SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEB WEC WED WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
ZSH          
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 12 APR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 7,549 6,622 927 26,660 19,408 7,252 19 AAC AAC TECH (02018) 781 509 272 21,008 10,659 10,349 46 ACC ANHUI CONCH (00914) 1,627 1,032 595 31,440 17,189 14,251 26 AIA AIA (01299) 30,211 17,281 12,930 164,910 89,885 75,025 35 AIR AIR CHINA (00753) 3,699 2,702 997 29,213 13,094 16,119 30 ALB BABA (09988) 51,436 27,697 23,739 752,567 386,910 365,657 30 ALC ALUMINUM CORP OF CHINA (02600) 503 344 159 15,074 8,049 7,025 49 ALH ALI HEALTH (00241) 781 347 434 23,471 11,031 12,440 54 AMC CAM CSI300 (03188) 652 488 164 23,671 14,640 9,031 19 ANA ANTA SPORTS (02020) 2,449 1,292 1,157 64,831 32,825 32,006 38 BCM BANK OF COMM CO LTD (03328) 107 24 83 16,295 4,082 12,213 22 BEA BANK OF EAST ASIA (00023) 30 30 0 37,295 3,695 33,600 25 BIU BIDU (09888) 15,787 6,904 8,883 288,257 151,006 137,251 37 BLI BILIBILI (09626) 10,266 5,303 4,963 160,921 73,679 87,242 62 BOC BOC HK (HLDGS) LTD (02388) 1,260 713 547 40,877 21,713 19,164 22 BUD BUD APAC (01876) 172 68 104 10,108 3,992 6,116 36 BYD BYD COMPANY (01211) 4,570 2,139 2,431 133,154 66,896 66,258 33 BYE BYD ELECTRONIC (00285) 154 108 46 3,620 1,479 2,141 48 CCC CHINA COMM CONS (01800) 474 342 132 18,878 8,541 10,337 27 CCE CHINA COAL (01898) 923 663 260 38,329 25,119 13,210 29 CDA CHINA CINDA (01359) 163 133 30 3,535 1,857 1,678 35 CGN CGN POWER (01816) 29 27 2 4,555 1,238 3,317 22 CHT CHINA MOBILE LTD (00941) 10,316 5,228 5,088 177,829 71,336 106,493 15 CHU CHINA UNICOM LTD (00762) 335 229 106 19,541 11,593 7,948 26 CIT CITIC (00267) 2,579 1,403 1,176 29,978 16,015 13,963 30 CKH CKH HOLDINGS (00001) 1,701 756 945 27,531 12,476 15,055 20 CKP CK ASSET (01113) 1,273 566 707 14,869 7,172 7,697 21 CLI CHINA LIFE INSURANCE (02628) 7,648 2,940 4,708 154,669 79,523 75,146 34 CLP CLP HOLDINGS LTD (00002) 805 623 182 15,183 5,181 10,002 18 CMB CM BANK (03968) 7,991 3,076 4,915 142,413 66,622 75,791 33 CNC CNOOC LTD (00883) 7,806 2,443 5,363 266,788 108,518 158,270 31 COG COUNTRY GARDEN (02007) 0 0 0 12,384 8,745 3,639 68 COL CHINA OVERSEAS (00688) 1,742 787 955 31,909 15,692 16,217 41 COS COSCO SHIP HOLD (01919) 456 359 97 3,516 1,852 1,664 21 CPA CATHAY PACIFIC AIRWAYS (00293) 42 10 32 3,655 2,224 1,431 20 CPC CHINA PETROL & CHEM COR (00386) 4,409 1,776 2,633 155,169 82,996 72,173 26 CPI CPIC (02601) 3,350 1,398 1,952 29,176 13,693 15,483 35 CRB CRL (ADJ-A) (01109) 132 79 53 7,194 4,848 2,346 43 CRC CHINA RAIL CONS (01186) 1,969 1,769 200 10,373 6,247 4,126 22 CRG CHINA RAILWAY (00390) 510 410 100 22,638 15,100 7,538 30 CRL CHINA RES LAND (01109) 484 112 372 24,508 17,701 6,807 44 CSA CSOP A50 ETF (02822) 6,170 5,793 377 28,900 16,791 12,109 18 CSE CHINA SHENHUA (01088) 1,736 1,071 665 77,058 40,901 36,157 27 CSP CSPC PHARMA (01093) 5,141 3,387 1,754 45,797 22,497 23,300 31 CTB CITIC BANK (00998) 266 186 80 23,374 8,452 14,922 18 CTC CHINA TELECOM CORP LTD (00728) 1,335 924 411 29,019 12,905 16,114 24 CTS CITIC SEC (06030) 393 198 195 21,753 10,547 11,206 33 DFM DONGFENG GROUP (00489) 242 49 193 8,784 4,853 3,931 36 EVG EVERGRANDE (03333) 0 0 0 183 141 42 108 GAC GAC GROUP (02238) 79 60 19 4,469 2,281 2,188 40 GAH GEELY AUTO (00175) 3,268 1,617 1,651 41,348 20,719 20,629 36 GHL XINYI GLASS (00868) 149 112 37 6,917 2,957 3,960 40 GLI GANFENG LITHIUM (01772) 1,283 738 545 9,591 6,186 3,405 66 GLX GALAXY ENT (00027) 2,740 754 1,986 45,216 21,797 23,419 28 GWM GWMOTOR (02333) 3,271 1,281 1,990 94,852 58,805 36,047 55 HAI HAITONG SEC (06837) 527 55 472 11,606 5,338 6,268 35 HCF HSCEI ETF (02828) 1,123 597 526 25,774 16,669 9,105 24 HDO HAIDILAO (06862) 453 331 122 10,415 5,397 5,018 45 HEH POWER ASSETS (00006) 1,265 993 272 8,249 3,787 4,462 16 HEX HK EXCHANGES & CLEARING (00388) 18,832 9,035 9,797 316,948 199,209 117,739 27 HGN HENGAN INT'L (01044) 508 192 316 4,432 2,092 2,340 28 HKB HSBC HOLDINGS PLC (00005) 32,440 14,374 18,066 447,193 229,510 217,683 18 HKG HONG KONG & CHINA GAS (00003) 1,451 345 1,106 28,637 11,162 17,475 20 HLD HENDERSON LAND DEV LTD (00012) 269 122 147 9,046 5,694 3,352 26 HNP HUANENG POWER INT INC (00902) 2,044 1,115 929 47,047 23,375 23,672 39 HSB HANG SENG BANK LTD (00011) 3,302 2,212 1,090 54,681 26,338 28,343 26 INB INNOVENT BIO (01801) 108 23 85 4,327 1,693 2,634 53 JDC JD (09618) 5,642 2,941 2,701 261,602 111,847 149,755 42 JDH JD HEALTH (06618) 604 260 344 15,366 6,747 8,619 53 JXC JIANGXI COPPER (00358) 640 455 185 15,383 9,955 5,428 42 KDS KINGDEE INT'L (00268) 35 14 21 1,836 966 870 59 KLE KUNLUN ENERGY (00135) 23 13 10 2,039 1,014 1,025 30 KSO KINGSOFT (03888) 1,738 950 788 12,417 6,393 6,024 44 KST KUAISHOU (01024) 9,883 6,633 3,250 175,157 99,976 75,181 44 LAU LI AUTO (02015) 2,804 1,935 869 70,881 42,264 28,617 52 LEN LENOVO GROUP (00992) 1,469 494 975 35,213 16,732 18,481 44 LNI LI NING (02331) 9,136 6,011 3,125 56,584 24,167 32,417 49 LNK LINK REIT (00823) 3,714 2,095 1,619 39,111 22,628 16,483 25 MEN MENGNIU DAIRY (02319) 1,672 531 1,141 21,410 7,952 13,458 41 MET MEITUAN DIANPING (03690) 21,800 10,112 11,688 477,518 239,130 238,388 44 MGM MGM CHINA (02282) 69 45 24 2,216 637 1,579 37 MIU XIAOMI (01810) 44,545 25,952 18,593 364,022 195,555 168,467 46 MOL CMOC (03993) 84 62 22 708 425 283 35 MSB MINSHENG BANK (01988) 0 0 0 3,467 1,406 2,061 20 MTR MTR CORPORATION LTD (00066) 988 538 450 13,562 5,451 8,111 21 NBM CNBM (03323) 1,126 751 375 19,219 10,123 9,096 38 NCL NCI (01336) 748 325 423 10,015 5,019 4,996 38 NFU NONGFU SPRING (09633) 585 166 419 18,847 9,851 8,996 24 NTE NTES (09999) 4,538 2,788 1,750 56,136 29,040 27,096 37 NWA NWD (ADJ-A) (00017) 3 3 0 383 250 133 36 NWD NEW WORLD DEV CO LTD (00017) 466 286 180 19,056 11,119 7,937 39 PAI PING AN INSURANCE LTD (02318) 63,871 29,823 34,048 627,202 355,830 271,372 36 PEC PETROCHINA CO LTD (00857) 13,860 6,223 7,637 349,627 164,528 185,099 30 PEN XPENG (09868) 1,720 906 814 90,395 41,723 48,672 71 PHT PA GOODDOCTOR (01833) 1,342 669 673 17,982 9,645 8,337 48 PIC PICC P&C (02328) 107 71 36 9,768 3,849 5,919 32 PIN PICC GROUP (01339) 32 0 32 3,997 1,854 2,143 23 SAN SANDS CHINA LTD (01928) 2,734 1,647 1,087 83,729 45,446 38,283 30 SBO SINO BIOPHARM (01177) 134 122 12 12,680 5,359 7,321 38 SET SENSETIME (00020) 6 6 0 2,240 1,426 814 61 SHK SUN HUNG KAI PPT LTD (00016) 1,035 594 441 19,499 9,516 9,983 23 SHL XINYI SOLAR (00968) 776 576 200 12,300 5,778 6,522 59 SHZ SHENZHOU INTL (02313) 309 69 240 8,911 4,523 4,388 43 SMC SMIC (00981) 1,762 1,048 714 37,166 24,264 12,902 52 SNO SUNNY OPT (02382) 4,839 2,391 2,448 36,523 19,042 17,481 51 SNP SINOPHARM (01099) 105 30 75 4,625 1,700 2,925 34 SUN SUNAC (01918) 115 35 80 4,725 3,393 1,332 62 SWA SWIRE PACIFIC LTD 'A' (00019) 440 161 279 4,146 1,829 2,317 23 SWB SWA (ADJ-A) (00019) 0 0 0 38 25 13 24 TCH TENCENT HOLDINGS LTD (00700) 83,169 49,836 33,333 1,153,660 569,057 584,603 26 TIC TECHTRONIC IND (00669) 1,615 748 867 16,681 7,893 8,788 37 TRF TRACKER FUND OF HK (02800) 2,113 1,284 829 29,601 17,857 11,744 21 TRP TRIP.COM (09961) 3,700 1,660 2,040 35,248 18,575 16,673 32 VNK CHINA VANKE (02202) 15,400 1,942 13,458 107,098 40,847 66,251 49 WEB WB (09898) 19 9 10 19 4 15 52 WEC WEB (ADJ-B) (09898) 0 0 0 307 54 253 52 WED WEB (ADJ-C) (09898) 0 0 0 0 0 0 56 WHG WH GROUP (00288) 28 25 3 4,842 1,991 2,851 30 WHL THE WHARF (HLDGS) LTD (00004) 104 68 36 2,072 1,220 852 29 WWC WANT WANT CHINA (00151) 170 110 60 1,633 798 835 20 WXB WUXI BIO (02269) 3,079 1,667 1,412 167,972 112,128 55,844 72 XAB ABC ($0.001) (01288) 1,111 591 520 30,727 16,033 14,694 20 XBC BANK OF CHINA ($0.001) (03988) 14,762 3,802 10,960 554,088 283,213 270,875 17 XCC CCB ($0.001) (00939) 40,117 14,157 25,960 804,232 323,680 480,552 17 XIC ICBC ($0.001) (01398) 22,621 7,263 15,358 574,716 282,631 292,085 18 XPB PSBC ($0.001) (01658) 929 454 475 9,820 4,054 5,766 27 XTW CHINA TOWER ($0.001) (00788) 301 135 166 21,899 14,932 6,967 27 YZA YZC (ADJ-A) (01171) 0 0 0 402 149 253 41 YZC YANKUANG ENERGY (01171) 515 221 294 13,096 5,994 7,102 42 ZAO ZA ONLINE (06060) 212 38 174 3,290 2,146 1,144 44 ZJM ZIJIN MINING GROUP (02899) 2,915 792 2,123 25,988 10,921 15,067 43 ZSH ZHONGSHENG HLDG (00881) 576 243 333 3,882 1,561 2,321 57 TOTAL 674,521 337,072 337,449 11,042,582 5,548,732 5,493,850 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE C TCH APR24 320.00 10,201 3.38 26 6.60 3.35 20,054 -2.40 -41.52 P TCH APR24 300.00 8,364 3.01 26 3.00 1.47 14,476 +0.97 +47.55 C ALB APR24 75.00 6,984 0.73 30 1.29 0.70 13,394 -0.94 -56.29 P XCC APR24 4.90 6,749 0.123 16 0.121 0.105 12,662 +0.050 +68.493 C TCH MAY24 340.00 6,486 3.33 29 5.60 3.57 3,999 -1.66 -33.27 C TCH APR24 330.00 6,391 1.53 27 3.25 1.45 12,395 -1.32 -46.32 P XIC MAY24 3.80 6,341 0.027 17 0.023 0.019 29,337 +0.010 +58.824 P TCH APR24 310.00 5,645 6.90 26 7.05 3.90 8,660 +1.98 +40.24 P XCC APR24 4.80 5,265 0.064 16 0.060 0.050 13,096 +0.030 +88.235 P XCC MAY24 4.60 5,100 0.038 17 0.033 0.027 24,934 +0.014 +58.333 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) P AIA APR24 43.00 198 0.11 38 0.11 0.04 299 +0.10 +1,000.00 P AIA APR24 44.00 115 0.18 37 0.18 0.07 309 +0.16 +800.00 P PAI APR24 27.00 31 0.07 39 0.06 0.05 1,296 +0.06 +600.00 P AIA APR24 45.00 142 0.31 36 0.31 0.15 244 +0.26 +520.00 P XBC JUN24 2.90 0 0.006 17 0.000 0.000 3,922 +0.005 +500.000 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C HEH APR24 48.00 0 0.01 15 0.00 0.00 221 -0.08 -88.89 C AIA APR24 60.00 426 0.01 39 0.07 0.03 4,664 -0.07 -87.50 C HEX JUN24 360.00 0 0.01 31 0.00 0.00 810 -0.07 -87.50 C LAU APR24 162.50 0 0.01 51 0.00 0.00 152 -0.07 -87.50 C ZAO APR24 15.50 0 0.01 47 0.00 0.00 54 -0.07 -87.50 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.22 APR24 7.50 C 0.00 0.00 0.00 4.73 -0.12 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.49 -0.11 87 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.24 -0.11 80 0 0 0 APR24 8.25 C 0.00 0.00 0.00 3.99 -0.11 74 0 0 0 APR24 8.50 C 0.00 0.00 0.00 3.74 -0.11 68 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.49 -0.11 61 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.24 -0.11 55 0 0 0 APR24 9.25 C 0.00 0.00 0.00 2.99 -0.11 49 0 0 0 APR24 9.50 C 0.00 0.00 0.00 2.74 -0.11 43 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.49 -0.11 37 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.24 -0.11 30 0 100 0 APR24 10.50 C 0.00 0.00 0.00 1.74 -0.10 0 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.24 -0.11 0 0 8 0 APR24 11.50 C 0.00 0.00 0.00 0.73 -0.13 0 0 40 0 APR24 12.00 C 0.00 0.00 0.00 0.33 -0.10 17 0 215 0 APR24 12.50 C 0.09 0.10 0.09 0.10 -0.04 19 36 277 +1 APR24 13.00 C 0.03 0.03 0.02 0.02 -0.02 19 9 992 +3 APR24 13.50 C 0.01 0.01 0.01 0.01 0.00 25 8 226 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 32 0 428 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 39 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.51 -0.11 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.26 -0.12 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.02 -0.11 45 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 3.77 -0.11 39 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.52 -0.11 33 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.27 -0.11 0 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.02 -0.11 0 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 2.77 -0.11 0 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.52 -0.12 0 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.28 -0.11 25 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 1.75 -0.14 0 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.28 -0.13 0 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.83 -0.12 16 0 4 0 MAY24 12.00 C 0.00 0.00 0.00 0.47 -0.11 17 0 23 0 MAY24 12.50 C 0.24 0.24 0.24 0.23 -0.06 18 14 1,345 +14 MAY24 13.00 C 0.00 0.00 0.00 0.09 -0.05 18 0 126 0 MAY24 13.50 C 0.05 0.05 0.04 0.04 -0.02 19 30 228 +30 MAY24 14.00 C 0.03 0.03 0.02 0.01 -0.01 18 55 201 +30 MAY24 14.50 C 0.01 0.01 0.01 0.01 0.00 23 8 36 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 26 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 30 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 34 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 4.79 -0.11 43 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.54 -0.11 37 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.29 -0.11 0 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.04 -0.11 0 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 3.80 -0.11 34 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.55 -0.11 29 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.30 -0.11 23 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.05 -0.11 0 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 2.80 -0.12 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.56 -0.11 22 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.31 -0.11 18 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 1.79 -0.14 0 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.34 -0.13 16 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 0.92 -0.11 17 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 0.58 -0.10 18 0 0 0 JUN24 12.50 C 0.36 0.36 0.34 0.33 -0.07 18 2,550 2,051 -545 JUN24 13.00 C 0.19 0.19 0.18 0.17 -0.06 18 1,003 3,380 0 JUN24 13.50 C 0.11 0.11 0.11 0.08 -0.04 18 2,109 2,343 0 JUN24 14.00 C 0.00 0.00 0.00 0.04 -0.02 19 0 442 0 JUN24 14.50 C 0.00 0.00 0.00 0.02 -0.01 20 0 571 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 21 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 24 0 5 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 26 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 29 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 31 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 34 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 36 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 40 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 43 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 45 0 2 0 JUL24 8.25 C 0.00 0.00 0.00 4.07 -0.12 0 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 3.83 -0.11 26 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 3.58 -0.11 0 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 3.33 -0.12 0 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.09 -0.11 21 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 2.84 -0.11 0 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 2.60 -0.11 20 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 2.35 -0.12 16 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 1.85 -0.13 0 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 1.41 -0.13 16 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.01 -0.11 17 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.68 -0.09 17 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.44 -0.07 18 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.26 -0.06 18 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.14 -0.05 18 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.08 -0.03 19 0 58 0 JUL24 14.50 C 0.00 0.00 0.00 0.04 -0.02 19 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.02 -0.01 19 0 36 0 JUL24 15.50 C 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 4.87 -0.11 30 