 C 0.00 0.00 0.00 132.40 +0.16 77 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 129.92 +0.16 75 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 127.44 +0.16 73 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 124.96 +0.16 70 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 122.48 +0.16 68 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 120.00 +0.15 66 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 117.52 +0.15 64 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 115.05 +0.16 63 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 112.57 +0.15 61 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 110.10 +0.16 59 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 107.62 +0.15 57 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 105.15 +0.15 56 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 102.68 +0.15 54 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 100.22 +0.15 53 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 97.76 +0.15 52 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 95.30 +0.15 51 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 92.84 +0.14 49 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 90.39 +0.13 48 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 87.95 +0.13 47 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 85.52 +0.13 46 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 83.10 +0.13 45 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 80.68 +0.12 45 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 78.28 +0.12 44 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 75.90 +0.11 43 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 73.53 +0.11 43 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 71.17 +0.09 42 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 68.87 +0.12 42 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 66.57 +0.12 41 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 64.29 +0.11 41 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 62.06 +0.13 40 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 59.89 +0.18 40 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 57.70 +0.17 40 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 55.57 +0.19 40 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 53.45 +0.18 39 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 51.41 +1.36 39 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 49.42 +1.39 39 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 46.13 +0.11 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 44.15 +0.09 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 42.29 +0.09 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 40.43 +0.09 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 38.58 +0.09 35 0 77 0 SEP24 182.50 C 0.00 0.00 0.00 36.88 +0.07 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 35.19 +0.06 35 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 33.52 +0.06 35 0 125 0 SEP24 190.00 C 0.00 0.00 0.00 31.91 +0.04 35 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 30.42 +0.04 35 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 28.94 -0.33 35 0 186 0 SEP24 197.50 C 0.00 0.00 0.00 28.13 +0.34 36 0 120 0 SEP24 200.00 C 0.00 0.00 0.00 26.72 +0.36 36 0 1,049 0 SEP24 205.00 C 0.00 0.00 0.00 24.07 +0.25 36 0 280 0 SEP24 210.00 C 0.00 0.00 0.00 21.70 0.00 36 0 321 0 SEP24 215.00 C 0.00 0.00 0.00 19.40 0.00 36 0 373 0 SEP24 220.00 C 0.00 0.00 0.00 17.18 -0.09 36 0 626 0 SEP24 225.00 C 0.00 0.00 0.00 15.29 -0.04 35 0 336 0 SEP24 230.00 C 0.00 0.00 0.00 13.56 -0.02 35 0 336 0 SEP24 235.00 C 0.00 0.00 0.00 12.02 +0.18 35 0 317 0 SEP24 240.00 C 10.42 10.42 10.31 10.65 -0.05 35 75 587 0 SEP24 245.00 C 0.00 0.00 0.00 9.41 +0.13 35 0 244 0 SEP24 250.00 C 0.00 0.00 0.00 8.30 +0.12 35 0 200 0 SEP24 255.00 C 0.00 0.00 0.00 7.29 +0.09 35 0 98 0 SEP24 260.00 C 0.00 0.00 0.00 6.41 +0.05 35 0 170 0 SEP24 265.00 C 0.00 0.00 0.00 5.53 -0.03 35 0 100 0 SEP24 270.00 C 0.00 0.00 0.00 4.88 +0.04 35 0 435 0 SEP24 275.00 C 0.00 0.00 0.00 4.24 -0.03 35 0 252 0 SEP24 280.00 C 3.85 3.85 3.85 3.67 -0.03 35 2 310 +2 SEP24 285.00 C 0.00 0.00 0.00 3.21 -0.03 35 0 239 0 SEP24 290.00 C 0.00 0.00 0.00 2.76 -0.03 35 0 114 0 SEP24 295.00 C 0.00 0.00 0.00 2.40 -0.02 35 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 2.08 -0.03 35 0 640 0 SEP24 310.00 C 0.00 0.00 0.00 1.54 -0.02 35 0 95 0 SEP24 320.00 C 0.00 0.00 0.00 1.13 -0.02 35 0 66 0 SEP24 330.00 C 0.00 0.00 0.00 0.85 -0.01 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.61 -0.01 35 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.44 -0.01 35 0 63 0 SEP24 360.00 C 0.33 0.33 0.33 0.32 -0.01 35 1 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.23 0.00 35 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.17 0.00 35 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.12 0.00 35 0 0 0 SEP24 400.00 C 0.37 0.37 0.37 0.09 0.00 35 1 32 0 DEC24 80.00 C 0.00 0.00 0.00 132.49 +0.18 65 0 16 0 DEC24 82.50 C 0.00 0.00 0.00 130.01 +0.17 63 0 1 0 DEC24 85.00 C 0.00 0.00 0.00 127.54 +0.17 61 0 15 0 DEC24 87.50 C 0.00 0.00 0.00 125.08 +0.17 59 0 3 0 DEC24 90.00 C 0.00 0.00 0.00 122.62 +0.16 58 0 8 0 DEC24 92.50 C 0.00 0.00 0.00 120.17 +0.17 56 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 117.73 +0.16 55 0 17 0 DEC24 97.50 C 0.00 0.00 0.00 115.31 +0.16 54 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 112.90 +0.16 53 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 110.52 +0.16 53 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 108.15 +0.15 52 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 105.79 +0.15 51 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 103.44 +0.14 50 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 101.10 +0.14 50 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 98.76 +0.13 49 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 96.45 +0.13 48 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 94.14 +0.13 48 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 91.84 +0.12 47 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 89.55 +0.11 46 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 87.29 +0.12 46 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 85.05 +0.13 45 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 82.83 +0.14 45 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 80.61 +0.13 44 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 78.40 +0.12 43 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 76.22 +0.12 43 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 74.17 +0.22 43 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 71.99 +0.18 42 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 69.85 +0.15 42 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 67.72 +0.10 41 0 19 0 DEC24 152.50 C 0.00 0.00 0.00 65.59 +0.10 40 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 63.49 +0.08 40 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 61.49 +0.08 40 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 59.48 +0.08 39 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 57.48 +0.08 39 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 55.54 +0.05 38 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 53.68 +0.04 38 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 51.83 +1.56 38 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 49.97 +1.49 38 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 46.78 +0.01 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 45.15 +0.02 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 43.51 +0.01 35 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 41.88 +0.01 35 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 40.26 -0.02 35 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 38.81 -0.01 35 0 207 0 DEC24 190.00 C 37.05 37.05 37.05 37.36 -0.01 35 1 238 -1 DEC24 192.50 C 0.00 0.00 0.00 35.90 -0.02 35 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 34.45 -0.83 35 0 379 0 DEC24 197.50 C 0.00 0.00 0.00 34.09 +0.21 36 0 60 0 DEC24 200.00 C 0.00 0.00 0.00 32.79 +0.40 36 0 857 0 DEC24 205.00 C 0.00 0.00 0.00 30.19 +0.18 36 0 516 0 DEC24 210.00 C 0.00 0.00 0.00 27.73 +0.16 36 0 116 0 DEC24 215.00 C 0.00 0.00 0.00 25.52 +0.24 36 0 156 0 DEC24 220.00 C 0.00 0.00 0.00 23.32 +0.17 36 0 379 0 DEC24 225.00 C 0.00 0.00 0.00 21.41 +0.26 36 0 315 0 DEC24 230.00 C 0.00 0.00 0.00 19.53 +0.21 36 0 279 0 DEC24 235.00 C 0.00 0.00 0.00 17.79 +0.16 36 0 409 0 DEC24 240.00 C 0.00 0.00 0.00 16.29 +0.23 35 0 282 0 DEC24 245.00 C 0.00 0.00 0.00 14.85 +0.20 35 0 329 0 DEC24 250.00 C 0.00 0.00 0.00 13.45 +0.09 35 0 165 0 DEC24 255.00 C 0.00 0.00 0.00 12.31 +0.18 35 0 135 0 DEC24 260.00 C 0.00 0.00 0.00 11.18 +0.10 35 0 224 0 DEC24 265.00 C 0.00 0.00 0.00 9.77 -0.09 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 8.94 -0.08 35 0 16 0 DEC24 275.00 C 0.00 0.00 0.00 8.10 -0.09 35 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 7.27 -0.09 35 0 214 0 DEC24 285.00 C 0.00 0.00 0.00 6.61 -0.08 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 6.00 -0.09 35 0 491 0 DEC24 295.00 C 0.00 0.00 0.00 5.40 -0.08 35 0 17 0 DEC24 300.00 C 5.39 5.39 5.14 4.84 -0.21 35 5 593 +3 DEC24 310.00 C 0.00 0.00 0.00 3.98 -0.07 35 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 3.20 -0.06 35 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 2.62 -0.05 35 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 2.10 -0.04 35 0 61 0 DEC24 350.00 C 0.00 0.00 0.00 1.76 -0.05 35 0 259 0 DEC24 360.00 C 0.00 0.00 0.00 1.40 -0.03 35 0 121 0 DEC24 370.00 C 0.00 0.00 0.00 1.15 -0.03 35 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 0.87 -0.03 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.72 -0.02 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.57 -0.02 35 0 154 0 MAR25 165.00 C 0.00 0.00 0.00 59.46 +0.10 39 0 25 0 MAR25 167.50 C 0.00 0.00 0.00 57.63 +0.09 38 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 55.88 +0.07 38 0 3 0 MAR25 172.50 C 0.00 0.00 0.00 54.22 +0.07 38 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 52.56 +1.59 38 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 50.91 +1.55 38 0 2 0 MAR25 180.00 C 0.00 0.00 0.00 49.25 +1.50 37 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 46.31 +0.05 35 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 44.88 +0.05 35 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 43.45 +0.04 35 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 42.02 +0.04 35 0 16 0 MAR25 192.50 C 0.00 0.00 0.00 40.59 +0.04 35 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 39.22 -0.97 35 0 11 0 MAR25 197.50 C 0.00 0.00 0.00 39.12 +0.29 37 0 1 0 MAR25 200.00 C 0.00 0.00 0.00 37.84 +0.33 37 0 2 0 MAR25 205.00 C 0.00 0.00 0.00 35.29 +0.23 36 0 21 0 MAR25 210.00 C 0.00 0.00 0.00 32.87 +0.28 36 0 6 0 MAR25 215.00 C 0.00 0.00 0.00 30.68 +0.35 36 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 28.49 +0.31 36 0 45 0 MAR25 225.00 C 0.00 0.00 0.00 26.46 +0.26 36 0 6 0 MAR25 230.00 C 23.30 23.30 23.30 24.64 +0.33 36 25 26 +25 MAR25 235.00 C 0.00 0.00 0.00 22.78 +0.11 36 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 21.16 +0.10 36 0 3 0 MAR25 245.00 C 0.00 0.00 0.00 19.71 +0.29 36 0 0 0 MAR25 250.00 C 16.80 16.80 16.80 18.24 +0.31 36 1 24 0 MAR25 255.00 C 0.00 0.00 0.00 16.92 +0.23 36 0 8 0 MAR25 260.00 C 0.00 0.00 0.00 15.69 +0.09 36 0 28 0 TOTAL CALL 2,049 66,404 +334 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 141 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 137 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 129 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 114 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 110 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 107 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 103 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 100 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 97 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 94 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 91 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 85 0 69 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 82 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 79 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 76 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 73 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 71 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 68 0 45 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 65 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 63 0 160 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 60 0 77 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 58 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 55 0 298 0 APR24 150.00 P 0.06 0.06 0.06 0.01 0.00 53 2 406 0 APR24 152.50 P 0.00 0.00 0.00 0.01 0.00 50 0 392 0 APR24 155.00 P 0.00 0.00 0.00 0.01 0.00 48 0 432 0 APR24 157.50 P 0.00 0.00 0.00 0.01 0.00 46 0 240 0 APR24 160.00 P 0.05 0.05 0.05 0.01 0.00 44 109 222 -3 APR24 162.50 P 0.00 0.00 0.00 0.01 0.00 41 0 84 0 APR24 165.00 P 0.00 0.00 0.00 0.01 0.00 39 0 324 0 APR24 167.50 P 0.00 0.00 0.00 0.01 0.00 37 0 170 0 APR24 170.00 P 0.11 0.11 0.10 0.01 -0.01 35 254 614 -84 APR24 172.50 P 0.13 0.15 0.13 0.02 -0.01 35 2 421 0 APR24 175.00 P 0.19 0.19 0.17 0.04 -0.01 35 6 393 -3 APR24 177.50 P 0.24 0.24 0.21 0.07 -0.01 36 7 359 0 APR24 180.00 P 0.28 0.29 0.28 0.11 -0.02 35 7 1,359 -7 APR24 182.50 P 0.35 0.36 0.29 0.17 -0.03 35 16 328 -15 APR24 185.00 P 0.44 0.48 0.36 0.27 -0.04 35 51 583 +14 APR24 187.50 P 0.70 0.70 0.45 0.41 -0.06 35 198 560 -71 APR24 190.00 P 1.00 1.00 0.60 0.60 -0.08 35 154 716 +58 APR24 192.50 P 1.24 1.26 0.81 0.84 -0.12 35 127 603 +46 APR24 195.00 P 1.49 1.49 1.06 1.14 -0.18 35 103 627 -10 APR24 197.50 P 1.96 1.96 1.46 1.56 -0.18 34 51 776 +35 APR24 200.00 P 2.60 2.70 1.80 2.09 -0.20 34 93 1,069 -15 APR24 205.00 P 4.70 4.90 3.13 3.49 -0.31 34 351 1,114 +156 APR24 210.00 P 6.48 6.79 5.15 5.60 -0.32 35 43 641 +1 APR24 215.00 P 8.00 8.51 8.00 8.03 -0.50 33 3 609 0 APR24 220.00 P 0.00 0.00 0.00 11.28 -0.25 33 0 544 0 APR24 225.00 P 16.00 16.95 14.55 15.06 -0.46 34 5 54 +3 APR24 230.00 P 19.28 19.28 19.28 19.40 -0.26 35 1 53 -1 APR24 235.00 P 0.00 0.00 0.00 23.87 -0.25 35 0 241 0 APR24 240.00 P 0.00 0.00 0.00 28.57 -0.23 35 0 66 0 APR24 245.00 P 0.00 0.00 0.00 33.43 -0.21 35 0 246 0 APR24 250.00 P 0.00 0.00 0.00 38.40 -0.20 0 0 142 0 APR24 255.00 P 0.00 0.00 0.00 43.40 -0.20 0 0 150 0 APR24 260.00 P 0.00 0.00 0.00 48.40 -0.20 0 0 40 0 APR24 265.00 P 0.00 0.00 0.00 53.40 -0.20 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 58.40 -0.20 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 63.40 -0.20 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 68.40 -0.20 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 73.40 -0.20 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 78.40 -0.20 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 83.40 -0.20 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 88.40 -0.20 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 98.40 -0.20 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 108.40 -0.20 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 118.40 -0.20 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 128.40 -0.20 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 138.40 -0.20 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 148.40 -0.20 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 158.40 -0.20 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 168.40 -0.20 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 178.40 -0.20 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 188.40 -0.20 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.02 0.00 34 0 261 0 MAY24 152.50 P 0.00 0.00 0.00 0.03 -0.01 34 0 60 0 MAY24 155.00 P 0.00 0.00 0.00 0.05 0.00 35 0 191 0 MAY24 157.50 P 0.00 0.00 0.00 0.07 -0.01 34 0 82 0 MAY24 160.00 P 0.00 0.00 0.00 0.10 -0.01 34 0 374 0 MAY24 162.50 P 0.00 0.00 0.00 0.14 -0.02 34 0 138 0 MAY24 165.00 P 0.48 0.48 0.48 0.20 -0.02 34 15 83 -2 MAY24 167.50 P 0.61 0.61 0.61 0.27 -0.02 34 1 210 +1 MAY24 170.00 P 0.00 0.00 0.00 0.37 -0.03 34 0 147 0 MAY24 172.50 P 0.00 0.00 0.00 0.49 -0.04 34 0 253 0 MAY24 175.00 P 0.87 0.87 0.87 0.66 -0.05 34 6 257 -4 MAY24 177.50 P 1.23 1.23 1.05 0.84 -0.07 34 18 292 -9 MAY24 180.00 P 1.59 1.59 1.32 1.10 -0.06 34 60 314 +17 MAY24 182.50 P 1.91 1.91 1.52 1.38 -0.09 34 44 182 -13 MAY24 185.00 P 1.90 2.16 1.72 1.74 -0.09 34 42 310 +13 MAY24 187.50 P 2.74 2.74 2.74 2.16 -0.11 34 24 212 -15 MAY24 190.00 P 3.15 3.15 2.71 2.64 -0.11 34 85 430 +79 MAY24 192.50 P 3.19 3.33 3.19 3.17 -0.17 34 2 335 -1 MAY24 195.00 P 4.53 4.54 3.69 3.76 -0.22 34 78 571 +29 MAY24 197.50 P 4.39 4.45 4.39 4.43 -0.27 34 24 263 0 MAY24 200.00 P 5.83 6.15 5.15 5.17 -0.32 34 123 423 +24 MAY24 205.00 P 8.15 8.15 7.35 7.03 -0.28 34 28 61 0 MAY24 210.00 P 9.13 9.13 8.92 9.18 -0.36 33 24 361 0 MAY24 215.00 P 0.00 0.00 0.00 11.76 -0.38 33 0 177 0 MAY24 220.00 P 0.00 0.00 0.00 14.72 -0.39 33 0 166 0 MAY24 225.00 P 0.00 0.00 0.00 17.83 -0.60 32 0 135 0 MAY24 230.00 P 0.00 0.00 0.00 21.71 -0.39 33 0 20 0 MAY24 235.00 P 0.00 0.00 0.00 25.84 -0.24 34 0 10 0 MAY24 240.00 P 0.00 0.00 0.00 30.00 -0.24 34 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 34.41 -0.23 34 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 38.97 -0.23 34 0 1 0 MAY24 255.00 P 0.00 0.00 0.00 43.67 -0.22 34 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 48.49 -0.21 34 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 53.48 -0.24 36 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 58.40 -0.23 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 63.40 -0.20 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 68.40 -0.20 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 73.40 -0.20 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 78.40 -0.20 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 83.40 -0.20 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 88.40 -0.20 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 63 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 61 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 60 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 58 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 53 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 48 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 46 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 43 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 41 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 40 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.01 0.00 36 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.01 0.00 35 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.02 0.00 34 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.03 0.00 34 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.05 0.00 35 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.07 0.00 35 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.10 0.00 35 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.13 0.00 34 0 29 0 JUN24 150.00 P 0.00 0.00 0.00 0.18 0.00 34 0 302 0 JUN24 152.50 P 0.00 0.00 0.00 0.24 -0.01 34 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.32 -0.01 35 0 86 0 JUN24 157.50 P 0.00 0.00 0.00 0.43 0.00 35 0 73 0 JUN24 160.00 P 0.00 0.00 0.00 0.55 0.00 35 0 301 0 JUN24 162.50 P 0.00 0.00 0.00 0.70 -0.01 35 0 64 0 JUN24 165.00 P 0.00 0.00 0.00 0.88 -0.01 35 0 131 0 JUN24 167.50 P 0.00 0.00 0.00 1.09 -0.02 35 0 80 0 JUN24 170.00 P 1.71 1.71 1.71 1.35 -0.02 35 2 155 0 JUN24 172.50 P 0.00 0.00 0.00 1.64 -0.02 35 0 175 0 JUN24 175.00 P 0.00 0.00 0.00 2.00 -0.02 35 0 744 0 JUN24 177.50 P 0.00 0.00 0.00 2.37 -0.03 35 0 247 0 JUN24 180.00 P 3.46 3.46 3.46 2.86 -0.03 35 1 404 +1 JUN24 182.50 P 3.78 3.78 3.78 3.35 -0.03 35 15 253 0 JUN24 185.00 P 4.44 4.51 4.44 3.95 -0.04 35 26 276 -26 JUN24 187.50 P 5.14 5.14 5.14 4.57 -0.06 35 15 302 -2 JUN24 190.00 P 5.84 5.84 5.84 5.22 -0.12 35 15 1,670 +15 JUN24 192.50 P 6.64 6.64 6.64 5.94 -0.21 34 15 527 0 JUN24 195.00 P 7.62 7.62 7.48 6.71 -0.26 34 31 521 0 JUN24 197.50 P 8.56 8.56 7.82 7.60 -0.29 34 66 387 +35 JUN24 200.00 P 9.51 9.51 9.37 8.52 -0.31 34 54 2,978 -30 JUN24 205.00 P 0.00 0.00 0.00 10.72 -0.23 34 0 3,010 0 JUN24 210.00 P 0.00 0.00 0.00 13.03 -0.33 34 0 1,059 0 JUN24 215.00 P 0.00 0.00 0.00 15.73 -0.17 33 0 1,440 0 JUN24 220.00 P 0.00 0.00 0.00 18.76 -0.11 33 0 1,037 0 JUN24 225.00 P 0.00 0.00 0.00 22.14 -0.52 33 0 65 0 JUN24 230.00 P 0.00 0.00 0.00 26.09 -0.13 34 0 1,719 0 JUN24 235.00 P 0.00 0.00 0.00 29.90 -0.12 34 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 33.90 -0.13 34 0 251 0 JUN24 245.00 P 0.00 0.00 0.00 38.03 -0.14 34 0 748 0 JUN24 250.00 P 0.00 0.00 0.00 42.36 -1.41 34 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 46.79 -0.14 34 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 50.89 -0.31 32 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 55.54 -0.29 31 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 60.28 -0.23 31 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 65.05 -0.20 30 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 69.84 -0.20 29 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 74.67 -0.19 25 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 79.55 -0.16 0 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 84.42 -0.16 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 89.31 -0.16 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 99.13 -0.16 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 108.99 -0.15 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 118.87 -0.14 0 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 128.77 -0.13 0 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 138.66 -0.14 0 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 148.57 -0.13 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 158.47 -0.15 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 168.94 -0.13 39 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 178.86 -0.13 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 188.79 -0.12 39 0 0 0 JUL24 175.00 P 0.00 0.00 0.00 3.28 -0.17 35 0 101 0 JUL24 177.50 P 0.00 0.00 0.00 3.77 -0.18 35 0 39 0 JUL24 180.00 P 4.94 4.97 4.44 4.34 -0.22 35 27 280 0 JUL24 182.50 P 5.58 5.58 5.58 4.98 -0.22 35 6 360 0 JUL24 185.00 P 0.00 0.00 0.00 5.63 -0.22 35 0 45 0 JUL24 187.50 P 0.00 0.00 0.00 6.40 -0.19 35 0 53 0 JUL24 190.00 P 0.00 0.00 0.00 7.12 -0.21 35 0 55 0 JUL24 192.50 P 0.00 0.00 0.00 7.91 -0.23 35 0 48 0 JUL24 195.00 P 0.00 0.00 0.00 8.75 -0.25 34 0 117 0 JUL24 197.50 P 0.00 0.00 0.00 9.69 -0.23 34 0 241 0 JUL24 200.00 P 0.00 0.00 0.00 10.67 -0.25 34 0 52 0 JUL24 205.00 P 0.00 0.00 0.00 12.84 -0.27 34 0 43 0 JUL24 210.00 P 0.00 0.00 0.00 15.29 -0.30 34 0 48 0 JUL24 215.00 P 19.23 19.23 19.23 18.01 -0.43 34 15 96 +15 JUL24 220.00 P 0.00 0.00 0.00 20.94 -0.14 33 0 30 0 JUL24 225.00 P 0.00 0.00 0.00 24.15 -0.76 33 0 0 0 JUL24 230.00 P 0.00 0.00 0.00 28.07 -0.36 34 0 0 0 JUL24 235.00 P 0.00 0.00 0.00 31.70 -0.35 34 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 35.55 -0.34 34 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 39.55 -0.32 34 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 43.68 -0.32 34 0 0 0 JUL24 255.00 P 0.00 0.00 0.00 47.96 - 34 0 0 - SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 46 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 41 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.01 0.00 35 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.02 0.00 34 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.03 0.00 35 0 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.05 0.00 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.06 -0.01 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.08 -0.01 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.11 -0.01 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.14 -0.01 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.19 0.00 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.23 -0.01 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.30 -0.01 35 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.37 -0.02 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.47 -0.02 35 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 0.59 -0.02 35 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.71 -0.02 35 0 131 0 SEP24 142.50 P 0.00 0.00 0.00 0.85 -0.04 35 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.04 -0.03 35 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 1.22 -0.03 35 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 1.45 -0.04 35 0 114 0 SEP24 152.50 P 0.00 0.00 0.00 1.71 -0.05 35 