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.62 -0.11 0 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.38 -0.11 27 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.13 -0.11 0 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 3.89 -0.11 23 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.64 -0.11 15 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.40 -0.11 20 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.16 -0.11 21 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 2.91 -0.11 17 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.68 -0.11 20 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.44 -0.11 19 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 1.95 -0.15 15 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.53 -0.14 17 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.17 -0.11 18 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 0.86 -0.07 18 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.61 -0.06 18 0 20 0 SEP24 13.00 C 0.00 0.00 0.00 0.41 -0.06 18 0 3 0 SEP24 13.50 C 0.00 0.00 0.00 0.27 -0.05 19 0 51 0 SEP24 14.00 C 0.17 0.17 0.17 0.17 -0.04 19 300 338 +300 SEP24 14.50 C 0.00 0.00 0.00 0.11 -0.02 19 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.07 -0.01 19 0 15 0 SEP24 15.50 C 0.00 0.00 0.00 0.04 -0.01 19 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.03 0.00 20 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.02 0.00 21 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.01 0.00 20 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 22 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 24 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 25 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 26 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 28 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 4.93 -0.11 0 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.69 -0.11 23 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.45 -0.11 24 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.20 -0.11 0 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 3.96 -0.11 18 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 3.72 -0.11 19 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.48 -0.11 19 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.24 -0.12 18 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.01 -0.11 19 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 2.78 -0.11 19 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.55 -0.12 19 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.09 -0.15 17 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.70 -0.12 18 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.34 -0.11 18 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.02 -0.11 18 0 59 0 DEC24 12.50 C 0.00 0.00 0.00 0.77 -0.11 18 500 1,874 +256 DEC24 13.00 C 0.00 0.00 0.00 0.57 -0.09 19 0 18 0 DEC24 13.50 C 0.00 0.00 0.00 0.41 -0.08 19 0 841 0 DEC24 14.00 C 0.00 0.00 0.00 0.30 -0.06 19 0 19 0 DEC24 14.50 C 0.00 0.00 0.00 0.21 -0.04 19 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.14 -0.04 19 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.10 -0.03 20 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.06 -0.03 19 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.04 -0.02 19 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.02 -0.01 20 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 21 0 120 0 MAR25 8.00 C 0.00 0.00 0.00 4.45 -0.11 22 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.21 -0.11 22 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 3.96 -0.12 15 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 3.73 -0.11 20 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.49 -0.11 20 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.25 -0.11 19 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.02 -0.11 19 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 2.80 -0.11 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.58 -0.11 19 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.14 -0.13 18 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.76 -0.10 19 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.40 -0.09 18 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.11 -0.09 18 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.87 -0.08 19 0 8 0 MAR25 13.00 C 0.00 0.00 0.00 0.67 -0.07 19 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.51 -0.06 19 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.38 -0.06 19 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.29 -0.04 19 0 10 0 MAR25 15.00 C 0.00 0.00 0.00 0.22 -0.04 20 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.16 -0.03 20 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.12 -0.02 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.08 -0.02 19 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.06 -0.01 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.04 -0.02 19 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 TOTAL CALL 6,622 19,408 +89 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 96 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 79 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 73 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 68 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 62 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 57 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 52 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 47 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 37 0 135 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 27 0 238 0 APR24 11.50 P 0.00 0.00 0.00 0.02 +0.01 20 0 413 0 APR24 12.00 P 0.10 0.10 0.10 0.11 +0.03 20 9 377 -8 APR24 12.50 P 0.35 0.35 0.35 0.37 +0.07 20 2 101 +2 APR24 13.00 P 0.00 0.00 0.00 0.81 +0.11 25 0 6 0 APR24 13.50 P 0.00 0.00 0.00 1.31 +0.12 35 0 0 0 APR24 14.00 P 0.00 0.00 0.00 1.78 +0.11 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.28 +0.11 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.78 +0.11 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.28 +0.11 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.78 +0.11 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.28 +0.11 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.78 +0.11 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.28 +0.11 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.78 +0.11 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.28 +0.11 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 54 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 44 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 40 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 34 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 28 0 1 0 MAY24 10.50 P 0.01 0.01 0.01 0.01 0.00 22 8 86 +8 MAY24 11.00 P 0.03 0.03 0.03 0.02 0.00 19 10 259 +10 MAY24 11.50 P 0.00 0.00 0.00 0.08 +0.01 19 0 177 0 MAY24 12.00 P 0.20 0.23 0.20 0.21 +0.02 18 270 283 +233 MAY24 12.50 P 0.00 0.00 0.00 0.47 +0.05 19 0 101 0 MAY24 13.00 P 0.00 0.00 0.00 0.85 +0.08 20 0 18 0 MAY24 13.50 P 0.00 0.00 0.00 1.32 +0.10 24 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.78 +0.11 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.28 +0.11 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.78 +0.11 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.28 +0.11 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.78 +0.11 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.28 +0.11 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.78 +0.11 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.28 +0.11 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.78 +0.11 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.28 +0.11 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 46 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 43 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 40 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 37 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 35 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 32 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 30 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 25 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 22 0 55 0 JUN24 10.50 P 0.00 0.00 0.00 0.02 0.00 20 0 48 0 JUN24 11.00 P 0.00 0.00 0.00 0.05 0.00 19 0 91 0 JUN24 11.50 P 0.00 0.00 0.00 0.13 +0.01 19 0 104 0 JUN24 12.00 P 0.00 0.00 0.00 0.28 +0.02 19 0 63 0 JUN24 12.50 P 0.51 0.52 0.51 0.54 +0.04 19 70 215 -17 JUN24 13.00 P 0.00 0.00 0.00 0.90 +0.08 20 0 40 0 JUN24 13.50 P 0.00 0.00 0.00 1.33 +0.09 22 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.78 +0.11 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.28 +0.11 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.78 +0.11 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.28 +0.11 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.78 +0.11 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.28 +0.11 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.78 +0.11 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.28 +0.11 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.78 +0.11 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.28 +0.11 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.78 +0.11 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.28 +0.11 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.78 +0.11 0 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.01 0.00 25 0 40 0 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.01 0.00 21 0 16 0 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.03 0.00 19 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 0.08 0.00 19 0 6 0 JUL24 11.50 P 0.00 0.00 0.00 0.18 +0.01 19 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 0.35 +0.02 19 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.61 +0.04 19 0 4 0 JUL24 13.00 P 0.00 0.00 0.00 0.95 +0.07 20 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 1.36 +0.08 21 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 1.78 +0.10 0 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 2.28 +0.11 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 2.78 +0.11 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 3.28 +0.11 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 3.78 +0.11 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 4.28 +0.11 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 4.78 +0.11 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 5.28 +0.11 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 5.78 +0.11 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 6.28 +0.11 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 31 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 29 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 28 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 26 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 22 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 21 0 91 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 19 0 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.02 0.00 19 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.03 0.00 19 0 177 0 SEP24 10.50 P 0.00 0.00 0.00 0.08 +0.01 20 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.15 +0.01 19 0 0 0 SEP24 11.50 P 0.30 0.30 0.30 0.28 +0.03 19 100 130 +100 SEP24 12.00 P 0.48 0.48 0.48 0.46 +0.03 19 100 241 +100 SEP24 12.50 P 0.00 0.00 0.00 0.71 +0.04 19 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 1.04 +0.07 20 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.42 +0.08 21 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.81 +0.10 19 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.28 +0.11 0 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.78 +0.11 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.28 +0.11 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.78 +0.11 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.28 +0.11 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.78 +0.11 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.28 +0.11 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.78 +0.11 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.28 +0.11 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.78 +0.11 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.28 +0.11 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 26 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 24 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 23 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 21 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 20 0 79 0 DEC24 8.75 P 0.00 0.00 0.00 0.02 0.00 20 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.03 0.00 20 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.05 -0.01 19 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.07 -0.01 19 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.10 -0.01 19 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.19 0.00 19 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.31 0.00 19 0 6 0 DEC24 11.50 P 0.51 0.51 0.51 0.48 0.00 20 100 101 +100 DEC24 12.00 P 0.72 0.72 0.72 0.70 +0.01 20 123 153 +58 DEC24 12.50 P 0.98 0.98 0.98 0.97 +0.03 20 135 168 +68 DEC24 13.00 P 0.00 0.00 0.00 1.29 +0.05 20 0 202 0 DEC24 13.50 P 0.00 0.00 0.00 1.65 +0.05 20 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.98 +0.05 19 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.39 +0.06 19 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.82 +0.07 19 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.28 +0.09 0 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.78 +0.11 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.28 +0.11 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.78 +0.11 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.28 +0.11 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.78 +0.11 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.28 +0.11 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.03 0.00 21 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.04 0.00 20 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.05 0.00 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.07 0.00 20 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.09 0.00 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.12 0.00 20 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.16 +0.01 20 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.26 +0.01 20 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.39 +0.01 20 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.58 +0.02 20 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.80 +0.03 20 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 1.07 +0.03 20 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.39 +0.06 20 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.74 +0.06 21 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 2.06 +0.07 19 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.45 +0.07 19 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.87 +0.08 19 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.31 +0.09 19 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.78 +0.10 0 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.28 +0.11 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.78 +0.11 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.28 +0.11 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.78 +0.11 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.28 +0.11 0 0 0 0 TOTAL PUT 927 7,252 +654 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 25.70 APR24 12.00 C 0.00 0.00 0.00 13.87 +0.19 209 0 0 0 APR24 12.50 C 0.00 0.00 0.00 13.37 +0.19 199 0 0 0 APR24 13.00 C 0.00 0.00 0.00 12.87 +0.19 189 0 0 0 APR24 13.50 C 0.00 0.00 0.00 12.37 +0.19 180 0 0 0 APR24 14.00 C 0.00 0.00 0.00 11.87 +0.19 171 0 0 0 APR24 14.50 C 0.00 0.00 0.00 11.37 +0.19 162 0 0 0 APR24 15.00 C 0.00 0.00 0.00 10.87 +0.19 153 0 0 0 APR24 15.50 C 0.00 0.00 0.00 10.37 +0.19 145 0 16 0 APR24 16.00 C 0.00 0.00 0.00 9.87 +0.19 137 0 2 0 APR24 16.50 C 0.00 0.00 0.00 9.37 +0.19 129 0 0 0 APR24 17.00 C 0.00 0.00 0.00 8.88 +0.19 124 0 70 0 APR24 17.50 C 0.00 0.00 0.00 8.38 +0.19 116 0 39 0 APR24 18.00 C 0.00 0.00 0.00 7.88 +0.19 109 0 119 0 APR24 18.50 C 0.00 0.00 0.00 7.38 +0.19 102 0 78 0 APR24 19.00 C 0.00 0.00 0.00 6.89 +0.20 97 0 139 0 APR24 19.50 C 0.00 0.00 0.00 6.39 +0.20 90 0 119 0 APR24 20.00 C 0.00 0.00 0.00 5.74 +0.04 36 0 113 0 APR24 21.00 C 0.00 0.00 0.00 4.76 +0.04 46 0 142 0 APR24 22.00 C 0.00 0.00 0.00 3.74 +0.01 0 0 218 0 APR24 23.00 C 0.00 0.00 0.00 2.84 -0.01 40 0 315 0 APR24 24.00 C 0.00 0.00 0.00 2.03 -0.02 42 0 175 0 APR24 25.00 C 0.00 0.00 0.00 1.38 -0.04 44 0 214 0 APR24 26.00 C 1.10 1.20 0.94 0.88 -0.08 44 12 303 +3 APR24 27.00 C 0.70 0.74 0.57 0.53 -0.05 45 21 220 +7 APR24 28.00 C 0.38 0.46 0.38 0.30 -0.05 46 85 189 +33 APR24 29.00 C 0.26 0.27 0.22 0.16 -0.03 46 52 172 +22 APR24 30.00 C 0.14 0.16 0.14 0.08 -0.02 46 17 75 +1 APR24 31.00 C 0.08 0.09 0.08 0.04 -0.01 47 17 176 +15 APR24 32.00 C 0.05 0.05 0.05 0.02 -0.01 48 30 185 +30 APR24 33.00 C 0.00 0.00 0.00 0.01 0.00 49 0 23 0 APR24 34.