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 1.98 -0.04 35 0 127 0 SEP24 157.50 P 0.00 0.00 0.00 2.31 -0.06 35 0 108 0 SEP24 160.00 P 0.00 0.00 0.00 2.67 -0.06 35 0 409 0 SEP24 162.50 P 0.00 0.00 0.00 3.04 -0.06 35 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 3.48 -0.08 35 0 319 0 SEP24 167.50 P 0.00 0.00 0.00 3.98 -0.08 35 0 177 0 SEP24 170.00 P 4.85 4.85 4.85 4.48 -0.08 35 4 367 +4 SEP24 172.50 P 0.00 0.00 0.00 5.03 -0.10 35 0 258 0 SEP24 175.00 P 0.00 0.00 0.00 5.68 -0.10 35 0 782 0 SEP24 177.50 P 0.00 0.00 0.00 6.33 -0.10 35 0 159 0 SEP24 180.00 P 7.30 7.30 7.30 6.99 -0.11 35 1 2,369 0 SEP24 182.50 P 0.00 0.00 0.00 7.80 -0.12 35 0 216 0 SEP24 185.00 P 0.00 0.00 0.00 8.57 -0.18 35 0 55 0 SEP24 187.50 P 10.03 10.03 9.97 9.33 -0.25 35 18 142 -15 SEP24 190.00 P 11.00 11.00 10.85 10.15 -0.28 35 20 501 -8 SEP24 192.50 P 0.00 0.00 0.00 11.00 -0.42 35 0 134 0 SEP24 195.00 P 0.00 0.00 0.00 12.08 -0.23 35 0 1,042 0 SEP24 197.50 P 0.00 0.00 0.00 12.91 -0.41 35 0 361 0 SEP24 200.00 P 0.00 0.00 0.00 13.94 -0.42 34 0 1,027 0 SEP24 205.00 P 0.00 0.00 0.00 16.21 -0.39 34 0 349 0 SEP24 210.00 P 0.00 0.00 0.00 18.69 -0.34 34 0 149 0 SEP24 215.00 P 0.00 0.00 0.00 21.35 -0.18 34 0 230 0 SEP24 220.00 P 0.00 0.00 0.00 24.25 -0.13 34 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 27.19 -0.42 34 0 166 0 SEP24 230.00 P 0.00 0.00 0.00 31.23 -0.20 35 0 131 0 SEP24 235.00 P 0.00 0.00 0.00 34.77 -0.21 35 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 38.36 -0.21 35 0 239 0 SEP24 245.00 P 0.00 0.00 0.00 42.20 -0.21 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 46.11 -0.21 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 50.03 -0.35 35 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 53.59 -0.50 33 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 57.88 -0.50 33 0 0 0 SEP24 270.00 P 62.38 62.38 62.38 62.33 -0.44 33 10 150 +10 SEP24 275.00 P 0.00 0.00 0.00 66.87 -0.36 33 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 71.46 -0.31 33 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 76.08 -0.29 33 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 80.77 -0.25 33 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 85.47 -0.24 33 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 90.28 -0.17 33 0 100 0 SEP24 310.00 P 0.00 0.00 0.00 99.86 -0.17 33 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 109.56 -0.13 32 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 119.31 -0.12 29 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 129.10 -0.12 0 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 138.92 -0.13 0 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 148.78 -0.12 0 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 158.65 -0.11 0 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 168.94 -0.13 37 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 178.86 -0.15 38 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 188.79 -0.14 39 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 37 0 16 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.01 0.00 34 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.02 0.00 35 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.03 0.00 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.04 0.00 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.05 -0.01 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.07 0.00 35 0 27 0 DEC24 102.50 P 0.00 0.00 0.00 0.09 -0.01 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.12 -0.01 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.15 -0.01 35 0 38 0 DEC24 110.00 P 0.00 0.00 0.00 0.20 -0.01 35 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.25 -0.01 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.30 -0.02 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.38 -0.02 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.46 -0.02 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 0.56 -0.02 35 0 21 0 DEC24 125.00 P 0.00 0.00 0.00 0.68 -0.02 35 0 25 0 DEC24 127.50 P 0.00 0.00 0.00 0.80 -0.03 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 0.94 -0.05 35 0 34 0 DEC24 132.50 P 0.00 0.00 0.00 1.16 -0.04 35 0 18 0 DEC24 135.00 P 0.00 0.00 0.00 1.34 -0.05 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 1.55 -0.06 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 1.81 -0.07 35 0 98 0 DEC24 142.50 P 0.00 0.00 0.00 2.08 -0.06 35 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 2.28 -0.14 35 0 24 0 DEC24 147.50 P 0.00 0.00 0.00 2.63 -0.08 35 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 2.99 -0.08 35 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 3.35 -0.08 35 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 3.75 -0.11 35 0 54 0 DEC24 157.50 P 0.00 0.00 0.00 4.24 -0.10 35 0 1 0 DEC24 160.00 P 0.00 0.00 0.00 4.72 -0.11 35 0 86 0 DEC24 162.50 P 0.00 0.00 0.00 5.21 -0.11 35 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 5.78 -0.13 35 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 6.41 -0.14 35 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 7.04 -0.14 35 0 674 0 DEC24 172.50 P 0.00 0.00 0.00 7.69 -0.14 35 0 247 0 DEC24 175.00 P 0.00 0.00 0.00 8.40 -0.17 35 0 307 0 DEC24 177.50 P 0.00 0.00 0.00 9.21 -0.45 35 0 157 0 DEC24 180.00 P 0.00 0.00 0.00 10.31 -0.18 35 0 1,210 0 DEC24 182.50 P 0.00 0.00 0.00 11.15 -0.18 35 0 136 0 DEC24 185.00 P 0.00 0.00 0.00 12.03 -0.20 35 0 85 0 DEC24 187.50 P 0.00 0.00 0.00 12.99 -0.13 35 0 295 0 DEC24 190.00 P 14.18 14.18 14.18 13.89 -0.12 35 1 901 -1 DEC24 192.50 P 0.00 0.00 0.00 14.82 -0.14 35 0 77 0 DEC24 195.00 P 0.00 0.00 0.00 15.80 -0.15 35 0 688 0 DEC24 197.50 P 0.00 0.00 0.00 16.83 -0.32 35 0 377 0 DEC24 200.00 P 0.00 0.00 0.00 17.90 -0.35 35 0 273 0 DEC24 205.00 P 20.42 20.42 20.42 20.18 -0.21 35 1 145 +1 DEC24 210.00 P 22.60 22.60 22.60 22.65 -1.24 34 1 132 -1 DEC24 215.00 P 0.00 0.00 0.00 25.31 -0.24 34 0 139 0 DEC24 220.00 P 0.00 0.00 0.00 28.16 -0.23 34 0 93 0 DEC24 225.00 P 0.00 0.00 0.00 31.24 -0.72 34 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 34.91 -0.26 35 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 38.20 -0.26 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 41.76 -0.27 35 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 45.37 -0.26 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 49.06 -0.26 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 52.62 -0.04 34 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 56.69 +0.06 34 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 60.81 +0.10 35 0 2 0 DEC24 270.00 P 0.00 0.00 0.00 65.04 +0.15 35 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 68.66 -0.50 33 0 23 0 DEC24 280.00 P 0.00 0.00 0.00 73.00 -0.51 33 0 7 0 DEC24 285.00 P 0.00 0.00 0.00 77.49 -0.44 33 0 4 0 DEC24 290.00 P 0.00 0.00 0.00 82.05 -0.37 33 0 3 0 DEC24 295.00 P 0.00 0.00 0.00 86.66 -0.31 33 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 91.28 -0.29 33 0 5 0 DEC24 310.00 P 0.00 0.00 0.00 100.66 -0.25 33 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 110.21 -0.17 33 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 119.80 -0.17 33 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 129.49 -0.15 32 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 139.24 -0.13 30 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 149.02 -0.13 0 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 158.84 -0.13 0 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 168.94 -0.13 28 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 178.86 -0.15 0 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 188.79 -0.14 28 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 8.02 -0.10 35 0 148 0 MAR25 167.50 P 0.00 0.00 0.00 8.67 -0.10 35 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 9.40 -0.12 35 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 10.21 -0.12 35 0 20 0 MAR25 175.00 P 0.00 0.00 0.00 11.02 -0.12 35 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 11.84 -0.48 35 0 2 0 MAR25 180.00 P 0.00 0.00 0.00 13.05 -0.12 36 0 33 0 MAR25 182.50 P 0.00 0.00 0.00 14.01 -0.14 36 0 30 0 MAR25 185.00 P 0.00 0.00 0.00 15.00 -0.15 36 0 177 0 MAR25 187.50 P 0.00 0.00 0.00 15.98 -0.08 36 0 26 0 MAR25 190.00 P 0.00 0.00 0.00 16.86 -0.03 36 0 25 0 MAR25 192.50 P 0.00 0.00 0.00 17.83 -0.05 35 0 107 0 MAR25 195.00 P 0.00 0.00 0.00 18.86 -0.06 35 0 34 0 MAR25 197.50 P 0.00 0.00 0.00 19.92 +0.08 35 0 30 0 MAR25 200.00 P 0.00 0.00 0.00 21.02 -0.09 35 0 18 0 MAR25 205.00 P 0.00 0.00 0.00 23.34 -0.13 35 0 45 0 MAR25 210.00 P 0.00 0.00 0.00 25.91 -0.07 35 0 4 0 MAR25 215.00 P 0.00 0.00 0.00 28.46 -0.20 35 0 16 0 MAR25 220.00 P 0.00 0.00 0.00 31.26 -0.24 35 0 6 0 MAR25 225.00 P 0.00 0.00 0.00 34.32 -0.21 35 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 37.99 -0.19 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 41.23 -0.20 35 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 44.57 -0.20 35 0 14 0 MAR25 245.00 P 0.00 0.00 0.00 48.16 -0.20 35 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 51.18 -0.81 34 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 55.01 -0.08 35 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 58.90 -0.04 35 0 14 0 TOTAL PUT 2,501 65,970 +221 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 27.55 APR24 18.50 C 0.00 0.00 0.00 9.09 -0.40 60 0 0 0 APR24 19.00 C 0.00 0.00 0.00 8.59 -0.40 47 0 0 0 APR24 19.50 C 0.00 0.00 0.00 8.09 -0.40 0 0 0 0 APR24 20.00 C 0.00 0.00 0.00 7.59 -0.41 0 0 0 0 APR24 21.00 C 0.00 0.00 0.00 6.60 -0.40 49 0 0 0 APR24 22.00 C 0.00 0.00 0.00 5.62 -0.39 51 0 0 0 APR24 23.00 C 0.00 0.00 0.00 4.65 -0.40 48 0 0 0 APR24 24.00 C 0.00 0.00 0.00 3.85 -0.31 59 0 0 0 APR24 25.00 C 0.00 0.00 0.00 2.96 -0.34 53 0 0 0 APR24 26.00 C 0.00 0.00 0.00 2.21 -0.28 52 0 4 0 APR24 27.00 C 1.54 1.54 1.54 1.54 -0.26 50 1 45 0 APR24 28.00 C 1.08 1.08 1.08 1.06 -0.21 50 22 159 +3 APR24 29.00 C 0.70 0.70 0.70 0.68 -0.19 50 4 102 -4 APR24 30.00 C 0.48 0.54 0.48 0.42 -0.14 50 13 156 +6 APR24 31.00 C 0.00 0.00 0.00 0.25 -0.09 50 0 85 0 APR24 32.00 C 0.00 0.00 0.00 0.14 -0.06 49 0 70 0 APR24 33.00 C 0.00 0.00 0.00 0.08 -0.04 50 0 53 0 APR24 34.00 C 0.00 0.00 0.00 0.04 -0.03 50 0 43 0 APR24 35.00 C 0.00 0.00 0.00 0.02 -0.02 49 0 41 0 APR24 36.00 C 0.00 0.00 0.00 0.01 -0.01 50 0 22 0 APR24 37.00 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.01 0.00 58 0 13 0 APR24 39.00 C 0.00 0.00 0.00 0.01 0.00 62 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.01 0.00 66 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.01 0.00 74 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.01 0.00 78 0 45 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 88 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 9.17 -0.40 47 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 8.68 -0.40 47 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 8.19 -0.40 46 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 7.71 -0.40 47 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 6.76 -0.40 46 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 5.85 -0.39 46 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 4.98 -0.38 46 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 4.30 -0.33 51 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 3.54 -0.31 49 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 2.87 -0.28 48 0 7 0 MAY24 27.00 C 2.30 2.30 2.30 2.28 -0.24 48 1 18 +1 MAY24 28.00 C 0.00 0.00 0.00 1.79 -0.23 47 0 28 0 MAY24 29.00 C 0.00 0.00 0.00 1.38 -0.21 47 0 14 0 MAY24 30.00 C 1.06 1.15 1.06 1.05 -0.19 47 2 49 -1 MAY24 31.00 C 0.84 0.84 0.84 0.78 -0.18 47 1 26 0 MAY24 32.00 C 0.00 0.00 0.00 0.58 -0.14 47 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 0.42 -0.12 47 0 9 0 MAY24 34.00 C 0.00 0.00 0.00 0.30 -0.10 46 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 0.21 -0.08 46 0 29 0 MAY24 36.00 C 0.00 0.00 0.00 0.15 -0.06 46 0 52 0 MAY24 37.00 C 0.00 0.00 0.00 0.11 -0.04 47 0 18 0 MAY24 38.00 C 0.00 0.00 0.00 0.07 -0.04 46 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.05 -0.03 47 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.03 -0.02 46 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.02 -0.01 46 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 10.68 -0.40 46 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 10.19 -0.40 47 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 9.70 -0.40 46 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 