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 35.00 C 0.01 0.01 0.01 0.01 0.00 58 100 200 +100 MAY24 12.00 C 0.00 0.00 0.00 13.87 +0.16 119 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 13.37 +0.15 113 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 12.87 +0.15 107 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 12.37 +0.15 101 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 11.87 +0.15 96 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 11.37 +0.14 91 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 10.87 +0.14 86 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 10.37 +0.14 81 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 9.87 +0.13 76 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 9.38 +0.14 73 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 8.89 +0.14 70 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 8.40 +0.14 67 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 7.92 +0.23 64 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 7.44 +0.25 62 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 6.97 +0.28 60 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 6.57 +0.35 64 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 6.09 +0.33 60 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 5.02 +0.03 47 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 4.08 -0.02 42 0 109 0 MAY24 23.00 C 0.00 0.00 0.00 3.33 -0.01 43 0 147 0 MAY24 24.00 C 0.00 0.00 0.00 2.67 -0.01 45 0 128 0 MAY24 25.00 C 0.00 0.00 0.00 2.14 -0.02 46 0 142 0 MAY24 26.00 C 1.85 1.85 1.83 1.66 -0.02 47 18 263 +17 MAY24 27.00 C 0.00 0.00 0.00 1.27 0.00 47 0 224 0 MAY24 28.00 C 1.14 1.14 1.00 0.97 -0.02 48 45 77 -13 MAY24 29.00 C 0.82 0.83 0.82 0.72 -0.01 48 30 62 -11 MAY24 30.00 C 0.60 0.62 0.60 0.52 -0.01 48 32 203 +2 MAY24 31.00 C 0.48 0.48 0.48 0.37 -0.01 48 15 154 0 MAY24 32.00 C 0.00 0.00 0.00 0.26 -0.01 48 0 17 0 MAY24 33.00 C 0.00 0.00 0.00 0.18 0.00 48 0 17 0 MAY24 34.00 C 0.00 0.00 0.00 0.12 -0.01 48 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 0.08 -0.01 48 0 8 0 JUN24 7.00 C 0.00 0.00 0.00 18.78 +0.09 140 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 18.54 +0.10 140 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 18.29 +0.10 136 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 18.04 +0.10 132 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 17.79 +0.10 128 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 17.55 +0.11 127 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 17.30 +0.11 124 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 17.05 +0.10 120 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 16.80 +0.10 117 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 16.55 +0.10 114 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 16.30 +0.10 110 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 16.05 +0.10 107 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 15.81 +0.11 107 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 15.31 +0.10 101 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 14.82 +0.11 98 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 14.32 +0.11 93 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 13.87 +0.16 97 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 13.37 +0.15 92 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 12.87 +0.15 87 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 12.37 +0.15 82 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 11.87 +0.14 78 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 11.37 +0.14 73 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 10.87 +0.14 69 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 10.38 +0.14 66 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 9.90 +0.15 65 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 9.42 +0.18 63 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 8.94 +0.19 61 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 8.46 +0.20 59 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 8.01 +0.27 58 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 7.55 +0.27 57 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 7.08 +0.26 55 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 6.70 +0.32 57 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 6.25 +0.30 55 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 5.24 +0.04 47 0 140 0 JUN24 22.00 C 0.00 0.00 0.00 4.40 +0.02 44 0 139 0 JUN24 23.00 C 0.00 0.00 0.00 3.71 +0.02 45 0 31 0 JUN24 24.00 C 0.00 0.00 0.00 3.06 -0.02 45 0 111 0 JUN24 25.00 C 0.00 0.00 0.00 2.53 -0.01 45 0 52 0 JUN24 26.00 C 2.42 2.42 2.42 2.11 +0.01 46 16 303 +16 JUN24 27.00 C 0.00 0.00 0.00 1.71 -0.05 47 0 486 0 JUN24 28.00 C 0.00 0.00 0.00 1.39 -0.01 47 0 249 0 JUN24 29.00 C 0.00 0.00 0.00 1.11 0.00 47 0 204 0 JUN24 30.00 C 0.00 0.00 0.00 0.88 0.00 47 0 472 0 JUN24 31.00 C 0.00 0.00 0.00 0.69 0.00 47 0 319 0 JUN24 32.00 C 0.00 0.00 0.00 0.53 0.00 47 0 144 0 JUN24 33.00 C 0.00 0.00 0.00 0.41 0.00 47 0 17 0 JUN24 34.00 C 0.00 0.00 0.00 0.31 0.00 47 0 54 0 JUN24 35.00 C 0.34 0.34 0.34 0.24 0.00 47 15 27 +15 JUL24 18.00 C 0.00 0.00 0.00 8.16 -0.03 54 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 7.73 +0.25 53 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 7.30 +0.21 53 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 6.93 +0.26 54 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 6.50 +0.27 52 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 5.70 +0.21 51 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 4.75 +0.01 45 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 4.07 -0.01 44 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 3.47 -0.01 44 0 0 0 JUL24 25.00 C 0.00 0.00 0.00 2.96 0.00 45 0 70 0 JUL24 26.00 C 0.00 0.00 0.00 2.53 -0.01 45 0 114 0 JUL24 27.00 C 0.00 0.00 0.00 2.13 +0.01 46 0 160 0 JUL24 28.00 C 0.00 0.00 0.00 1.78 0.00 46 0 30 0 JUL24 29.00 C 0.00 0.00 0.00 1.51 +0.01 46 0 15 0 JUL24 30.00 C 1.24 1.24 1.24 1.24 0.00 46 4 17 0 JUL24 31.00 C 0.00 0.00 0.00 1.04 +0.02 47 0 17 0 JUL24 32.00 C 0.00 0.00 0.00 0.86 +0.02 47 0 20 0 JUL24 33.00 C 0.00 0.00 0.00 0.69 +0.02 47 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.57 +0.02 47 0 105 0 JUL24 35.00 C 0.00 0.00 0.00 0.46 +0.02 47 0 7 0 SEP24 7.00 C 0.00 0.00 0.00 18.78 +0.09 90 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 18.54 +0.09 89 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 18.29 +0.09 85 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 18.04 +0.08 82 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 17.79 +0.07 78 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 17.55 +0.08 78 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 17.30 +0.07 75 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 17.05 +0.06 71 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 16.80 +0.05 68 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 16.55 +0.05 64 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 16.30 +0.04 61 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 16.19 +0.17 84 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 16.18 +0.41 101 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 15.70 +0.41 97 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 15.22 +0.45 93 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 14.74 +0.45 89 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 13.87 +0.05 53 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 13.59 +0.25 72 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 13.11 +0.25 69 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 12.64 +0.25 67 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 12.17 +0.24 65 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 11.70 +0.23 63 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 11.24 +0.23 61 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 10.78 +0.22 60 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 10.34 +0.23 59 0 1 0 SEP24 16.50 C 0.00 0.00 0.00 9.90 +0.23 58 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 9.45 +0.21 56 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 9.00 +0.19 55 0 5 0 SEP24 18.00 C 0.00 0.00 0.00 8.57 +0.18 53 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 8.14 +0.16 52 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 7.73 +0.18 51 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 7.33 +0.24 51 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 6.93 +0.23 50 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 6.20 +0.21 49 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 5.35 +0.02 45 0 61 0 SEP24 23.00 C 0.00 0.00 0.00 4.74 +0.02 45 0 49 0 SEP24 24.00 C 0.00 0.00 0.00 4.17 +0.02 45 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 3.67 +0.01 45 0 77 0 SEP24 26.00 C 0.00 0.00 0.00 3.24 +0.04 46 0 109 0 SEP24 27.00 C 0.00 0.00 0.00 2.83 +0.03 46 0 132 0 SEP24 28.00 C 0.00 0.00 0.00 2.48 +0.03 46 0 164 0 SEP24 29.00 C 0.00 0.00 0.00 2.15 +0.01 46 0 15 0 SEP24 30.00 C 0.00 0.00 0.00 1.87 0.00 46 0 137 0 SEP24 31.00 C 0.00 0.00 0.00 1.60 -0.01 46 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.39 0.00 46 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 1.15 0.00 45 0 12 0 SEP24 34.00 C 0.00 0.00 0.00 0.99 -0.01 45 0 55 0 SEP24 35.00 C 0.00 0.00 0.00 0.84 0.00 45 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 14.07 +0.20 51 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 13.61 +0.20 51 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 13.16 -0.05 51 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 12.69 +0.19 49 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 12.25 -0.06 50 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 12.07 +0.20 59 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 11.61 +0.18 57 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 11.17 +0.17 56 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 10.73 +0.16 54 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 10.31 +0.15 53 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 9.89 +0.14 52 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 9.47 +0.12 51 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 9.08 +0.12 51 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 8.69 +0.13 50 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 8.31 +0.10 49 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 7.95 +0.28 49 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 7.36 +0.04 45 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 6.71 +0.04 45 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 6.08 +0.04 45 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 5.52 +0.04 45 0 17 0 DEC24 24.00 C 0.00 0.00 0.00 4.99 +0.04 45 0 3 0 DEC24 25.00 C 0.00 0.00 0.00 4.51 +0.08 45 0 18 0 DEC24 26.00 C 0.00 0.00 0.00 4.07 +0.06 45 0 6 0 DEC24 27.00 C 0.00 0.00 0.00 3.66 +0.05 45 0 37 0 DEC24 28.00 C 0.00 0.00 0.00 3.29 +0.04 45 0 55 0 DEC24 29.00 C 0.00 0.00 0.00 2.97 +0.03 45 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 2.67 +0.03 45 0 136 0 DEC24 31.00 C 0.00 0.00 0.00 2.41 +0.03 45 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 2.17 +0.03 45 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.89 +0.02 45 0 17 0 DEC24 34.00 C 0.00 0.00 0.00 1.69 +0.02 45 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.50 +0.02 45 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 12.35 +0.40 55 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 11.93 +0.40 54 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 11.51 +0.38 53 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 10.78 +0.05 45 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 10.38 +0.05 45 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 10.31 +0.35 51 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 9.63 +0.05 45 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 9.26 +0.05 45 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 9.18 +0.31 49 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 8.83 +0.30 49 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 8.48 +0.30 48 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 7.91 +0.04 45 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 7.29 +0.04 45 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 6.72 +0.05 45 0 3 0 MAR25 23.00 C 0.00 0.00 0.00 6.17 +0.04 45 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 5.67 +0.04 45 0 6 0 MAR25 25.00 C 0.00 0.00 0.00 5.20 +0.04 45 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 4.76 +0.03 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 4.37 +0.04 45 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 3.98 +0.03 45 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 3.66 +0.04 45 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 3.34 +0.04 45 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 3.05 +0.03 45 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.79 +0.03 45 0 34 0 MAR25 33.00 C 0.00 0.00 0.00 2.54 +0.03 45 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.32 +0.03 45 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 2.12 +0.02 45 0 0 0 TOTAL CALL 509 10,659 +237 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 140 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 133 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 120 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 114 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 108 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 102 0 45 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 97 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 91 0 133 