9.21 -0.40 45 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 8.73 -0.40 46 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 8.26 -0.39 47 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 7.78 -0.40 46 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 6.87 -0.38 46 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 6.00 -0.37 46 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 5.18 -0.35 46 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 4.55 -0.29 50 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 3.84 -0.28 49 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 3.21 -0.29 49 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 2.63 -0.24 48 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 2.16 -0.20 48 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 1.76 -0.19 47 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 1.41 -0.18 47 0 23 0 JUN24 31.00 C 0.00 0.00 0.00 1.12 -0.15 47 0 20 0 JUN24 32.00 C 0.00 0.00 0.00 0.88 -0.14 47 0 9 0 JUN24 33.00 C 0.00 0.00 0.00 0.70 -0.11 47 0 32 0 JUN24 34.00 C 0.00 0.00 0.00 0.54 -0.09 47 0 38 0 JUN24 35.00 C 0.00 0.00 0.00 0.40 -0.08 46 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 0.31 -0.06 46 0 40 0 JUN24 37.00 C 0.00 0.00 0.00 0.24 -0.04 46 0 1 0 JUN24 38.00 C 0.00 0.00 0.00 0.18 -0.04 46 0 3 0 JUN24 39.00 C 0.00 0.00 0.00 0.14 -0.03 46 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.10 -0.03 46 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.08 -0.02 47 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.06 -0.01 47 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.04 -0.02 46 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.03 -0.01 46 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.02 -0.01 45 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.01 -0.01 43 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 8.78 -0.39 47 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 8.31 -0.39 46 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 7.86 -0.38 47 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 6.98 -0.37 46 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 6.16 -0.36 47 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 5.39 -0.34 47 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 4.83 -0.30 50 0 0 0 JUL24 25.00 C 0.00 0.00 0.00 4.17 -0.27 49 0 0 0 JUL24 26.00 C 0.00 0.00 0.00 3.58 -0.25 48 0 0 0 JUL24 27.00 C 0.00 0.00 0.00 3.04 -0.22 48 0 0 0 JUL24 28.00 C 0.00 0.00 0.00 2.58 -0.20 48 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 2.19 -0.17 48 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 1.83 -0.16 47 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 1.54 -0.17 47 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 1.29 -0.13 47 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 1.06 -0.14 47 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.88 -0.12 47 0 1 0 JUL24 35.00 C 0.00 0.00 0.00 0.70 -0.10 46 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 0.58 -0.08 46 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 0.47 -0.08 46 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 0.39 -0.06 46 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 9.36 -0.38 47 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 8.92 -0.38 46 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 8.49 -0.38 46 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 8.08 -0.36 47 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 7.28 -0.35 46 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 6.54 -0.35 46 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 5.86 -0.33 46 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 5.23 -0.30 46 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 4.66 -0.29 47 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 4.14 -0.26 47 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 3.65 -0.26 47 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 3.23 -0.24 46 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 2.84 -0.21 47 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 2.50 -0.20 47 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 2.18 -0.18 46 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 1.91 -0.17 46 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 1.66 -0.15 46 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 1.45 -0.14 46 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 1.25 -0.14 46 0 3 0 SEP24 36.00 C 0.00 0.00 0.00 1.10 -0.11 46 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 0.94 -0.11 46 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 0.82 -0.09 46 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 0.71 -0.09 46 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 0.61 -0.07 46 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 0.53 -0.07 46 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.45 -0.07 46 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.39 -0.05 46 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.34 -0.05 46 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.29 -0.04 47 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.25 -0.03 46 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.22 -0.03 47 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.18 -0.03 46 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.16 -0.02 47 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 9.73 -0.37 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 9.35 -0.37 46 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 8.97 -0.36 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 8.62 -0.34 47 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 7.92 -0.34 46 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 7.28 -0.32 47 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 6.65 -0.32 46 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 6.10 -0.29 47 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 5.55 -0.29 46 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 5.07 -0.27 46 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 4.60 -0.27 46 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 4.20 -0.24 46 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 3.80 -0.24 46 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 3.46 -0.21 46 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 3.13 -0.21 46 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 2.83 -0.19 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 2.57 -0.18 46 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 2.31 -0.18 46 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 2.10 -0.14 46 0 4 0 DEC24 36.00 C 0.00 0.00 0.00 1.90 -0.15 46 0 9 0 DEC24 37.00 C 0.00 0.00 0.00 1.70 -0.15 46 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 1.54 -0.12 46 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 1.40 -0.11 47 0 3 0 DEC24 40.00 C 0.00 0.00 0.00 1.25 -0.12 47 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 1.13 -0.09 46 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 1.02 -0.10 46 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 0.92 -0.09 47 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 0.83 -0.07 47 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 0.75 -0.07 46 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 0.68 -0.06 47 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 9.85 -0.34 47 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 9.50 -0.35 46 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 9.16 -0.35 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 8.52 -0.32 47 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 7.90 -0.33 46 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 7.33 -0.31 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 6.79 -0.31 46 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 6.28 -0.28 46 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 5.82 -0.28 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 5.36 -0.27 47 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 4.97 -0.25 46 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 4.58 -0.25 46 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 4.22 -0.22 46 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 3.91 -0.21 47 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 3.59 -0.22 46 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 3.31 -0.18 46 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 3.06 -0.18 46 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 2.81 -0.18 46 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 2.59 -0.15 47 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 2.39 -0.16 46 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 2.20 -0.15 46 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 2.01 -0.15 46 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 1.87 -0.12 47 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 1.72 -0.13 46 0 0 0 TOTAL CALL 44 1,465 +5 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 61 0 74 0 APR24 21.00 P 0.00 0.00 0.00 0.01 0.00 53 0 119 0 APR24 22.00 P 0.00 0.00 0.00 0.02 0.00 49 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.06 +0.01 50 0 32 0 APR24 24.00 P 0.00 0.00 0.00 0.14 +0.02 49 0 83 0 APR24 25.00 P 0.00 0.00 0.00 0.29 +0.04 49 0 103 0 APR24 26.00 P 0.49 0.49 0.49 0.53 +0.05 48 2 313 +2 APR24 27.00 P 0.00 0.00 0.00 0.90 +0.07 48 0 116 0 APR24 28.00 P 0.00 0.00 0.00 1.38 +0.13 47 0 124 0 APR24 29.00 P 0.00 0.00 0.00 2.05 +0.19 48 0 131 0 APR24 30.00 P 0.00 0.00 0.00 2.82 +0.25 50 0 68 0 APR24 31.00 P 0.00 0.00 0.00 3.64 +0.31 49 0 16 0 APR24 32.00 P 0.00 0.00 0.00 4.54 +0.34 49 0 25 0 APR24 33.00 P 0.00 0.00 0.00 5.48 +0.36 48 0 21 0 APR24 34.00 P 0.00 0.00 0.00 6.46 +0.39 49 0 3 0 APR24 35.00 P 0.00 0.00 0.00 7.45 +0.40 0 0 2 0 APR24 36.00 P 0.00 0.00 0.00 8.45 +0.40 0 0 0 0 APR24 37.00 P 0.00 0.00 0.00 9.45 +0.40 0 0 0 0 APR24 38.00 P 0.00 0.00 0.00 10.45 +0.40 0 0 0 0 APR24 39.00 P 0.00 0.00 0.00 11.45 +0.40 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 12.45 +0.40 0 0 0 0 APR24 41.00 P 0.00 0.00 0.00 13.45 +0.40 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 14.45 +0.40 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 15.45 +0.40 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 16.45 +0.40 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 17.45 +0.40 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 18.45 +0.40 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.02 0.00 47 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.03 0.00 47 0 0 0 MAY24 20.00 P 0.10 0.10 0.10 0.05 0.00 47 1 2 +1 MAY24 21.00 P 0.00 0.00 0.00 0.09 0.00 46 0 4 0 MAY24 22.00 P 0.00 0.00 0.00 0.18 +0.01 47 0 1 0 MAY24 23.00 P 0.00 0.00 0.00 0.31 +0.02 47 0 16 0 MAY24 24.00 P 0.00 0.00 0.00 0.50 +0.03 47 0 66 0 MAY24 25.00 P 0.00 0.00 0.00 0.77 +0.05 47 0 47 0 MAY24 26.00 P 1.17 1.17 1.17 1.12 +0.07 47 1 33 0 MAY24 27.00 P 1.47 1.47 1.47 1.48 +0.04 45 2 73 +2 MAY24 28.00 P 0.00 0.00 0.00 2.04 +0.14 46 0 8 0 MAY24 29.00 P 0.00 0.00 0.00 2.63 +0.16 46 0 47 0 MAY24 30.00 P 0.00 0.00 0.00 3.35 +0.19 47 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 4.07 +0.24 46 0 12 0 MAY24 32.00 P 0.00 0.00 0.00 4.87 +0.26 46 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 5.73 +0.30 46 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 6.62 +0.32 46 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 7.54 +0.34 46 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 8.49 +0.35 46 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 9.47 +0.38 47 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 10.45 +0.39 0 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 11.45 +0.40 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 12.45 +0.40 0 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 13.45 +0.40 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.02 0.00 46 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.03 0.00 46 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.05 +0.01 46 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.07 +0.01 46 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.09 +0.01 46 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.13 +0.02 46 0 0 0 JUN24 20.00 P 0.26 0.26 0.26 0.17 +0.02 46 1 18 +1 JUN24 21.00 P 0.00 0.00 0.00 0.29 +0.03 47 0 30 0 