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 86 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 80 0 112 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 75 0 239 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 70 0 184 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 65 0 121 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 60 0 113 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 56 0 364 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 51 0 101 0 APR24 21.00 P 0.00 0.00 0.00 0.02 -0.01 47 0 104 0 APR24 22.00 P 0.08 0.08 0.07 0.06 -0.02 46 6 336 +6 APR24 23.00 P 0.14 0.15 0.12 0.15 -0.04 45 9 376 +1 APR24 24.00 P 0.32 0.32 0.31 0.35 -0.05 46 31 230 0 APR24 25.00 P 0.60 0.61 0.59 0.70 -0.05 47 38 209 -26 APR24 26.00 P 0.00 0.00 0.00 1.19 -0.06 47 0 170 0 APR24 27.00 P 1.68 1.68 1.68 1.83 -0.06 47 26 102 +26 APR24 28.00 P 0.00 0.00 0.00 2.63 -0.04 50 0 0 0 APR24 29.00 P 3.10 3.40 3.10 3.41 -0.08 45 6 7 0 APR24 30.00 P 0.00 0.00 0.00 4.47 +0.06 60 0 0 0 APR24 31.00 P 0.00 0.00 0.00 5.31 -0.22 46 0 0 0 APR24 32.00 P 0.00 0.00 0.00 6.30 -0.21 0 0 0 0 APR24 33.00 P 0.00 0.00 0.00 7.30 -0.23 0 0 0 0 APR24 34.00 P 0.00 0.00 0.00 8.30 -0.23 0 0 0 0 APR24 35.00 P 0.00 0.00 0.00 9.30 -0.23 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 75 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 71 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 68 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 64 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 61 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 57 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 54 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 51 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 47 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 0.00 49 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.03 0.00 48 0 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.04 -0.01 47 0 76 0 MAY24 19.00 P 0.00 0.00 0.00 0.07 0.00 49 0 85 0 MAY24 19.50 P 0.00 0.00 0.00 0.09 -0.01 47 0 252 0 MAY24 20.00 P 0.14 0.14 0.14 0.13 -0.01 48 24 72 +14 MAY24 21.00 P 0.00 0.00 0.00 0.24 -0.02 47 0 140 0 MAY24 22.00 P 0.00 0.00 0.00 0.42 -0.02 48 0 161 0 MAY24 23.00 P 0.60 0.60 0.58 0.65 -0.04 47 45 231 +30 MAY24 24.00 P 0.92 0.92 0.92 0.99 -0.03 48 25 187 +25 MAY24 25.00 P 0.00 0.00 0.00 1.37 -0.08 46 0 67 0 MAY24 26.00 P 1.81 1.81 1.81 1.93 -0.04 48 26 314 +26 MAY24 27.00 P 2.34 2.34 2.31 2.54 -0.05 48 2 270 0 MAY24 28.00 P 0.00 0.00 0.00 3.24 -0.05 49 0 16 0 MAY24 29.00 P 0.00 0.00 0.00 3.93 -0.06 47 0 7 0 MAY24 30.00 P 0.00 0.00 0.00 4.73 -0.06 47 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 5.59 -0.22 47 0 1 0 MAY24 32.00 P 0.00 0.00 0.00 6.35 -0.38 39 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 7.40 -0.28 47 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 8.35 -0.28 47 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 9.32 -0.24 48 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 83 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 81 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 77 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 73 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 70 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 66 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 63 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 60 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 57 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 54 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 51 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 48 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 46 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.02 0.00 47 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.03 0.00 47 0 31 0 JUN24 17.00 P 0.09 0.09 0.09 0.04 -0.01 46 4 28 -4 JUN24 17.50 P 0.00 0.00 0.00 0.06 -0.01 46 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.09 0.00 47 0 33 0 JUN24 18.50 P 0.00 0.00 0.00 0.12 -0.01 46 0 35 0 JUN24 19.00 P 0.00 0.00 0.00 0.17 -0.01 47 0 132 0 JUN24 19.50 P 0.00 0.00 0.00 0.22 -0.01 47 0 65 0 JUN24 20.00 P 0.00 0.00 0.00 0.29 -0.01 47 0 128 0 JUN24 21.00 P 0.00 0.00 0.00 0.46 -0.02 47 0 173 0 JUN24 22.00 P 0.00 0.00 0.00 0.69 -0.02 47 0 201 0 JUN24 23.00 P 0.00 0.00 0.00 0.98 -0.02 47 0 119 0 JUN24 24.00 P 1.36 1.36 1.36 1.35 -0.02 47 20 296 +20 JUN24 25.00 P 0.00 0.00 0.00 1.79 -0.04 47 0 111 0 JUN24 26.00 P 0.00 0.00 0.00 2.33 -0.03 47 0 275 0 JUN24 27.00 P 0.00 0.00 0.00 2.92 -0.05 47 0 202 0 JUN24 28.00 P 0.00 0.00 0.00 3.57 -0.04 47 0 72 0 JUN24 29.00 P 0.00 0.00 0.00 4.27 -0.04 47 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 5.04 -0.04 47 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 5.85 -0.22 47 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 6.56 -0.38 42 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 7.57 -0.28 47 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 8.49 -0.28 47 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 9.43 -0.27 48 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.19 0.00 46 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 0.25 0.00 47 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.31 0.00 47 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 0.39 +0.01 47 0 0 0 JUL24 20.00 P 0.49 0.49 0.49 0.48 +0.01 47 5 24 +5 JUL24 21.00 P 0.00 0.00 0.00 0.70 +0.01 47 0 132 0 JUL24 22.00 P 0.00 0.00 0.00 0.95 -0.02 46 0 7 0 JUL24 23.00 P 1.22 1.23 1.22 1.28 +0.04 46 2 26 +2 JUL24 24.00 P 0.00 0.00 0.00 1.66 -0.02 46 0 15 0 JUL24 25.00 P 0.00 0.00 0.00 2.12 -0.02 46 0 106 0 JUL24 26.00 P 0.00 0.00 0.00 2.72 +0.05 47 0 148 0 JUL24 27.00 P 0.00 0.00 0.00 3.24 -0.04 46 0 127 0 JUL24 28.00 P 0.00 0.00 0.00 3.89 -0.04 46 0 26 0 JUL24 29.00 P 0.00 0.00 0.00 4.60 -0.01 46 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 5.33 -0.02 46 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 5.94 -0.36 42 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 6.89 -0.26 45 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 7.78 -0.07 46 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 8.65 -0.12 46 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 9.55 -0.28 46 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 75 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 71 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 61 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 59 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 56 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 55 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 52 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 50 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 47 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 0.00 45 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.01 0.00 43 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.02 0.00 44 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.03 -0.01 44 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.05 0.00 46 0 11 0 SEP24 14.50 P 0.16 0.16 0.16 0.06 -0.01 45 2 16 -1 SEP24 15.00 P 0.00 0.00 0.00 0.09 0.00 45 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.12 0.00 46 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.15 -0.01 45 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.19 -0.01 45 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.24 -0.01 45 0 44 0 SEP24 17.50 P 0.00 0.00 0.00 0.30 -0.01 45 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.37 -0.02 45 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.45 -0.01 45 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.54 -0.02 45 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.66 -0.02 46 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.77 -0.02 46 0 28 0 SEP24 21.00 P 0.00 0.00 0.00 1.05 -0.02 46 0 10 0 SEP24 22.00 P 0.00 0.00 0.00 1.38 -0.03 46 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 1.74 -0.05 46 0 1 0 SEP24 24.00 P 0.00 0.00 0.00 2.18 -0.01 46 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 2.67 -0.02 46 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.16 -0.03 45 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 3.73 -0.04 45 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.36 -0.05 45 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 5.02 -0.05 45 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 5.75 -0.04 45 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 6.42 -0.12 44 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 7.25 -0.16 45 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 8.27 +0.03 49 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 9.13 +0.03 49 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 10.05 +0.12 50 0 21 0 DEC24 12.00 P 0.00 0.00 0.00 0.05 0.00 45 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.06 0.00 44 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.09 0.00 45 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.11 0.00 44 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.14 0.00 44 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.18 -0.01 44 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.23 0.00 45 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.28 0.00 45 0 50 0 DEC24 16.00 P 0.00 0.00 0.00 0.34 0.00 45 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.41 -0.01 45 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.49 0.00 45 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.58 0.00 45 0 27 0 DEC24 18.00 P 0.00 0.00 0.00 0.68 0.00 45 0 5 0 DEC24 18.50 P 0.00 0.00 0.00 0.79 0.00 45 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.91 0.00 45 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 1.07 -0.01 45 0 33 0 DEC24 20.00 P 0.00 0.00 0.00 1.21 -0.01 45 0 53 0 DEC24 21.00 P 0.00 0.00 0.00 1.55 0.00 45 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 1.91 -0.01 46 0 30 0 DEC24 23.00 P 0.00 0.00 0.00 2.31 -0.01 45 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 2.76 0.00 45 0 30 0 DEC24 25.00 P 0.00 0.00 0.00 3.24 -0.02 45 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 3.77 -0.02 45 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 4.34 -0.02 45 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 4.95 -0.02 45 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 5.61 -0.02 45 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.29 -0.03 45 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 7.02 -0.14 45 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.76 -0.03 45 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.55 -0.03 45 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 9.13 -0.22 42 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 10.05 -0.11 43 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.32 0.00 45 0 32 0 MAR25 15.00 P 0.00 0.00 0.00 0.38 0.00 45 0 20 0 MAR25 15.50 P 0.00 0.00 0.00 0.46 0.00 45 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.54 0.00 45 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.63 0.00 45 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.74 0.00 45 0 0 0 MAR25 17.50 P 0.99 0.99 0.99 0.84 -0.01 45 1 6 +1 MAR25 18.00 P 0.00 0.00 0.00 0.96 0.00 45 0 6 0 MAR25 18.50 P 0.00 0.00 0.00 1.10 0.00 45 0 1 0 MAR25 19.00 P 0.00 0.00 0.00 1.23 -0.01 45 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.38 0.00 45 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.54 -0.01 45 0 25 0 MAR25 21.00 P 0.00 0.00 0.00 1.89 0.00 45 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.29 0.00 45 0 20 0 MAR25 23.00 P 0.00 0.00 0.00 2.71 -0.01 45 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.19 -0.01 45 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.69 -0.01 45 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.24 -0.01 45 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.82 -0.01 45 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.42 -0.02 45 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.08 -0.02 45 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.75 -0.02 45 0 16 0 MAR25 31.00 P 0.00 0.00 0.00 7.46 -0.02 45 0 14 0 MAR25 32.00 P 0.00 0.00 0.00 8.19 -0.02 45 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.94 -0.02 45 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.72 -0.03 45 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 10.53 -0.02 45 0 0 0 TOTAL PUT 272 10,349 +125 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.30 APR24 11.00 C 0.00 0.00 0.00 6.32 -0.14 0 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.82 -0.14 0 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.32 -0.15 0 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.82 -0.15 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.33 -0.14 54 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.83 -0.14 46 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.33 -0.14 38 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.83 -0.14 31 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.33 -0.14 22 0 10 0 APR24 15.50 C 0.00 0.00 0.00 1.83 -0.15 0 0 3,000 0 APR24 16.00 C 1.48 1.48 1.48 1.35 -0.14 22 11 2,928 0 APR24 16.50 C 1.09 1.09 1.09 0.93 -0.12 25 3 398 -3 APR24 17.00 C 0.56 0.57 0.53 0.57 -0.12 25 139 742 +31 APR24 17.50 C 0.39 0.39 0.30 0.31 -0.09 25 21 491 +11 APR24 18.00 C 0.24 0.24 0.14 0.15 -0.06 26 470 599 -3 APR24 18.50 C 0.00 0.00 0.00 0.07 -0.03 27 0 230 0 APR24 19.00 C 0.03 0.03 0.03 0.03 -0.01 27 50 109 -15 APR24 19.50 C 0.02 0.02 0.02 0.01 -0.01 27 20 239 -20 APR24 20.00 C 0.00 0.00 0.00 0.01 0.00 32 0 750 0 APR24 21.00 C 0.00 0.00 0.00 0.01 0.00 41 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 49 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.36 -0.14 0 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 5.86 -0.15 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.37 -0.14 39 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 4.87 -0.14 27 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.37 -0.15 0 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 3.88 -0.14 29 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.39 -0.14 29 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.91 -0.14 29 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.44 -0.14 28 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.00 -0.13 28 0 124 0 MAY24 16.00 C 1.56 1.56 1.56 1.58 -0.14 27 5 240 -5 MAY24 16.50 C 0.00 0.00 0.00 1.21 -0.12 27 0 210 0 MAY24 17.00 C 1.04 1.04 1.04 0.89 -0.11 27 5 382 0 MAY24 17.50 C 0.63 0.63 0.63 0.64 -0.09 27 30 393 +30 MAY24 18.00 C 0.43 0.43 0.43 0.44 -0.08 27 15 410 0 MAY24 18.50 C 0.33 0.33 0.29 0.30 -0.06 27 22 540 +22 MAY24 19.00 C 0.00 0.00 0.00 0.20 -0.04 28 0 75 0 MAY24 19.50 C 0.00 0.00 0.00 0.13 -0.03 28 0 45 0 MAY24 20.00 C 0.00 0.00 0.00 0.08 -0.02 28 0 124 0 MAY24 21.00 C 0.00 0.00 0.00 0.03 -0.01 29 0 36 0 MAY24 22.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 34 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.36 -0.14 0 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 5.87 -0.14 48 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.37 -0.14 39 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 4.87 -0.14 0 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.37 -0.15 0 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 3.88 -0.14 29 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.39 -0.14 30 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.91 -0.14 30 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.44 -0.14 29 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.05 -0.08 32 0 55 0 JUN24 16.00 C 0.00 0.00 0.00 1.64 -0.13 31 0 129 0 JUN24 16.50 C 0.00 0.00 0.00 1.27 -0.12 30 0 244 0 JUN24 17.00 C 0.00 0.00 0.00 0.96 -0.10 30 0 913 0 JUN24 17.50 C 0.75 0.75 0.75 0.70 -0.09 30 10 661 +10 JUN24 18.00 C 0.00 0.00 0.00 0.50 -0.07 30 0 289 0 JUN24 18.50 C 0.00 0.00 0.00 0.34 -0.06 29 0 488 0 JUN24 19.00 C 0.00 0.00 0.00 0.23 -0.04 29 0 91 0 JUN24 19.50 C 0.00 0.00 0.00 0.15 -0.03 29 0 48 0 JUN24 20.00 C 0.00 0.00 0.00 0.10 -0.02 29 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.04 -0.01 29 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.02 0.00 30 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 31 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 35 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 38 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 41 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 47 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 50 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 52 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 5.37 -0.14 39 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 4.87 -0.14 29 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 4.37 -0.15 0 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 3.88 -0.14 29 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 3.39 -0.14 29 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 2.91 -0.14 28 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 2.45 -0.14 28 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 2.09 -0.07 33 0 35 0 JUL24 16.00 C 0.00 0.00 0.00 1.68 -0.13 31 0 27 0 JUL24 16.50 C 1.36 1.36 1.36 1.33 -0.11 30 15 15 +15 JUL24 17.00 C 0.00 0.00 0.00 1.03 -0.10 30 90 165 +90 JUL24 17.50 C 0.00 0.00 0.00 0.79 -0.08 30 90 191 +90 JUL24 18.00 C 0.66 0.69 0.61 0.59 -0.07 29 36 66 +36 JUL24 18.50 C 0.00 0.00 0.00 0.43 -0.07 29 0 1 0 JUL24 19.00 C 0.00 0.00 0.00 0.32 -0.05 29 0 64 0 JUL24 19.50 C 0.00 0.00 0.00 0.23 -0.04 29 0 72 0 JUL24 20.00 C 0.00 0.00 0.00 0.17 -0.03 29 0 20 0 JUL24 21.00 C 0.00 0.00 0.00 0.09 -0.02 29 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 0.02 - 29 0 0 - JUL24 24.00 C 0.00 0.00 0.00 0.01 - 29 0 0 - SEP24 11.00 C 0.00 0.00 0.00 6.36 -0.14 0 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 5.87 -0.14 41 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.37 -0.14 35 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 4.87 -0.14 0 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.38 -0.14 31 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.89 -0.14 30 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.41 -0.14 29 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.96 -0.13 30 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.53 -0.13 30 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 2.14 -0.13 30 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.80 -0.12 30 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.50 -0.10 30 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.24 -0.10 30 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.02 -0.09 30 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.84 -0.08 30 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.68 -0.08 30 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.56 -0.06 30 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.46 -0.05 30 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.37 -0.05 30 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.24 -0.03 30 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.15 -0.03 30 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.10 -0.01 30 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.06 -0.01 30 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.04 0.00 31 0 60 0 SEP24 26.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 38 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.36 -0.14 0 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 5.87 -0.14 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.37 -0.14 32 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 4.87 -0.15 27 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.39 -0.14 30 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.92 -0.14 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.48 -0.13 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.07 -0.13 30 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.70 -0.12 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.36 -0.11 30 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.07 -0.11 30 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.81 -0.09 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.58 -0.09 30 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.39 -0.07 30 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.20 -0.07 30 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.05 -0.06 30 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.90 -0.06 30 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 0.79 -0.05 30 0 30 0 DEC24 20.00 C 0.00 0.00 0.00 0.67 -0.05 30 0 37 0 DEC24 21.00 C 0.00 0.00 0.00 0.49 -0.04 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.36 -0.03 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.26 -0.03 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.19 -0.02 30 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.13 -0.02 30 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.09 -0.01 30 0 5 0 MAR25 12.00 C 0.00 0.00 0.00 5.38 -0.14 31 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 4.90 -0.14 31 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.44 -0.13 30 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 4.01 -0.13 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.61 -0.13 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.25 -0.12 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.93 -0.12 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.64 -0.11 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.37 -0.11 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.13 -0.10 30 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.91 -0.10 30 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.72 -0.09 30 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.53 -0.08 30 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.35 -0.07 30 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.19 -0.07 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 1.04 -0.07 29 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.96 -0.03 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.75 -0.05 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.58 -0.05 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.45 -0.04 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.35 -0.03 30 0 1 0 MAR25 25.00 C 0.00 0.00 0.00 0.26 -0.03 30 0 0 0 TOTAL CALL 1,032 17,189 +289 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 61 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 53 0 80 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 47 0 61 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 40 0 54 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 33 0 130 0 APR24 15.50 P 0.02 0.02 0.02 0.01 0.00 26 45 256 0 APR24 16.00 P 0.00 0.00 0.00 0.04 +0.01 27 0 863 0 APR24 16.50 P 0.09 0.09 0.09 0.10 +0.01 26 1 2,243 0 APR24 17.00 P 0.20 0.20 0.20 0.25 +0.03 26 4 2,194 0 APR24 17.50 P 0.46 0.48 0.40 0.49 +0.06 26 59 1,753 -1 APR24 18.00 P 0.00 0.00 0.00 0.84 +0.09 27 0 119 0 APR24 18.50 P 0.00 0.00 0.00 1.27 +0.11 30 0 30 0 APR24 19.00 P 0.00 0.00 0.00 1.70 +0.09 0 0 20 0 APR24 19.50 P 0.00 0.00 0.00 2.20 +0.14 0 0 0 0 APR24 20.00 P 0.00 0.00 0.00 2.70 +0.14 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.70 +0.14 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.70 +0.14 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.70 +0.14 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.70 +0.14 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.70 +0.14 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 36 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 32 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 28 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.03 0.00 29 0 74 0 MAY24 15.00 P 0.09 0.09 0.09 0.06 0.00 28 2 150 -2 MAY24 15.50 P 0.00 0.00 0.00 0.11 0.00 28 0 525 0 MAY24 16.00 P 0.25 0.25 0.25 0.21 +0.02 28 14 392 0 MAY24 16.50 P 0.36 0.36 0.32 0.35 +0.03 28 85 354 0 MAY24 17.00 P 0.53 0.59 0.53 0.54 +0.04 28 91 232 +60 MAY24 17.50 P 0.74 0.74 0.74 0.79 +0.05 28 7 105 0 MAY24 18.00 P 1.03 1.06 1.03 1.10 +0.07 29 9 99 +9 MAY24 18.50 P 0.00 0.00 0.00 1.47 +0.09 30 0 41 0 MAY24 19.00 P 0.00 0.00 0.00 1.82 +0.04 28 0 70 0 MAY24 19.50 P 0.00 0.00 0.00 2.26 +0.12 28 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.72 +0.12 28 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.70 +0.14 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.70 +0.14 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.70 +0.14 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.70 +0.14 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 7.70 +0.14 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 31 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 27 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.03 0.00 28 0 136 0 JUN24 13.50 P 0.00 0.00 0.00 0.07 +0.01 29 0 62 0 JUN24 14.00 P 0.15 0.15 0.14 0.12 +0.01 29 30 297 +30 JUN24 14.50 P 0.23 0.23 0.23 0.20 +0.01 29 2 96 0 JUN24 15.00 P 0.30 0.30 0.30 0.32 +0.02 29 2 396 0 JUN24 15.50 P 0.00 0.00 0.00 0.46 +0.03 28 0 123 0 JUN24 16.00 P 0.64 0.67 0.64 0.67 +0.04 29 23 192 +15 JUN24 16.50 P 0.00 0.00 0.00 0.91 +0.06 28 0 142 0 JUN24 17.00 P 0.00 0.00 0.00 1.19 +0.07 28 0 133 0 JUN24 17.50 P 0.00 0.00 0.00 1.52 +0.09 27 0 65 0 JUN24 18.00 P 0.00 0.00 0.00 1.88 +0.08 27 0 34 0 JUN24 18.50 P 0.00 0.00 0.00 2.30 +0.10 27 0 26 0 JUN24 19.00 P 0.00 0.00 0.00 2.77 +0.19 29 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.22 +0.12 29 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 3.68 +0.13 29 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 4.64 +0.14 29 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 5.62 +0.14 30 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 6.60 +0.14 0 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 7.60 +0.14 33 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 8.59 +0.14 0 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 9.58 +0.14 0 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 10.58 +0.14 38 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 11.57 +0.14 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 12.57 +0.14 45 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.56 +0.14 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.56 +0.15 52 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.55 +0.14 0 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.07 0.00 29 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.13 +0.01 29 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 0.20 +0.01 29 0 0 0 JUL24 14.50 P 0.32 0.32 0.32 0.31 +0.02 29 15 21 +15 JUL24 15.00 P 0.45 0.45 0.45 0.45 +0.03 29 15 30 +1 JUL24 15.50 P 0.61 0.61 0.61 0.61 +0.03 29 5 102 +5 JUL24 16.00 P 0.78 0.78 0.78 0.81 +0.04 28 6 213 0 JUL24 16.50 P 0.00 0.00 0.00 1.05 +0.06 28 0 102 0 JUL24 17.00 P 0.00 0.00 0.00 1.32 +0.07 28 90 150 +90 JUL24 17.50 P 0.00 0.00 0.00 1.64 +0.08 27 90 150 +90 JUL24 18.00 P 0.00 0.00 0.00 2.00 +0.10 27 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 2.39 +0.11 27 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 2.84 +0.17 29 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 3.28 +0.12 29 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 3.73 +0.12 29 0 0 0 JUL24 21.00 P 0.00 0.00 0.00 4.66 +0.13 29 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 5.63 +0.14 29 0 0 0 JUL24 23.00 P 0.00 0.00 0.00 6.61 - 29 0 0 - JUL24 24.00 P 0.00 0.00 0.00 7.60 - 29 0 0 - SEP24 11.00 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.04 0.00 30 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.07 0.00 30 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.12 +0.01 30 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.18 +0.01 30 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.26 +0.01 30 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.37 +0.02 30 0 100 0 SEP24 14.50 P 0.00 0.00 0.00 0.50 +0.02 30 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.66 +0.02 30 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.85 +0.02 30 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.08 +0.04 30 0 40 0 SEP24 16.50 P 0.00 0.00 0.00 1.33 +0.05 30 0 79 0 SEP24 17.00 P 0.00 0.00 0.00 1.61 +0.05 30 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 1.93 +0.06 30 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.27 +0.07 30 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.63 +0.08 30 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.02 +0.09 30 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.42 +0.09 30 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 3.85 +0.10 30 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 4.74 +0.12 30 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 5.67 +0.12 30 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 6.63 +0.13 30 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 7.61 +0.14 30 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 8.59 +0.13 28 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 9.58 +0.14 0 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 10.58 +0.14 33 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 11.57 +0.14 29 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 12.57 +0.14 38 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.56 +0.14 37 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.56 +0.15 43 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.55 +0.14 42 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.07 0.00 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.11 0.00 30 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.17 +0.02 30 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.23 +0.01 30 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.32 +0.01 30 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.43 +0.02 30 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.56 +0.03 30 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.72 +0.03 30 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.90 +0.04 30 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.08 +0.03 30 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.30 +0.02 29 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.54 +0.01 29 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.81 +0.01 29 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.17 +0.07 30 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.49 +0.08 30 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 2.84 +0.08 30 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.20 +0.09 30 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.59 +0.09 30 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 3.99 +0.10 30 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 4.84 +0.11 30 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 5.74 +0.12 