JUN24 22.00 P 0.00 0.00 0.00 0.46 +0.05 47 0 35 0 JUN24 23.00 P 0.00 0.00 0.00 0.69 +0.08 47 0 47 0 JUN24 24.00 P 0.00 0.00 0.00 0.98 +0.10 47 0 38 0 JUN24 25.00 P 0.00 0.00 0.00 1.32 +0.10 47 0 49 0 JUN24 26.00 P 0.00 0.00 0.00 1.71 +0.09 46 0 24 0 JUN24 27.00 P 0.00 0.00 0.00 2.19 +0.13 46 0 24 0 JUN24 28.00 P 0.00 0.00 0.00 2.72 +0.16 45 0 30 0 JUN24 29.00 P 0.00 0.00 0.00 3.38 +0.21 46 0 21 0 JUN24 30.00 P 0.00 0.00 0.00 4.07 +0.21 46 0 27 0 JUN24 31.00 P 0.00 0.00 0.00 4.81 +0.27 46 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 5.59 +0.28 46 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 6.41 +0.30 46 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 7.27 +0.33 46 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 8.14 +0.33 46 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 9.05 +0.35 46 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 9.98 +0.37 47 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 10.91 +0.37 46 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 11.87 +0.38 47 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 12.83 +0.39 47 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 13.80 +0.39 47 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 14.77 +0.39 46 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 15.75 +0.40 46 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 16.73 +0.40 46 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 17.72 +0.40 47 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 18.70 +0.40 45 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 19.69 +0.40 45 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 20.68 +0.40 45 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 21.67 +0.40 45 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.21 +0.02 47 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 0.26 +0.02 46 0 2 0 JUL24 20.00 P 0.00 0.00 0.00 0.34 +0.04 47 0 15 0 JUL24 21.00 P 0.00 0.00 0.00 0.50 +0.04 47 0 6 0 JUL24 22.00 P 0.00 0.00 0.00 0.72 +0.06 47 0 4 0 JUL24 23.00 P 0.00 0.00 0.00 0.99 +0.07 47 0 1 0 JUL24 24.00 P 0.00 0.00 0.00 1.33 +0.09 47 0 2 0 JUL24 25.00 P 0.00 0.00 0.00 1.69 +0.08 47 0 2 0 JUL24 26.00 P 0.00 0.00 0.00 2.10 +0.09 46 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 2.59 +0.13 46 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 3.13 +0.15 46 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 3.73 +0.14 45 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 4.44 +0.18 46 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 5.18 +0.24 47 0 7 0 JUL24 32.00 P 0.00 0.00 0.00 5.93 +0.27 46 0 5 0 JUL24 33.00 P 0.00 0.00 0.00 6.71 +0.27 46 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 7.54 +0.30 46 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 8.38 +0.30 46 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 9.26 +0.32 46 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 10.15 +0.33 46 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 11.07 +0.35 46 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.36 +0.02 46 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.44 +0.03 46 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.52 +0.03 46 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.62 +0.05 46 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.84 +0.06 47 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 1.11 +0.07 47 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 1.43 +0.08 46 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 1.79 +0.10 46 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 2.21 +0.11 46 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.69 +0.14 47 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 3.19 +0.15 46 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 3.77 +0.18 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 4.37 +0.20 47 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 5.02 +0.21 46 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 5.70 +0.23 46 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 6.43 +0.24 46 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 7.18 +0.26 46 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 7.97 +0.27 46 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 8.78 +0.29 47 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 9.62 +0.30 46 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 10.47 +0.31 46 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 11.35 +0.32 46 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 12.24 +0.33 46 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 13.15 +0.34 46 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 14.07 +0.34 46 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 15.00 +0.35 46 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 15.95 +0.37 47 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 16.90 +0.37 47 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 17.85 +0.37 46 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 18.82 +0.38 47 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 19.78 +0.38 46 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 20.75 +0.38 46 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 21.73 +0.39 46 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.70 +0.04 46 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.81 +0.04 46 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 0.92 +0.04 47 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.05 +0.06 46 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.33 +0.06 46 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.66 +0.08 46 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 2.01 +0.08 46 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.44 +0.11 46 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 2.88 +0.12 47 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 3.38 +0.14 46 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 3.89 +0.14 46 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 4.47 +0.16 46 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 5.06 +0.17 46 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 5.71 +0.20 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.38 +0.21 47 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.07 +0.23 46 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 7.80 +0.23 46 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 8.55 +0.24 47 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 9.33 +0.27 46 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 10.13 +0.27 46 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 10.94 +0.28 46 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 11.79 +0.30 47 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 12.64 +0.30 46 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 13.51 +0.31 47 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 14.40 +0.33 46 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 15.30 +0.33 46 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 16.21 +0.34 47 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 17.13 +0.35 47 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 18.06 +0.36 46 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 19.00 +0.36 47 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.13 +0.06 46 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.27 +0.06 46 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.41 +0.05 46 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.73 +0.07 46 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.09 +0.08 46 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.49 +0.10 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 2.92 +0.10 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.39 +0.13 47 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 3.89 +0.12 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.42 +0.14 47 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.00 +0.16 46 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.60 +0.17 47 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.23 +0.20 47 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 6.89 +0.19 46 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 7.57 +0.20 47 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.28 +0.23 46 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.02 +0.23 46 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 9.77 +0.24 46 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 10.54 +0.25 46 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 11.35 +0.27 46 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 12.16 +0.27 46 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 12.98 +0.28 46 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 13.84 +0.30 46 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 14.70 +0.30 46 0 0 0 TOTAL PUT 7 2,098 +6 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.99 APR24 2.30 C 0.00 0.00 0.00 1.69 +0.01 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.60 +0.02 109 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.50 +0.02 101 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.40 +0.02 93 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.30 +0.02 85 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.20 +0.02 77 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.10 +0.02 70 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.00 +0.02 63 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.90 +0.02 56 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.80 +0.02 49 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.70 +0.02 43 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.60 +0.02 37 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.50 +0.02 31 0 263 0 APR24 3.60 C 0.00 0.00 0.00 0.40 +0.01 25 0 98 0 APR24 3.70 C 0.27 0.27 0.27 0.32 +0.03 33 10 190 +4 APR24 3.80 C 0.23 0.25 0.23 0.23 +0.02 29 25 153 +15 APR24 3.90 C 0.00 0.00 0.00 0.16 +0.02 29 0 143 0 APR24 4.00 C 0.09 0.09 0.09 0.10 +0.01 28 20 470 0 APR24 4.10 C 0.06 0.06 0.06 0.06 +0.01 28 8 716 +8 APR24 4.20 C 0.00 0.00 0.00 0.03 0.00 27 0 255 0 APR24 4.30 C 0.02 0.02 0.02 0.02 0.00 30 10 64 +10 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 30 0 31 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 35 0 255 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 40 0 145 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 45 0 10 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 1.40 +0.01 0 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.31 +0.02 52 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.21 +0.02 47 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.11 +0.02 42 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.01 +0.02 37 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.91 +0.02 32 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.81 +0.02 27 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.71 +0.02 23 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.62 +0.02 29 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.52 +0.02 24 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.44 +0.02 28 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.37 +0.03 30 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.29 +0.02 28 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.23 +0.03 29 0 120 0 MAY24 4.00 C 0.18 0.18 0.18 0.17 +0.02 28 5 170 0 MAY24 4.10 C 0.00 0.00 0.00 0.13 +0.02 28 0 13 0 MAY24 4.20 C 0.00 0.00 0.00 0.09 +0.01 27 0 601 0 MAY24 4.30 C 0.00 0.00 0.00 0.07 +0.01 29 0 37 0 MAY24 4.40 C 0.00 0.00 0.00 0.05 +0.01 29 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.03 0.00 28 0 4 0 MAY24 4.60 C 0.00 0.00 0.00 0.02 0.00 28 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 27 0 70 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 29 0 90 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.71 +0.02 58 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.61 +0.02 49 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.51 +0.02 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.41 +0.02 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.31 +0.02 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.21 +0.02 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.11 +0.02 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.01 +0.01 