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 6.68 +0.14 30 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 7.63 +0.13 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 8.61 +0.14 30 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 9.59 +0.14 29 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.26 +0.01 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.35 +0.01 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.45 +0.01 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.57 +0.01 30 0 1 0 MAR25 14.00 P 0.00 0.00 0.00 0.72 -0.01 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.91 +0.04 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.08 +0.04 30 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 1.27 +0.05 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.49 +0.05 29 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.72 +0.04 29 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 1.99 +0.04 29 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.35 +0.12 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.67 +0.06 30 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.01 +0.07 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.36 +0.07 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.73 +0.08 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.12 +0.08 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 4.94 +0.10 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 5.81 +0.11 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 6.72 +0.11 30 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 7.66 +0.12 30 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 8.62 +0.13 30 0 0 0 TOTAL PUT 595 14,251 +312 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 48.60 APR24 39.00 C 0.00 0.00 0.00 9.68 -3.00 36 0 0 0 APR24 40.00 C 9.69 9.74 9.69 8.69 -2.99 38 100 100 +99 APR24 41.00 C 0.00 0.00 0.00 7.71 -2.98 39 0 0 0 APR24 42.00 C 6.83 6.83 6.83 6.83 -2.86 46 3 3 +3 APR24 43.00 C 7.23 7.23 6.35 5.97 -2.73 49 250 580 +250 APR24 44.00 C 0.00 0.00 0.00 5.02 -2.69 44 0 0 0 APR24 45.00 C 4.25 4.25 4.25 4.11 -2.63 40 210 590 +199 APR24 46.00 C 4.44 4.44 3.60 3.26 -2.52 38 15 45 +15 APR24 47.00 C 3.70 3.70 2.57 2.56 -2.21 38 44 270 +25 APR24 48.00 C 2.67 2.67 1.90 1.92 -1.98 37 32 145 +26 APR24 49.00 C 2.48 2.48 1.39 1.38 -1.73 36 139 125 +74 APR24 50.00 C 1.81 1.81 0.95 0.95 -1.47 35 927 808 +515 APR24 52.50 C 0.73 0.73 0.37 0.35 -0.78 36 1,034 1,408 -51 APR24 55.00 C 0.30 0.33 0.15 0.10 -0.39 35 2,961 3,597 +785 APR24 57.50 C 0.12 0.12 0.07 0.03 -0.17 37 623 2,897 +13 APR24 60.00 C 0.07 0.07 0.03 0.01 -0.07 39 426 4,664 -122 APR24 62.50 C 0.03 0.03 0.02 0.01 -0.03 45 117 2,499 -94 APR24 65.00 C 0.01 0.02 0.01 0.01 -0.01 51 231 2,621 +141 APR24 67.50 C 0.00 0.00 0.00 0.01 0.00 57 0 1,251 0 APR24 70.00 C 0.00 0.00 0.00 0.01 0.00 63 0 1,372 0 APR24 72.50 C 0.00 0.00 0.00 0.01 0.00 68 0 1,004 0 APR24 75.00 C 0.00 0.00 0.00 0.01 0.00 73 0 599 0 APR24 77.50 C 0.00 0.00 0.00 0.01 0.00 78 0 288 0 APR24 80.00 C 0.00 0.00 0.00 0.01 0.00 83 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 88 0 457 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 92 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 96 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 100 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 104 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 108 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 112 0 139 0 MAY24 39.00 C 0.00 0.00 0.00 10.00 -2.83 43 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 9.05 -2.79 41 0 6 0 MAY24 41.00 C 8.70 8.70 8.70 8.03 -2.84 36 1 1 +1 MAY24 42.00 C 0.00 0.00 0.00 7.14 -2.76 36 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 6.28 -2.68 35 0 2 0 MAY24 44.00 C 0.00 0.00 0.00 5.46 -2.57 35 0 0 0 MAY24 45.00 C 0.00 0.00 0.00 4.77 -2.37 36 0 9 0 MAY24 46.00 C 0.00 0.00 0.00 4.10 -2.18 36 0 0 0 MAY24 47.00 C 4.25 4.25 3.58 3.31 -2.08 34 27 58 +26 MAY24 48.00 C 2.85 2.85 2.85 2.82 -1.80 35 25 61 +25 MAY24 49.00 C 2.70 2.70 2.30 2.29 -1.64 34 86 142 +76 MAY24 50.00 C 2.66 2.66 1.86 1.86 -1.43 34 259 288 +163 MAY24 52.50 C 1.60 1.60 1.06 1.06 -0.94 34 994 1,277 +693 MAY24 55.00 C 0.95 0.95 0.58 0.57 -0.60 35 726 1,461 +180 MAY24 57.50 C 0.51 0.51 0.34 0.29 -0.37 35 588 854 -33 MAY24 60.00 C 0.30 0.30 0.19 0.14 -0.22 35 662 467 -347 MAY24 62.50 C 0.16 0.16 0.12 0.07 -0.11 36 116 494 -75 MAY24 65.00 C 0.10 0.10 0.08 0.03 -0.06 36 230 1,633 +112 MAY24 67.50 C 0.06 0.06 0.06 0.02 -0.03 38 31 808 0 MAY24 70.00 C 0.04 0.04 0.04 0.01 -0.02 38 55 443 +15 MAY24 72.50 C 0.02 0.02 0.02 0.01 0.00 42 31 342 -30 MAY24 75.00 C 0.00 0.00 0.00 0.01 0.00 45 0 248 0 MAY24 77.50 C 0.00 0.00 0.00 0.01 0.00 48 0 150 0 MAY24 80.00 C 0.01 0.01 0.01 0.01 0.00 51 1 218 -1 MAY24 82.50 C 0.00 0.00 0.00 0.01 0.00 53 0 180 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 56 0 391 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 59 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 61 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 64 0 173 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 39.00 C 0.00 0.00 0.00 10.00 -2.84 38 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 9.05 -2.82 37 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 8.05 -2.85 33 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 7.28 -2.67 36 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 6.49 -2.54 36 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 5.70 -2.43 35 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 4.97 -2.29 35 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 4.29 -2.14 35 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 3.67 -1.91 34 0 18 0 JUN24 48.00 C 0.00 0.00 0.00 3.12 -1.74 34 0 1 0 JUN24 49.00 C 3.01 3.01 2.62 2.62 -1.53 34 31 83 +20 JUN24 50.00 C 2.76 2.76 2.20 2.20 -1.35 34 656 682 +629 JUN24 52.50 C 1.86 1.86 1.40 1.37 -0.98 34 363 626 +267 JUN24 55.00 C 1.18 1.18 0.90 0.82 -0.66 34 662 5,621 +241 JUN24 57.50 C 0.66 0.66 0.56 0.47 -0.48 33 176 1,640 -88 JUN24 60.00 C 0.43 0.43 0.37 0.27 -0.33 34 243 1,981 -78 JUN24 62.50 C 0.29 0.29 0.26 0.14 -0.21 33 71 1,723 +39 JUN24 65.00 C 0.19 0.19 0.18 0.08 -0.13 34 63 3,597 +37 JUN24 67.50 C 0.14 0.14 0.13 0.04 -0.09 34 120 1,003 -90 JUN24 70.00 C 0.10 0.11 0.09 0.03 -0.05 35 60 3,446 -53 JUN24 72.50 C 0.07 0.08 0.07 0.01 -0.04 34 16 649 -3 JUN24 75.00 C 0.00 0.00 0.00 0.01 -0.02 36 0 3,526 0 JUN24 77.50 C 0.00 0.00 0.00 0.01 -0.01 38 0 543 0 JUN24 80.00 C 0.00 0.00 0.00 0.01 0.00 41 0 1,040 0 JUN24 82.50 C 0.00 0.00 0.00 0.01 0.00 43 0 351 0 JUN24 85.00 C 0.02 0.02 0.02 0.01 0.00 45 15 3,194 -15 JUN24 87.50 C 0.01 0.01 0.01 0.01 0.00 47 100 331 +30 JUN24 90.00 C 0.00 0.00 0.00 0.01 0.00 49 0 186 0 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 51 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 52 0 235 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 54 0 318 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 56 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 57 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 59 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 61 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 62 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 64 0 211 0 JUL24 39.00 C 0.00 0.00 0.00 10.00 -2.86 34 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 9.06 -2.83 33 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 8.18 -2.77 32 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 7.36 -2.67 32 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 6.58 -2.55 32 0 0 0 JUL24 44.00 C 6.15 6.15 6.15 5.84 -2.43 32 2 2 +2 JUL24 45.00 C 0.00 0.00 0.00 5.31 -2.14 34 0 0 0 JUL24 46.00 C 0.00 0.00 0.00 4.66 -2.02 34 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 4.08 -1.81 33 0 0 0 JUL24 48.00 C 0.00 0.00 0.00 3.57 -1.64 33 0 2 0 JUL24 49.00 C 0.00 0.00 0.00 3.09 -1.44 33 0 0 0 JUL24 50.00 C 3.17 3.29 3.02 2.68 -1.32 33 15 198 0 JUL24 52.50 C 2.50 2.50 1.88 1.82 -1.05 33 117 336 +78 JUL24 55.00 C 1.42 1.45 1.32 1.21 -0.78 33 117 350 +78 JUL24 57.50 C 0.00 0.00 0.00 0.79 -0.60 33 0 248 0 JUL24 60.00 C 0.00 0.00 0.00 0.50 -0.45 33 0 499 0 JUL24 62.50 C 0.49 0.49 0.49 0.31 -0.32 32 68 88 +4 JUL24 65.00 C 0.35 0.35 0.34 0.19 -0.22 32 135 142 +117 JUL24 67.50 C 0.26 0.26 0.24 0.12 -0.15 33 131 162 +131 JUL24 70.00 C 0.19 0.19 0.19 0.07 -0.10 33 90 103 +86 JUL24 72.50 C 0.15 0.15 0.15 0.04 -0.07 33 2 9 +2 JUL24 75.00 C 0.00 0.00 0.00 0.03 -0.04 34 0 22 0 JUL24 77.50 C 0.09 0.09 0.09 0.02 -0.02 34 398 610 +394 JUL24 80.00 C 0.07 0.07 0.07 0.01 -0.02 34 20 23 +20 JUL24 82.50 C 0.06 0.06 0.06 0.01 -0.01 35 193 248 +188 JUL24 85.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 10.16 -2.78 32 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 9.33 -2.70 32 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 8.55 -2.59 32 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 7.81 -2.48 32 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 7.12 -2.36 32 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 6.47 -2.24 32 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 5.90 -2.08 32 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 5.32 -1.97 32 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 4.78 -1.72 32 0 0 0 SEP24 48.00 C 4.33 4.36 4.33 4.36 -1.54 32 28 29 +28 SEP24 49.00 C 4.42 4.42 4.42 3.86 -1.47 32 14 14 +13 SEP24 50.00 C 3.93 3.93 3.61 3.49 -1.34 32 40 44 +26 SEP24 52.50 C 3.25 3.25 2.60 2.67 -1.03 32 329 549 +268 SEP24 55.00 C 2.14 2.14 2.00 1.97 -0.85 32 43 520 +18 SEP24 57.50 C 1.65 1.65 1.51 1.48 -0.65 33 94 448 +53 SEP24 60.00 C 1.27 1.27 1.11 1.11 -0.51 33 128 688 +80 SEP24 62.50 C 0.91 0.91 0.88 0.84 -0.37 34 298 1,111 +216 SEP24 65.00 C 0.66 0.68 0.64 0.63 -0.29 34 61 618 +21 SEP24 67.50 C 0.55 0.55 0.51 0.47 -0.21 34 205 1,855 +199 SEP24 70.00 C 0.40 0.40 0.39 0.35 -0.14 35 90 1,477 +89 SEP24 72.50 C 0.00 0.00 0.00 0.26 -0.09 35 0 395 0 SEP24 75.00 C 0.27 0.27 0.27 0.19 -0.06 35 104 697 +85 SEP24 77.50 C 0.00 0.00 0.00 0.14 -0.05 35 0 340 0 SEP24 80.00 C 0.00 0.00 0.00 0.11 -0.02 36 0 107 0 SEP24 82.50 C 0.00 0.00 0.00 0.08 -0.02 36 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.07 0.00 37 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.05 0.00 37 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.04 0.00 37 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.03 0.00 38 0 60 0 SEP24 95.00 C 0.00 0.00 0.00 0.02 0.00 37 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.01 0.00 36 0 151 0 SEP24 100.00 C 0.00 0.00 0.00 0.01 0.00 37 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.01 0.00 38 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.01 0.00 39 0 60 0 DEC24 35.00 C 0.00 0.00 0.00 14.02 -2.86 30 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 13.16 -2.79 30 0 0 0 DEC24 37.00 C 0.00 0.00 0.00 12.33 -2.72 30 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 11.53 -2.65 30 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 10.78 -2.55 30 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 10.05 -2.48 30 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 9.35 -2.39 30 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 8.69 -2.32 30 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 8.06 -2.21 31 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 7.47 -2.13 31 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 6.92 -2.01 31 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 6.34 -1.96 30 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 5.84 -1.68 31 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 5.36 -1.58 31 0 2 0 DEC24 49.00 C 0.00 0.00 0.00 4.86 -1.55 30 0 0 0 DEC24 50.00 C 4.68 4.68 4.68 4.50 -1.41 31 2 98 +2 DEC24 52.50 C 0.00 0.00 0.00 3.62 -1.20 31 0 382 0 DEC24 55.00 C 2.98 3.02 2.93 2.94 -0.98 31 19 620 +19 DEC24 57.50 C 2.50 2.50 2.38 2.36 -0.81 32 10 754 -5 DEC24 60.00 C 1.98 1.98 1.91 1.90 -0.65 32 110 489 +45 DEC24 62.50 C 1.54 1.54 1.52 1.51 -0.52 32 26 410 -1 DEC24 65.00 C 1.29 1.31 1.25 1.23 -0.45 33 71 871 +10 DEC24 67.50 C 0.00 0.00 0.00 1.02 -0.35 33 0 619 0 DEC24 70.00 C 0.84 0.84 0.83 0.84 -0.26 34 100 158 +100 DEC24 72.50 C 0.80 0.80 0.80 0.68 -0.21 34 6 105 -6 DEC24 75.00 C 0.00 0.00 0.00 0.56 -0.15 34 0 147 0 DEC24 77.50 C 0.00 0.00 0.00 0.47 -0.10 35 0 249 0 DEC24 80.00 C 0.00 0.00 0.00 0.39 -0.07 35 0 224 0 DEC24 82.50 C 0.35 0.35 0.35 0.32 -0.04 35 45 108 +44 DEC24 85.00 C 0.31 0.31 0.31 0.28 -0.01 36 70 181 +70 DEC24 87.50 C 0.00 0.00 0.00 0.23 -0.01 36 0 29 0 DEC24 90.00 C 0.00 0.00 0.00 0.19 0.00 36 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.16 +0.01 37 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.13 +0.01 37 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.12 +0.02 38 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.10 +0.02 38 0 105 0 MAR25 35.00 C 0.00 0.00 0.00 14.57 -2.74 30 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 13.79 -2.68 30 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 13.01 -2.63 30 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 12.28 -2.56 30 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 11.55 -2.50 30 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 10.94 -2.35 31 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 10.20 -2.36 30 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 9.55 -2.28 30 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 8.96 -2.19 30 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 8.37 -2.12 30 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 7.84 -2.00 31 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 7.33 -1.91 31 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 6.77 -1.66 30 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 6.27 -1.61 30 0 0 0 MAR25 49.00 C 5.95 5.95 5.84 5.84 -1.51 30 76 95 +75 MAR25 50.00 C 5.84 5.84 5.84 5.41 -1.44 30 1 433 +1 MAR25 52.50 C 0.00 0.00 0.00 4.55 -1.18 31 0 434 0 MAR25 55.00 C 0.00 0.00 0.00 3.77 -1.06 31 0 22 0 MAR25 57.50 C 0.00 0.00 0.00 3.10 -0.94 31 0 23 0 MAR25 60.00 C 2.75 2.75 2.75 2.62 -0.73 31 2 136 0 MAR25 62.50 C 2.22 2.22 2.21 2.16 -0.68 31 3 73 0 MAR25 65.00 C 0.00 0.00 0.00 1.82 -0.56 32 0 24 0 MAR25 67.50 C 0.00 0.00 0.00 1.54 -0.48 32 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 1.26 -0.45 32 0 21 0 MAR25 72.50 C 0.00 0.00 0.00 1.09 -0.37 33 0 277 0 MAR25 75.00 C 0.95 0.95 0.95 0.93 -0.31 33 54 61 +54 MAR25 77.50 C 0.82 0.82 0.80 0.79 -0.28 33 157 235 +157 MAR25 80.00 C 0.71 0.71 0.71 0.68 -0.23 34 15 120 +13 MAR25 82.50 C 0.00 0.00 0.00 0.58 -0.24 34 0 0 0 MAR25 85.00 C 0.54 0.54 0.51 0.51 -0.20 35 210 212 +209 MAR25 87.50 C 0.47 0.47 0.47 0.42 -0.20 35 30 30 +30 MAR25 90.00 C 0.00 0.00 0.00 0.37 -0.18 35 0 1 0 MAR25 92.50 C 0.36 0.36 0.36 0.32 -0.16 35 17 32 +17 MAR25 95.00 C 0.30 0.30 0.30 0.28 -0.14 36 15 76 +15 TOTAL CALL 17,281 89,885 +6,664 APR24 39.00 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 40.00 P 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 APR24 41.00 P 0.02 0.02 0.02 0.03 +0.02 39 10 98 +10 APR24 42.00 P 0.07 0.07 0.07 0.06 +0.05 38 107 282 +2 APR24 43.00 P 0.04 0.11 0.04 0.11 +0.10 38 198 299 +167 APR24 44.00 P 0.07 0.18 0.07 0.18 +0.16 37 115 309 +1 APR24 45.00 P 0.15 0.31 0.15 0.31 +0.26 36 142 244 +11 APR24 46.00 P 0.27 0.50 0.27 0.51 +0.42 36 124 336 +40 APR24 47.00 P 0.37 0.75 0.36 0.77 +0.60 35 242 424 +77 APR24 48.00 P 0.50 1.11 0.50 1.14 +0.83 35 524 586 +290 APR24 49.00 P 0.72 1.60 0.72 1.60 +1.08 34 1,203 816 +306 APR24 50.00 P 1.04 2.15 1.04 2.19 +1.38 33 774 1,125 -74 APR24 52.50 P 2.50 4.05 2.36 4.05 +2.03 31 113 2,119 +18 APR24 55.00 P 5.35 6.40 5.35 6.44 +2.55 35 44 1,577 -38 APR24 57.50 P 7.38 8.83 7.38 8.90 +2.69 0 71 3,762 -33 APR24 60.00 P 9.85 10.30 9.85 11.40 +2.97 0 5 1,134 -364 APR24 62.50 P 12.87 13.75 12.87 13.90 +2.84 0 164 966 0 APR24 65.00 P 15.37 16.05 15.37 16.40 +3.00 0 134 614 -155 APR24 67.50 P 18.66 18.66 18.66 18.90 +3.00 0 60 467 0 APR24 70.00 P 0.00 0.00 0.00 21.40 +3.00 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 23.90 +3.00 0 0 120 0 APR24 75.00 P 0.00 0.00 0.00 26.40 +3.00 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 28.90 +3.00 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 31.40 +3.00 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 33.90 +3.00 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 36.40 +3.00 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 38.90 +3.00 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 41.40 +3.00 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 43.90 +3.00 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 46.40 +3.00 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 48.90 +3.00 0 0 0 0 MAY24 39.00 P 0.11 0.15 0.11 0.16 +0.13 36 123 123 +123 MAY24 40.00 P 0.11 0.23 0.11 0.24 +0.18 36 123 70 +8 MAY24 41.00 P 0.26 0.33 0.26 0.35 +0.26 35 54 82 +4 MAY24 42.00 P 0.23 0.47 0.23 0.49 +0.34 35 122 295 +13 MAY24 43.00 P 0.35 0.62 0.35 0.68 +0.45 35 169 309 +78 MAY24 44.00 P 0.53 0.88 0.53 0.91 +0.57 34 402 460 +94 MAY24 45.00 P 0.70 1.17 0.70 1.20 +0.71 34 378 726 +291 MAY24 46.00 P 0.90 1.50 0.90 1.55 +0.86 33 369 601 +247 MAY24 47.00 P 1.20 1.92 1.20 1.97 +1.03 33 332 321 +58 MAY24 48.00 P 1.59 2.34 1.58 2.45 +1.19 33 273 689 +130 MAY24 49.00 P 2.00 3.00 2.00 3.00 +1.37 32 217 408 -19 MAY24 50.00 P 2.50 3.68 2.46 3.62 +1.55 32 693 1,825 -237 MAY24 52.50 P 4.30 5.40 4.28 5.51 +2.03 33 51 2,030 +14 MAY24 55.00 P 6.60 7.48 6.60 7.60 +2.36 32 8 2,278 +2 MAY24 57.50 P 9.00 9.88 8.80 9.88 +2.49 30 27 1,303 -20 MAY24 60.00 P 0.00 0.00 0.00 12.35 +2.84 35 0 1,104 0 MAY24 62.50 P 13.73 14.61 13.73 14.72 +2.85 0 3 504 -1 MAY24 65.00 P 0.00 0.00 0.00 17.25 +2.97 36 0 442 0 MAY24 67.50 P 0.00 0.00 0.00 19.72 +2.98 34 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 22.20 +2.99 0 0 140 0 MAY24 72.50 P 0.00 0.00 0.00 24.69 +2.88 39 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 27.17 +3.00 0 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 29.66 +3.01 40 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 32.15 +3.01 48 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 34.63 +3.01 0 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 37.12 +3.01 49 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 39.60 +3.01 0 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 42.09 +3.01 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 44.58 +3.01 58 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 47.06 +3.01 0 0 0 0 JUN24 39.00 P 0.21 0.33 0.21 0.29 +0.17 33 27 37 +11 JUN24 40.00 P 0.34 0.44 0.34 0.41 +0.23 33 32 338 0 JUN24 41.00 P 0.48 0.48 0.48 0.57 +0.32 33 44 142 +44 JUN24 42.00 P 0.00 0.00 0.00 0.77 +0.42 33 0 263 0 JUN24 43.00 P 0.71 0.97 0.71 1.01 +0.52 33 29 339 +19 JUN24 44.00 P 0.91 1.27 0.91 1.28 +0.63 33 47 518 +28 JUN24 45.00 P 1.05 1.60 1.05 1.60 +0.76 33 54 903 +37 JUN24 46.00 P 1.26 1.94 1.26 1.97 +0.90 32 184 637 -63 JUN24 47.00 P 1.55 2.40 1.55 2.42 +1.06 32 152 482 +124 JUN24 48.00 P 2.20 2.89 2.17 2.92 +1.21 32 401 612 +321 JUN24 49.00 P 2.41 3.50 2.41 3.50 +1.41 32 131 488 -7 JUN24 50.00 P 2.92 4.01 2.92 4.09 +1.55 32 97 3,607 0 JUN24 52.50 P 5.32 5.32 5.29 5.87 +1.93 32 590 3,224 -35 JUN24 55.00 P 0.00 0.00 0.00 7.97 +2.30 33 1 1,503 0 JUN24 57.50 P 0.00 0.00 0.00 10.16 +2.47 33 0 3,185 0 JUN24 60.00 P 0.00 0.00 0.00 12.46 +2.72 33 0 1,506 0 JUN24 62.50 P 0.00 0.00 0.00 14.73 +2.72 0 0 1,303 0 JUN24 65.00 P 0.00 0.00 0.00 17.28 +2.90 33 0 541 0 JUN24 67.50 P 0.00 0.00 0.00 19.74 +2.95 34 0 274 0 JUN24 70.00 P 21.92 21.92 21.92 22.21 +2.97 33 2 612 0 JUN24 72.50 P 0.00 0.00 0.00 24.69 +2.88 33 0 427 0 JUN24 75.00 P 0.00 0.00 0.00 27.17 +3.00 0 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 29.66 +3.01 35 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 32.15 +3.01 41 0 229 0 JUN24 82.50 P 0.00 0.00 0.00 34.63 +3.01 0 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 37.12 +3.01 42 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 39.60 +3.01 0 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 42.09 +3.01 38 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 44.58 +3.01 49 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 47.06 +3.01 0 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 49.55 +3.02 49 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 52.04 +3.02 55 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 54.52 +3.02 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 57.01 +3.02 55 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 59.49 +3.01 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 61.98 +3.02 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 64.47 +3.02 61 0 0 0 JUL24 39.00 P 0.47 0.53 0.47 0.49 +0.26 33 44 44 +29 JUL24 40.00 P 0.58 0.58 0.58 0.66 +0.34 33 13 13 +1 JUL24 41.00 P 0.64 0.84 0.64 0.85 +0.43 33 342 342 +327 JUL24 42.00 P 1.04 1.04 1.04 1.08 +0.52 33 2 38 +2 JUL24 43.00 P 1.05 1.28 0.98 1.33 +0.60 32 563 525 +480 JUL24 44.00 P 1.12 1.60 1.12 1.61 +0.69 32 113 128 -1 JUL24 45.00 P 1.61 1.87 1.61 1.98 +0.83 32 166 183 +136 JUL24 46.00 P 1.96 2.18 1.96 2.38 +0.96 32 200 207 +141 JUL24 47.00 P 2.36 2.77 2.31 2.84 +1.10 32 84 73 +43 JUL24 48.00 P 2.73 3.27 2.73 3.34 +1.24 31 281 371 +153 JUL24 49.00 P 3.15 3.89 3.15 3.89 +1.38 31 44 77 +30 JUL24 50.00 P 3.67 3.83 3.67 4.47 +1.50 31 15 80 +15 JUL24 52.50 P 6.15 6.15 6.15 6.15 +1.81 31 2 300 +2 JUL24 55.00 P 0.00 0.00 0.00 8.23 +2.19 32 0 25 0 JUL24 57.50 P 0.00 0.00 0.00 10.34 +2.37 32 0 2 0 JUL24 60.00 P 0.00 0.00 0.00 12.59 +2.64 32 0 22 0 JUL24 62.50 P 0.00 0.00 0.00 14.92 +2.75 32 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 17.32 +2.84 32 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 19.76 +2.90 32 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 22.22 +2.94 33 0 0 0 JUL24 72.50 P 23.63 23.63 23.46 24.69 +2.88 32 75 75 +75 JUL24 75.00 P 26.12 26.12 25.91 27.17 +2.98 32 30 30 +30 JUL24 77.50 P 0.00 0.00 0.00 29.66 +3.00 36 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 32.15 +3.01 39 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 34.63 +3.01 39 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 37.12 +3.01 42 0 0 0 SEP24 39.00 P 0.79 0.84 0.77 0.82 +0.38 32 115 544 +115 SEP24 40.00 P 0.92 1.13 0.92 1.03 +0.45 32 111 289 +43 SEP24 41.00 P 1.09 1.09 1.09 1.29 +0.55 32 10 97 +10 SEP24 42.00 P 1.62 1.62 1.62 1.58 +0.65 32 1 290 -1 SEP24 43.00 P 1.60 1.70 1.54 1.91 +0.75 32 447 750 +444 SEP24 44.00 P 0.00 0.00 0.00 2.28 +0.87 32 0 42 0 SEP24 45.00 P 2.18 2.61 2.18 2.69 +0.98 32 27 177 +25 SEP24 46.00 P 2.78 2.96 2.78 3.11 +1.08 32 5 188 +3 SEP24 47.00 P 3.00 3.27 3.00 3.58 +1.17 32 122 253 +77 SEP24 48.00 P 3.70 4.00 3.70 4.01 +1.20 32 182 262 +156 SEP24 49.00 P 3.97 4.40 3.97 4.64 +1.38 32 32 188 +31 SEP24 50.00 P 4.58 4.93 4.58 5.20 +1.47 32 6 612 +1 SEP24 52.50 P 0.00 0.00 0.00 6.83 +1.72 32 0 1,674 0 SEP24 55.00 P 0.00 0.00 0.00 8.76 +2.06 33 0 1,218 0 SEP24 57.50 P 0.00 0.00 0.00 10.79 +2.25 33 0 1,581 0 SEP24 60.00 P 0.00 0.00 0.00 12.94 +2.57 33 0 382 0 SEP24 62.50 P 0.00 0.00 0.00 15.19 +2.70 33 0 897 0 SEP24 65.00 P 0.00 0.00 0.00 17.52 +2.81 34 0 595 0 SEP24 67.50 P 0.00 0.00 0.00 19.90 +2.88 34 0 541 0 SEP24 70.00 P 0.00 0.00 0.00 22.32 +2.93 34 0 593 0 SEP24 72.50 P 0.00 0.00 0.00 24.76 +2.95 35 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 27.22 +2.99 35 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 29.69 +3.01 36 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 32.16 +3.01 35 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 34.64 +3.01 35 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 37.12 +3.01 34 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 39.61 +3.02 38 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 42.09 +3.01 0 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 44.58 +3.01 39 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 47.06 +3.01 0 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 49.55 +3.02 37 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 52.04 +3.02 43 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 54.52 +3.02 0 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 57.01 +3.02 43 0 0 0 DEC24 35.00 P 0.51 0.69 0.51 0.51 +0.23 30 12 14 +12 DEC24 36.00 P 0.66 0.66 0.66 0.65 +0.28 30 12 12 +12 DEC24 37.00 P 0.84 0.84 0.84 0.82 +0.34 31 33 33 +33 DEC24 38.00 P 1.06 1.18 1.06 1.02 +0.41 31 2 2 +2 DEC24 39.00 P 1.07 1.22 1.07 1.25 +0.49 31 71 175 0 DEC24 40.00 P 1.23 1.40 1.23 1.50 +0.55 31 41 235 +11 DEC24 41.00 P 1.53 1.53 1.53 1.80 +0.66 31 19 87 +4 DEC24 42.00 P 1.85 1.98 1.85 2.13 +0.74 31 29 353 -12 DEC24 43.00 P 0.00 0.00 0.00 2.48 +0.83 31 0 208 0 DEC24 44.00 P 2.30 2.61 2.30 2.89 +0.94 31 35 54 +23 DEC24 45.00 P 3.27 3.28 3.23 3.30 +1.02 31 100 576 +65 DEC24 46.00 P 0.00 0.00 0.00 3.79 +1.15 31 0 165 0 DEC24 47.00 P 4.17 4.17 4.17 4.29 +1.24 32 19 41 0 DEC24 48.00 P 0.00 0.00 0.00 4.80 +1.34 31 0 159 0 DEC24 49.00 P 4.80 4.97 4.80 5.35 +1.41 31 3 139 0 DEC24 50.00 P 5.30 5.50 5.30 5.86 +1.43 31 4 375 +4 DEC24 52.50 P 7.10 7.10 7.10 7.47 +1.64 31 10 635 0 DEC24 55.00 P 0.00 0.00 0.00 9.28 +1.90 32 0 715 0 DEC24 57.50 P 0.00 0.00 0.00 11.24 +2.13 32 0 745 0 DEC24 60.00 P 12.67 12.70 12.67 13.32 +2.45 32 50 649 +50 DEC24 62.50 P 0.00 0.00 0.00 15.49 +2.60 33 0 311 0 DEC24 65.00 P 0.00 0.00 0.00 17.76 +2.72 33 0 623 0 DEC24 67.50 P 0.00 0.00 0.00 20.08 +2.81 33 0 572 0 DEC24 70.00 P 21.18 21.25 21.12 22.45 +2.89 34 37 81 +36 DEC24 72.50 P 0.00 0.00 0.00 24.86 +2.94 34 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 27.29 +2.97 34 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 29.73 +2.99 34 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 32.19 +3.00 35 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 34.66 +3.01 35 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 37.14 +3.02 36 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 39.62 +3.03 36 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 42.10 +3.02 37 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 44.58 +3.01 36 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 47.07 +3.02 39 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 49.55 +3.02 37 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 52.04 +3.02 40 0 0 0 MAR25 35.00 P 0.66 0.93 0.66 0.80 +0.29 31 140 140 +140 MAR25 36.00 P 0.99 0.99 0.99 0.99 +0.35 31 50 50 +50 MAR25 37.00 P 0.00 0.00 0.00 1.18 +0.40 31 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.42 +0.47 31 0 0 0 MAR25 39.00 P 1.59 1.74 1.59 1.67 +0.54 31 4 253 +4 MAR25 40.00 P 1.80 1.99 1.80 1.96 +0.62 31 13 175 +3 MAR25 41.00 P 0.00 0.00 0.00 2.28 +0.69 31 0 98 0 MAR25 42.00 P 2.28 2.60 2.28 2.61 +0.78 31 5 184 -5 MAR25 43.00 P 0.00 0.00 0.00 3.00 +0.86 31 0 22 0 MAR25 44.00 P 2.72 3.00 2.72 3.38 +0.93 31 5 37 +4 MAR25 45.00 P 2.89 3.67 2.89 3.79 +1.00 31 9 24 -2 MAR25 46.00 P 3.68 3.96 3.68 4.30 +1.15 31 4 82 +4 MAR25 47.00 P 0.00 0.00 0.00 4.78 +1.23 31 0 124 0 MAR25 48.00 P 5.18 5.18 5.18 5.29 +1.28 31 1 53 +1 MAR25 49.00 P 0.00 0.00 0.00 5.83 +1.35 31 0 20 0 MAR25 50.00 P 5.50 6.00 5.50 6.41 +1.46 31 5 502 +1 MAR25 52.50 P 0.00 0.00 0.00 7.88 +1.57 30 0 598 0 MAR25 55.00 P 0.00 0.00 0.00 9.69 +1.89 31 0 63 0 MAR25 57.50 P 0.00 0.00 0.00 11.58 +2.03 31 0 57 0 MAR25 60.00 P 0.00 0.00 0.00 13.60 +2.36 32 0 89 0 MAR25 62.50 P 15.00 15.00 15.00 15.73 +2.48 32 20 127 +20 MAR25 65.00 P 0.00 0.00 0.00 17.93 +2.58 32 0 90 0 MAR25 67.50 P 0.00 0.00 0.00 20.21 +2.67 32 0 5 0 MAR25 70.00 P 0.00 0.00 0.00 22.54 +2.74 33 0 4 0 MAR25 72.50 P 0.00 0.00 0.00 24.92 +2.81 33 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 27.32 +2.85 33 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 29.76 +2.89 34 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 32.20 +2.92 34 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 34.66 +2.94 34 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 37.14 +2.96 35 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 39.62 +2.98 36 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 42.10 +2.99 37 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 44.58 +3.00 37 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 47.07 +3.01 39 0 0 0 TOTAL PUT 12,930 75,025 +4,349 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.76 APR24 2.80 C 0.00 0.00 0.00 0.97 -0.18 69 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.87 -0.18 62 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.77 -0.18 54 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.67 -0.18 47 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.57 -0.18 40 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.47 -0.18 33 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.38 -0.17 36 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.29 -0.16 34 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.21 -0.14 33 0 15 0 APR24 3.70 C 0.15 0.15 0.15 0.14 -0.13 32 40 293 +40 APR24 3.80 C 0.10 0.10 0.08 0.08 -0.11 29 540 787 0 APR24 3.90 C 0.06 0.06 0.06 0.05 -0.08 31 12 63 +12 APR24 4.00 C 0.04 0.04 0.04 0.03 -0.05 32 750 198 -605 APR24 4.10 C 0.03 0.03 0.03 0.02 -0.03 35 500 155 -355 APR24 4.20 C 0.00 0.00 0.00 0.01 -0.02 34 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.01 -0.01 40 0 671 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 45 0 377 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 50 0 108 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 55 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 60 0 381 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 64 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 69 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 73 0 154 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 92 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 100 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 137 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.98 -0.18 41 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.88 -0.18 36 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.78 -0.18 31 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.68 -0.18 27 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.59 -0.17 31 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.50 -0.17 30 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.43 -0.14 35 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.34 -0.15 31 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.27 -0.14 31 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.21 -0.12 30 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.16 -0.10 31 0 4 0 MAY24 3.90 C 0.00 0.00 0.00 0.12 -0.08 31 0 301 0 MAY24 4.00 C 0.07 0.07 0.07 0.09 -0.06 31 250 559 +250 MAY24 4.10 C 0.07 0.07 0.07 0.06 -0.05 30 500 114 -436 MAY24 4.20 C 0.00 0.00 0.00 0.04 -0.04 30 0 540 0 MAY24 4.30 C 0.00 0.00 0.00 0.03 -0.03 31 0 540 0 MAY24 4.40 C 0.00 0.00 0.00 0.02 -0.02 31 0 269 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 -0.02 29 0 