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.92 +0.02 34 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.82 +0.02 29 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.72 +0.02 25 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.63 +0.02 28 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.53 +0.01 24 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.45 +0.02 26 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.38 +0.01 28 0 138 0 JUN24 3.80 C 0.00 0.00 0.00 0.31 +0.02 28 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.24 +0.01 27 0 5 0 JUN24 4.00 C 0.00 0.00 0.00 0.18 0.00 26 0 1,221 0 JUN24 4.10 C 0.00 0.00 0.00 0.14 +0.01 27 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.10 0.00 26 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.07 0.00 26 0 20 0 JUN24 4.40 C 0.00 0.00 0.00 0.05 0.00 26 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.04 0.00 28 0 11 0 JUN24 4.60 C 0.00 0.00 0.00 0.03 0.00 28 0 16 0 JUN24 4.70 C 0.00 0.00 0.00 0.02 0.00 28 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 26 0 290 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 29 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 36 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 46 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 64 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.21 +0.02 0 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.11 +0.02 0 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.01 +0.01 0 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.92 +0.02 33 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.82 +0.02 29 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.72 +0.02 25 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.63 +0.02 28 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.54 +0.02 27 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.46 +0.02 28 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.39 +0.01 29 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.32 +0.01 29 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.26 +0.01 29 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.20 +0.01 28 60 120 +60 JUL24 4.10 C 0.00 0.00 0.00 0.16 +0.01 29 60 170 +60 JUL24 4.20 C 0.00 0.00 0.00 0.12 0.00 28 0 0 0 JUL24 4.30 C 0.10 0.10 0.10 0.09 0.00 28 30 40 +30 JUL24 4.40 C 0.00 0.00 0.00 0.07 0.00 28 0 30 0 JUL24 4.50 C 0.00 0.00 0.00 0.05 0.00 28 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.04 0.00 29 0 104 0 JUL24 4.70 C 0.00 0.00 0.00 0.03 0.00 29 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.71 +0.02 53 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.61 +0.02 46 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.51 +0.02 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.41 +0.02 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.31 +0.02 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.21 +0.02 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.11 +0.02 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.01 +0.01 0 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.92 +0.02 31 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.82 +0.02 27 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.73 +0.02 29 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.63 +0.01 26 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.55 +0.02 28 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.47 +0.02 28 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.39 +0.01 27 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.33 0.00 28 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.27 +0.01 27 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.22 +0.01 27 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.18 +0.01 28 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.15 +0.01 28 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.12 +0.01 28 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.09 0.00 27 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.07 0.00 27 0 3 0 SEP24 4.60 C 0.00 0.00 0.00 0.06 0.00 28 0 200 0 SEP24 4.70 C 0.00 0.00 0.00 0.05 0.00 28 0 5 0 SEP24 4.80 C 0.00 0.00 0.00 0.04 0.00 28 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.03 0.00 28 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.02 0.00 27 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.71 +0.02 49 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.61 +0.02 43 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.51 +0.02 35 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.41 +0.02 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.31 +0.02 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.21 +0.02 0 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.11 +0.02 0 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.02 +0.02 32 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.92 +0.02 28 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.82 +0.01 25 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.73 +0.01 26 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.65 +0.02 28 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.57 +0.02 28 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 0.50 +0.02 28 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.43 +0.01 28 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.37 +0.01 27 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.32 +0.01 27 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.28 +0.01 28 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.24 +0.01 28 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.21 +0.01 28 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.18 +0.01 28 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.15 0.00 27 0 8 0 DEC24 4.50 C 0.00 0.00 0.00 0.13 0.00 27 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.11 0.00 27 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.10 +0.01 28 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.08 0.00 27 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.07 0.00 28 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.21 +0.02 0 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.11 +0.01 0 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.02 +0.02 29 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.92 +0.01 26 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.83 +0.01 27 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.75 +0.02 28 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.67 +0.01 28 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.60 +0.01 28 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.53 +0.01 27 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.47 0.00 27 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.42 +0.01 27 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.38 +0.01 28 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.34 +0.01 28 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.30 +0.01 28 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.27 +0.01 28 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.24 +0.01 28 0 10 0 MAR25 4.40 C 0.00 0.00 0.00 0.21 0.00 27 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.19 +0.01 28 0 2 0 MAR25 4.60 C 0.00 0.00 0.00 0.16 0.00 27 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.15 +0.01 28 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.13 0.00 28 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.11 0.00 27 0 5 0 TOTAL CALL 228 8,520 +187 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 114 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 106 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 98 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 90 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 75 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 61 0 100 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 54 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 47 0 335 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 40 0 305 0 APR24 3.60 P 0.01 0.01 0.01 0.01 0.00 33 18 323 -18 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 26 0 554 0 APR24 3.80 P 0.01 0.01 0.01 0.02 -0.01 24 30 575 +30 APR24 3.90 P 0.00 0.00 0.00 0.05 -0.01 25 0 248 0 APR24 4.00 P 0.00 0.00 0.00 0.09 -0.02 25 0 70 0 APR24 4.10 P 0.00 0.00 0.00 0.15 -0.03 24 0 4 0 APR24 4.20 P 0.00 0.00 0.00 0.23 -0.03 26 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.32 -0.02 28 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.41 -0.02 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.51 -0.02 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.61 -0.02 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.71 -0.02 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.81 -0.02 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.91 -0.02 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 64 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 59 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 55 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 41 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 37 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 33 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 28 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.02 0.00 29 0 280 0 MAY24 3.60 P 0.00 0.00 0.00 0.03 0.00 28 0 157 0 MAY24 3.70 P 0.00 0.00 0.00 0.04 -0.01 25 0 47 0 MAY24 3.80 P 0.08 0.08 0.08 0.07 0.00 26 70 548 +48 MAY24 3.90 P 0.10 0.10 0.10 0.10 -0.01 25 10 222 +10 MAY24 4.00 P 0.00 0.00 0.00 0.15 -0.01 26 0 10 0 MAY24 4.10 P 0.00 0.00 0.00 0.21 -0.01 27 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.27 -0.02 26 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.35 -0.02 27 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.43 -0.02 26 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.52 -0.02 26 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.61 -0.02 0 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.71 -0.02 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.81 -0.02 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.91 -0.02 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 52 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 44 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 40 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 36 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 32 0 100 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 28 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 -0.01 24 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.02 -0.01 25 0 120 0 JUN24 3.30 P 0.00 0.00 0.00 0.04 -0.01 26 0 81 0 JUN24 3.40 P 0.00 0.00 0.00 0.06 -0.01 26 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.09 -0.01 26 0 643 0 JUN24 3.60 P 0.00 0.00 0.00 0.12 -0.02 25 0 240 0 JUN24 3.70 P 0.00 0.00 0.00 0.17 -0.01 25 0 34 0 JUN24 3.80 P 0.22 0.22 0.22 0.22 -0.02 24 5 590 -5 JUN24 3.90 P 0.27 0.28 0.27 0.29 -0.01 25 10 5 +5 JUN24 4.00 P 0.00 0.00 0.00 0.36 -0.01 24 0 630 0 JUN24 4.10 P 0.00 0.00 0.00 0.43 -0.03 23 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.51 -0.04 21 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.60 -0.03 19 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.71 -0.02 27 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.80 -0.02 25 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 0.90 -0.02 28 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.99 -0.02 21 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 1.09 -0.02 24 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.19 -0.02 27 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.29 -0.02 30 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.53 -0.02 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.78 -0.02 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.03 -0.02 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.28 -0.02 41 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.53 -0.02 49 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.77 -0.02 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.02 -0.02 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.27 -0.02 0 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 30 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.05 0.00 28 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.07 -0.01 28 0 0 0 JUL24 3.40 P 0.00 0.00 0.00 0.09 -0.01 27 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.12 -0.02 26 0 20 0 JUL24 3.60 P 0.00 0.00 0.00 0.17 -0.01 27 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.21 -0.01 26 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.27 -0.01 27 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.33 -0.01 27 0 48 0 JUL24 4.00 P 0.00 0.00 0.00 0.39 -0.02 26 60 120 +60 JUL24 4.10 P 0.00 0.00 0.00 0.46 -0.04 25 60 130 +60 JUL24 4.20 P 0.00 0.00 0.00 0.54 -0.03 24 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.62 -0.04 23 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.73 -0.02 28 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.82 -0.02 28 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.91 -0.02 28 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 1.00 -0.02 26 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 1.10 -0.02 29 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 1.19 -0.02 24 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 36 0 85 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 33 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 27 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.02 0.00 29 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.03 0.00 29 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.04 0.00 28 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.08 0.00 28 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.10 -0.01 27 0 153 0 SEP24 3.40 P 0.00 0.00 0.00 0.13 -0.01 27 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.17 -0.01 27 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.21 -0.01 27 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.26 -0.01 27 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.32 -0.01 28 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.38 -0.01 28 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.44 -0.02 27 0 10 0 SEP24 4.10 P 0.00 0.00 0.00 0.51 -0.02 27 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.59 -0.02 28 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.67 -0.02 28 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.75 -0.02 27 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.84 -0.01 28 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.92 -0.02 27 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.02 -0.01 29 0 79 0 SEP24 4.80 P 0.00 0.00 0.00 1.11 -0.02 28 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.20 -0.02 27 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.30 -0.02 29 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.03 0.00 28 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.04 0.00 28 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.05 0.00 27 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.07 0.00 28 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.09 -0.01 27 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.12 0.00 28 0 70 0 DEC24 3.30 P 0.00 0.00 0.00 0.15 0.00 28 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.18 -0.01 27 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.22 -0.01 28 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.27 -0.01 28 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.31 -0.02 27 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.37 -0.01 28 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.43 -0.01 28 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.49 -0.02 27 0 10 0 DEC24 4.10 P 0.00 0.00 0.00 0.56 -0.01 28 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.63 -0.02 28 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.71 -0.01 28 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.78 -0.02 27 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.87 -0.01 28 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.95 -0.02 28 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.04 -0.02 28 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.13 -0.01 28 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.22 -0.02 28 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.06 0.00 28 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.10 0.00 28 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.12 -0.01 28 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.15 -0.01 28 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.18 -0.01 28 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.22 -0.01 28 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.26 -0.01 28 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.30 -0.01 27 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.35 -0.02 27 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.41 -0.01 28 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.46 -0.02 27 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.53 -0.01 28 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.59 -0.02 27 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.66 -0.02 27 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.73 -0.02 27 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.81 -0.02 27 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.89 -0.02 28 0 150 0 MAR25 4.60 P 0.00 0.00 0.00 0.97 -0.02 27 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.06 -0.01 28 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.14 -0.02 27 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.23 -0.02 27 0 0 0 TOTAL PUT 263 10,227 +190 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.05 APR24 4.90 C 0.00 0.00 0.00 3.16 +0.21 0 0 0 0 APR24 5.00 C 0.00 0.00 0.00 3.06 +0.21 0 0 0 0 APR24 5.25 C 0.00 0.00 0.00 2.81 +0.21 0 0 0 0 APR24 5.50 C 0.00 0.00 0.00 2.56 +0.21 0 0 0 0 APR24 5.75 C 0.00 0.00 0.00 2.31 +0.21 0 0 0 0 APR24 6.00 C 0.00 0.00 0.00 2.06 +0.21 0 0 0 0 APR24 6.25 C 0.00 0.00 0.00 1.81 +0.21 0 0 0 0 APR24 6.50 C 0.00 0.00 0.00 1.56 +0.21 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 1.31 +0.20 0 0 8 0 APR24 7.00 C 0.00 0.00 0.00 1.07 +0.18 32 0 78 0 APR24 7.25 C 0.85 0.85 0.85 0.83 +0.18 31 5 104 +5 APR24 7.50 C 0.63 0.63 0.63 0.61 +0.16 32 5 104 0 APR24 7.75 C 0.28 0.43 0.28 0.41 +0.14 30 53 4,307 +42 APR24 8.00 C 0.15 0.25 0.15 0.24 +0.09 28 321 5,846 +246 APR24 8.25 C 0.05 0.14 0.05 0.13 +0.06 28 879 2,861 +385 APR24 8.50 C 0.05 0.05 0.05 0.06 +0.02 28 15 722 +15 APR24 8.75 C 0.00 0.00 0.00 0.03 +0.02 29 0 151 0 APR24 9.00 C 0.02 0.02 0.02 0.01 0.00 28 120 353 +114 APR24 9.25 C 0.00 0.00 0.00 0.01 0.00 34 0 210 0 APR24 9.50 C 0.00 0.00 0.00 0.01 0.00 40 0 125 0 APR24 9.75 C 0.00 0.00 0.00 0.01 0.00 45 0 60 0 APR24 10.00 C 0.00 0.00 0.00 0.01 0.00 49 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 59 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 67 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 75 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 82 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 2.83 +0.21 34 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 2.58 +0.21 0 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 2.33 +0.21 0 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.09 +0.21 38 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 1.84 +0.21 32 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.60 +0.20 33 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.36 +0.19 31 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.13 +0.18 30 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.90 +0.15 28 0 75 0 MAY24 7.50 C 0.00 0.00 0.00 0.71 +0.14 29 0 90 0 MAY24 7.75 C 0.00 0.00 0.00 0.54 +0.12 29 0 224 0 MAY24 8.00 C 0.00 0.00 0.00 0.40 +0.09 29 0 108 0 MAY24 8.25 C 0.00 0.00 0.00 0.29 +0.07 30 0 247 0 MAY24 8.50 C 0.21 0.21 0.21 0.20 +0.05 30 1 231 0 MAY24 8.75 C 0.13 0.14 0.13 0.14 +0.04 31 18 196 +3 MAY24 9.00 C 0.08 0.08 0.08 0.09 +0.02 30 6 3,512 0 MAY24 9.25 C 0.06 0.06 0.06 0.06 +0.01 31 1 181 0 MAY24 9.50 C 0.00 0.00 0.00 0.04 +0.01 31 0 495 0 MAY24 9.75 C 0.00 0.00 0.00 0.03 +0.02 33 0 45 0 MAY24 10.00 C 0.00 0.00 0.00 0.01 0.00 29 0 35 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 35 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 40 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 45 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 54 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 3.88 +0.21 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 3.78 +0.21 0 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 3.68 +0.21 0 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.58 +0.21 0 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.48 +0.21 0 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.38 +0.20 0 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.29 +0.21 57 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.19 +0.21 54 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.09 +0.21 50 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 2.84 +0.21 41 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.59 +0.21 0 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.34 +0.21 0 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.10 +0.21 36 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 1.85 +0.21 29 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.61 +0.20 30 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 1.38 +0.20 32 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.15 +0.16 30 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 0.96 +0.16 33 0 60 0 JUN24 7.50 C 0.71 0.71 0.71 0.76 +0.14 31 30 130 0 JUN24 7.75 C 0.00 0.00 0.00 0.60 +0.13 31 0 265 0 JUN24 8.00 C 0.00 0.00 0.00 0.46 +0.12 31 0 324 0 JUN24 8.25 C 0.00 0.00 0.00 0.34 +0.09 31 0 90 0 JUN24 8.50 C 0.00 0.00 0.00 0.25 +0.08 31 0 110 0 JUN24 8.75 C 0.00 0.00 0.00 0.18 +0.06 31 0 286 0 JUN24 9.00 C 0.00 0.00 0.00 0.12 +0.04 31 0 126 0 JUN24 9.25 C 0.00 0.00 0.00 0.09 +0.04 32 0 135 0 JUN24 9.50 C 0.00 0.00 0.00 0.06 +0.02 32 0 290 0 JUN24 9.75 C 0.00 0.00 0.00 0.04 +0.02 32 0 58 0 JUN24 10.00 C 0.00 0.00 0.00 0.02 +0.01 30 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.01 0.00 31 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 36 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 40 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 2.84 +0.21 40 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 2.59 +0.21 0 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 2.34 +0.20 0 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 2.10 +0.21 34 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 1.85 +0.20 29 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 1.62 +0.20 33 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 1.39 +0.19 32 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 1.17 +0.15 32 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.99 +0.15 34 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.81 +0.15 33 0 105 0 JUL24 7.75 C 0.00 0.00 0.00 0.64 +0.12 32 22 312 +22 JUL24 8.00 C 0.00 0.00 0.00 0.50 +0.09 32 22 325 +22 JUL24 8.25 C 0.00 0.00 0.00 0.39 +0.08 32 0 105 0 JUL24 8.50 C 0.00 0.00 0.00 0.30 +0.07 32 0 30 0 JUL24 8.75 C 0.00 0.00 0.00 0.23 +0.06 32 0 45 0 JUL24 9.00 C 0.00 0.00 0.00 0.17 +0.04 32 0 75 0 JUL24 9.25 C 0.15 0.15 0.15 0.13 +0.03 32 15 60 +15 JUL24 9.50 C 0.10 0.10 0.10 0.09 +0.02 32 15 30 +15 JUL24 9.75 C 0.00 0.00 0.00 0.07 +0.02 32 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.05 +0.02 32 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.02 0.00 31 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 3.88 +0.21 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 3.78 +0.21 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 3.68 +0.21 0 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 3.58 +0.21 0 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.48 +0.21 0 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.38 +0.20 0 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.29 +0.21 51 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.19 +0.21 48 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.09 +0.21 46 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 2.84 +0.21 39 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 2.59 +0.21 24 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.34 +0.20 0 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.10 +0.20 32 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 1.86 +0.20 32 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 1.63 +0.19 32 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.41 +0.18 32 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.20 +0.16 32 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.01 +0.14 31 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.85 +0.13 32 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.71 +0.12 32 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.58 +0.09 31 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.48 +0.08 32 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.39 +0.07 31 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.32 +0.06 32 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.26 +0.05 32 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.21 +0.04 32 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.17 +0.03 32 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.13 +0.02 31 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.11 +0.02 32 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.07 +0.02 32 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.04 +0.01 31 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.03 +0.01 32 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.02 +0.01 33 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 3.38 +0.20 0 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.29 +0.21 44 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.19 +0.21 42 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.09 +0.21 40 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 2.84 +0.21 34 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 2.59 +0.20 0 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 2.35 +0.21 32 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.11 +0.20 31 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 1.88 +0.19 31 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 1.67 +0.18 32 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.47 +0.16 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.29 +0.15 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.13 +0.14 32 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.98 +0.12 31 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 0.86 +0.11 32 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 0.74 +0.09 31 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.65 +0.09 31 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.56 +0.07 31 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.49 +0.07 32 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.42 +0.06 31 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.36 +0.05 31 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.31 +0.04 31 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.27 +0.04 32 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.23 +0.04 32 0 10 0 DEC24 10.50 C 0.00 0.00 0.00 0.16 +0.02 31 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.12 +0.02 32 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.09 +0.02 32 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.06 +0.01 31 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.04 0.00 31 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.03 0.00 31 0 10 0 MAR25 5.25 C 0.00 0.00 0.00 2.84 +0.21 31 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 2.60 +0.21 33 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 2.36 +0.20 31 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 2.14 +0.19 32 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 1.92 +0.17 31 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 1.73 +0.16 31 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 1.55 +0.14 31 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.40 +0.14 32 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.25 +0.12 31 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.12 +0.11 31 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.01 +0.11 32 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 0.90 +0.10 32 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 0.80 +0.09 31 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 0.72 +0.08 32 0 30 0 MAR25 8.75 C 0.00 0.00 0.00 0.64 +0.08 32 0 0 0 MAR25 9.00 C 0.55 0.55 0.55 0.57 +0.07 32 8 8 +8 MAR25 9.25 C 0.00 0.00 0.00 0.50 +0.06 31 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.44 +0.05 31 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.39 +0.05 32 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.35 +0.05 32 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.27 +0.04 32 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.21 +0.03 32 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.16 +0.02 32 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.12 +0.01 31 0 0 0 TOTAL CALL 1,536 24,885 +892 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.01 0.00 85 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.01 0.00 76 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.01 0.00 68 0 31 0 APR24 6.25 P 0.00 0.00 0.00 0.01 0.00 59 0 47 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 52 0 175 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 44 0 78 0 APR24 7.00 P 0.02 0.02 0.02 0.01 0.00 36 15 308 -15 APR24 7.25 P 0.00 0.00 0.00 0.02 -0.01 33 0 730 0 APR24 7.50 P 0.05 0.05 0.05 0.04 -0.04 31 15 497 +15 APR24 7.75 P 0.13 0.13 0.13 0.09 -0.07 30 20 428 +20 APR24 8.00 P 0.18 0.18 0.18 0.18 -0.11 29 15 596 +15 APR24 8.25 P 0.30 0.32 0.30 0.32 -0.16 29 25 92 +15 APR24 8.50 P 0.00 0.00 0.00 0.51 -0.18 31 0 234 0 APR24 8.75 P 0.70 0.70 0.70 0.73 -0.18 33 2 30 0 APR24 9.00 P 0.00 0.00 0.00 0.95 -0.21 0 0 75 0 APR24 9.25 P 0.00 0.00 0.00 1.20 -0.21 0 0 30 0 APR24 9.50 P 0.00 0.00 0.00 1.45 -0.21 0 0 75 0 APR24 9.75 P 0.00 0.00 0.00 1.70 -0.21 0 0 0 0 APR24 10.00 P 0.00 0.00 0.00 1.95 -0.21 0 0 0 0 APR24 10.50 P 0.00 0.00 0.00 2.45 -0.21 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 2.95 -0.21 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 3.45 -0.21 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 3.95 -0.21 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 4.45 -0.21 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 4.95 -0.21 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.01 -0.01 32 0 220 0 MAY24 6.75 P 0.00 0.00 0.00 0.03 -0.01 34 0 221 0 MAY24 7.00 P 0.00 0.00 0.00 0.05 -0.03 32 0 489 0 MAY24 7.25 P 0.00 0.00 0.00 0.08 -0.05 31 0 326 0 MAY24 7.50 P 0.24 0.24 0.24 0.14 -0.07 31 15 464 +15 MAY24 7.75 P 0.00 0.00 0.00 0.22 -0.09 31 0 342 0 MAY24 8.00 P 0.35 0.35 0.35 0.33 -0.12 31 30 235 +30 MAY24 8.25 P 0.51 0.51 0.48 0.47 -0.14 32 45 134 +45 MAY24 8.50 P 0.00 0.00 0.00 0.64 -0.16 33 0 186 0 MAY24 8.75 P 0.00 0.00 0.00 0.83 -0.14 34 0 55 0 MAY24 9.00 P 0.00 0.00 0.00 1.01 -0.18 31 0 3,315 0 MAY24 9.25 P 0.00 0.00 0.00 1.23 -0.19 31 0 30 0 MAY24 9.50 P 0.00 0.00 0.00 1.46 -0.20 31 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 1.70 -0.21 0 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 1.95 -0.21 0 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 2.45 -0.21 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 2.95 -0.21 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 3.45 -0.21 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 3.95 -0.21 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 4.45 -0.21 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 4.95 -0.21 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.01 0.00 32 0 30 0 JUN24 6.00 P 0.00 0.00 0.00 0.02 -0.01 31 0 223 0 JUN24 6.25 P 0.00 0.00 0.00 0.04 -0.02 32 0 125 0 JUN24 6.50 P 0.00 0.00 0.00 0.07 -0.02 31 0 130 0 JUN24 6.75 P 0.00 0.00 0.00 0.11 -0.04 31 0 105 0 JUN24 7.00 P 0.17 0.17 0.17 0.18 -0.05 31 15 289 +15 JUN24 7.25 P 0.25 0.25 0.25 0.26 -0.06 31 5 120 0 JUN24 7.50 P 0.00 0.00 0.00 0.36 -0.08 30 0 115 0 JUN24 7.75 P 0.00 0.00 0.00 0.49 -0.10 30 0 315 0 JUN24 8.00 P 0.64 0.64 0.61 0.64 -0.11 30 45 270 +45 JUN24 8.25 P 0.00 0.00 0.00 0.80 -0.16 29 0 120 0 JUN24 8.50 P 0.00 0.00 0.00 0.99 -0.18 29 0 45 0 JUN24 8.75 P 0.00 0.00 0.00 1.20 -0.18 29 0 45 0 JUN24 9.00 P 0.00 0.00 0.00 1.43 -0.18 31 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 1.65 -0.19 30 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 1.89 -0.19 31 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 2.12 -0.20 30 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 2.36 -0.21 29 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 2.85 -0.21 28 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 3.35 -0.20 35 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 3.84 -0.21 25 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 4.34 -0.21 40 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 4.83 -0.21 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 5.33 -0.21 41 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.02 -0.02 30 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.04 -0.03 31 0 15 0 JUL24 6.25 P 0.12 0.12 0.12 0.08 -0.03 32 15 90 +15 JUL24 6.50 P 0.00 0.00 0.00 0.12 -0.04 32 0 75 0 JUL24 6.75 P 0.23 0.23 0.23 0.18 -0.04 32 15 90 +15 JUL24 7.00 P 0.31 0.31 0.24 0.24 -0.07 31 60 90 +60 JUL24 7.25 P 0.00 0.00 0.00 0.33 -0.08 31 0 60 0 JUL24 7.50 P 0.00 0.00 0.00 0.44 -0.10 31 0 90 0 JUL24 7.75 P 0.00 0.00 0.00 0.56 -0.12 30 40 325 +40 JUL24 8.00 P 0.73 0.73 0.72 0.71 -0.14 30 70 265 +68 JUL24 8.25 P 0.00 0.00 0.00 0.88 -0.15 30 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 1.06 -0.18 30 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 1.26 -0.18 30 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 1.48 -0.18 32 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 1.70 -0.18 32 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 1.92 -0.19 32 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 2.15 -0.19 32 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 2.38 -0.20 31 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 2.86 -0.21 31 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 42 0 31 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 39 0 SEP24 5.25 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.06 -0.02 32 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.09 -0.03 32 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.13 -0.04 31 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.19 -0.05 32 0 10 0 SEP24 6.75 P 0.00 0.00 0.00 0.26 -0.06 32 0 100 0 SEP24 7.00 P 0.00 0.00 0.00 0.34 -0.08 31 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.44 -0.09 32 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.56 -0.10 32 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.69 -0.11 32 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.83 -0.13 31 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.99 -0.14 31 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 1.17 -0.15 32 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 1.35 -0.16 31 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 1.55 -0.17 32 0 0 0 SEP24 9.25 P 0.00 0.00 0.00 1.75 -0.18 31 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 1.97 -0.18 32 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 2.19 -0.19 32 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 2.42 -0.19 32 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 2.88 -0.20 31 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 3.36 -0.20 31 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 3.85 -0.20 32 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 4.34 -0.21 31 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 4.84 -0.20 35 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 5.33 -0.21 31 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.03 -0.01 32 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.04 -0.01 32 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.05 -0.02 31 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.08 -0.02 31 0 35 0 DEC24 5.75 P 0.00 0.00 0.00 0.12 -0.03 32 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.16 -0.04 31 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.22 -0.04 32 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.28 -0.06 31 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.36 -0.07 31 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.46 -0.08 32 0 2 0 DEC24 7.25 P 0.00 0.00 0.00 0.56 -0.09 31 0 11 0 DEC24 7.50 P 0.00 0.00 0.00 0.68 -0.10 31 0 2 0 DEC24 7.75 P 0.00 0.00 0.00 0.81 -0.11 31 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 0.95 -0.13 31 0 0 0 DEC24 8.25 P 0.00 0.00 0.00