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.01 -0.01 32 0 100 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 35 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 38 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.99 -0.18 34 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.89 -0.18 30 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.80 -0.17 33 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.70 -0.17 29 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.62 -0.16 32 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.53 -0.16 30 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.47 -0.13 34 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.39 -0.13 32 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.33 -0.12 33 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.26 -0.12 31 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.21 -0.10 31 0 9 0 JUN24 3.90 C 0.00 0.00 0.00 0.17 -0.08 31 0 120 0 JUN24 4.00 C 0.16 0.16 0.13 0.14 -0.06 32 100 252 +100 JUN24 4.10 C 0.00 0.00 0.00 0.11 -0.05 32 0 119 0 JUN24 4.20 C 0.00 0.00 0.00 0.08 -0.05 31 0 500 0 JUN24 4.30 C 0.00 0.00 0.00 0.06 -0.04 31 0 523 0 JUN24 4.40 C 0.00 0.00 0.00 0.05 -0.03 32 0 1,052 0 JUN24 4.50 C 0.00 0.00 0.00 0.04 -0.02 33 0 237 0 JUN24 4.60 C 0.00 0.00 0.00 0.03 -0.02 33 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.02 -0.02 32 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 -0.01 29 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 31 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 33 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 38 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 43 0 116 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 47 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 50 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 54 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 57 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 1.00 -0.18 28 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 0.91 -0.17 31 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.82 -0.17 31 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.73 -0.16 30 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.64 -0.16 29 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.56 -0.16 29 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.50 -0.13 32 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.43 -0.13 31 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.37 -0.12 31 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.31 -0.10 31 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.26 -0.10 31 0 210 0 JUL24 3.90 C 0.00 0.00 0.00 0.21 -0.09 30 0 280 0 JUL24 4.00 C 0.15 0.15 0.15 0.18 -0.07 31 10 14 +10 JUL24 4.10 C 0.00 0.00 0.00 0.14 -0.07 30 0 500 0 JUL24 4.20 C 0.00 0.00 0.00 0.12 -0.06 31 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.09 -0.05 30 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.08 -0.04 31 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.06 -0.04 31 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.04 -0.04 29 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.03 -0.03 29 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.02 -0.03 28 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.04 -0.17 32 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.95 -0.17 32 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.87 -0.16 33 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.79 -0.15 33 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.71 -0.15 32 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.64 -0.14 32 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.57 -0.14 32 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.51 -0.13 32 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.45 -0.12 32 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.40 -0.11 33 0 15 0 SEP24 3.80 C 0.00 0.00 0.00 0.35 -0.10 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.31 -0.09 33 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.27 -0.08 33 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.23 -0.08 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.20 -0.07 32 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.17 -0.07 32 0 3 0 SEP24 4.40 C 0.00 0.00 0.00 0.14 -0.07 32 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.13 -0.05 33 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.11 -0.04 33 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.09 -0.04 32 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.08 -0.03 33 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.07 -0.02 33 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.06 -0.02 33 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.04 -0.01 33 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.02 -0.01 32 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 -0.01 31 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 33 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 38 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 50 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.10 -0.16 33 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.02 -0.16 33 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.94 -0.16 33 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.87 -0.15 33 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.80 -0.14 33 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.73 -0.14 33 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.67 -0.13 33 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.61 -0.13 33 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.56 -0.12 33 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.50 -0.12 33 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.47 -0.10 34 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.41 -0.11 33 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.37 -0.10 33 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.34 -0.08 33 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.30 -0.08 33 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.27 -0.08 33 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.23 -0.08 32 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.22 -0.06 33 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.19 -0.06 33 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.17 -0.06 33 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.15 -0.05 33 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.14 -0.04 33 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.12 -0.04 33 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.09 -0.03 33 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.07 -0.02 34 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.05 -0.02 33 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.03 -0.02 32 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.02 -0.02 31 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.01 -0.02 30 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 -0.01 31 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.16 -0.16 34 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.08 -0.16 33 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.01 -0.15 33 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.94 -0.15 33 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.88 -0.14 34 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.81 -0.14 33 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.75 -0.13 33 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.70 -0.12 34 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.64 -0.12 33 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.59 -0.12 33 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.56 -0.10 34 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.50 -0.11 33 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.46 -0.10 33 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.43 -0.09 34 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.39 -0.09 33 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.36 -0.08 34 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.33 -0.07 34 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.30 -0.07 34 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.27 -0.07 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.25 -0.06 34 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.23 -0.06 34 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.21 -0.05 34 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.19 -0.05 34 0 3 0 MAR25 5.25 C 0.00 0.00 0.00 0.15 -0.04 34 0 1 0 TOTAL CALL 2,702 13,094 -984 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 56 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 41 0 110 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 34 0 61 0 APR24 3.50 P 0.00 0.00 0.00 0.02 +0.01 32 0 1,278 0 APR24 3.60 P 0.04 0.04 0.04 0.04 +0.02 32 40 168 +5 APR24 3.70 P 0.04 0.07 0.04 0.07 +0.04 31 16 693 +4 APR24 3.80 P 0.13 0.13 0.13 0.12 +0.07 31 12 1,095 0 APR24 3.90 P 0.13 0.13 0.13 0.19 +0.10 33 2 757 -2 APR24 4.00 P 0.14 0.14 0.14 0.26 +0.13 30 75 261 +75 APR24 4.10 P 0.00 0.00 0.00 0.34 +0.13 0 0 173 0 APR24 4.20 P 0.00 0.00 0.00 0.45 +0.16 38 0 22 0 APR24 4.30 P 0.00 0.00 0.00 0.55 +0.17 44 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.64 +0.18 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.74 +0.18 0 0 0 -250 APR24 4.60 P 0.00 0.00 0.00 0.84 +0.18 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.94 +0.18 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.04 +0.18 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.14 +0.18 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.24 +0.18 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.49 +0.18 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.74 +0.18 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 1.99 +0.18 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.24 +0.18 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.49 +0.18 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.74 +0.18 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 2.99 +0.18 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.24 +0.18 0 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 39 0 180 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 29 0 115 0 MAY24 3.30 P 0.00 0.00 0.00 0.02 +0.01 30 0 50 0 MAY24 3.40 P 0.00 0.00 0.00 0.04 +0.03 31 0 140 0 MAY24 3.50 P 0.00 0.00 0.00 0.06 +0.03 31 0 28 0 MAY24 3.60 P 0.00 0.00 0.00 0.09 +0.04 30 0 503 0 MAY24 3.70 P 0.00 0.00 0.00 0.13 +0.06 30 0 750 0 MAY24 3.80 P 0.13 0.13 0.13 0.17 +0.07 29 2 716 0 MAY24 3.90 P 0.16 0.23 0.16 0.24 +0.09 31 317 475 0 MAY24 4.00 P 0.00 0.00 0.00 0.30 +0.10 29 0 355 0 MAY24 4.10 P 0.00 0.00 0.00 0.39 +0.13 32 0 449 0 MAY24 4.20 P 0.00 0.00 0.00 0.48 +0.15 34 0 125 0 MAY24 4.30 P 0.00 0.00 0.00 0.57 +0.16 36 0 300 0 MAY24 4.40 P 0.00 0.00 0.00 0.66 +0.16 37 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.74 +0.17 0 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 0.84 +0.17 0 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.94 +0.18 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 1.04 +0.18 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 1.14 +0.18 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.24 +0.18 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.49 +0.18 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.74 +0.18 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 1.99 +0.18 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.24 +0.18 0 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 38 0 50 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 31 0 175 0 JUN24 3.10 P 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 +0.02 31 0 0 0 JUN24 3.30 P 0.05 0.05 0.05 0.05 +0.02 32 200 271 +200 JUN24 3.40 P 0.00 0.00 0.00 0.07 +0.03 32 0 28 0 JUN24 3.50 P 0.00 0.00 0.00 0.09 +0.04 30 0 1,150 0 JUN24 3.60 P 0.00 0.00 0.00 0.13 +0.05 31 0 662 0 JUN24 3.70 P 0.00 0.00 0.00 0.16 +0.06 29 0 819 0 JUN24 3.80 P 0.23 0.23 0.23 0.22 +0.08 31 250 92 -158 JUN24 3.90 P 0.00 0.00 0.00 0.27 +0.09 30 0 115 0 JUN24 4.00 P 0.00 0.00 0.00 0.33 +0.09 29 0 101 0 JUN24 4.10 P 0.00 0.00 0.00 0.41 +0.11 30 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.49 +0.13 31 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.57 +0.14 30 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.66 +0.15 31 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.75 +0.16 31 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.84 +0.16 0 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 0.94 +0.17 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.04 +0.18 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.14 +0.18 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.24 +0.18 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.49 +0.18 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.74 +0.18 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.99 +0.18 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.24 +0.18 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.49 +0.18 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.74 +0.18 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.99 +0.18 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.24 +0.18 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.49 +0.18 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.74 +0.18 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 3.99 +0.18 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.24 +0.18 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.49 +0.18 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.74 +0.18 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 4.99 +0.18 0 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.02 +0.01 30 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.05 +0.02 31 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.07 +0.03 31 0 0 0 JUL24 3.40 P 0.00 0.00 0.00 0.09 +0.03 30 0 0 0 JUL24 3.50 P 0.11 0.11 0.11 0.12 +0.04 30 50 550 +50 JUL24 3.60 P 0.00 0.00 0.00 0.16 +0.06 30 0 500 0 JUL24 3.70 P 0.00 0.00 0.00 0.20 +0.06 30 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.24 +0.06 29 0 210 0 JUL24 3.90 P 0.00 0.00 0.00 0.30 +0.08 29 0 217 0 JUL24 4.00 P 0.00 0.00 0.00 0.36 +0.09 29 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.44 +0.12 30 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.51 +0.12 30 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.59 +0.13 30 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.67 +0.14 29 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.76 +0.15 30 0 5 0 JUL24 4.60 P 0.00 0.00 0.00 0.85 +0.16 29 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.94 +0.16 0 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 1.04 +0.17 0 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.03 +0.02 34 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.04 +0.02 33 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.05 +0.02 32 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.07 +0.03 32 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.10 +0.04 34 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.12 +0.04 33 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.15 +0.04 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.18 +0.05 32 0 15 0 SEP24 3.60 P 0.00 0.00 0.00 0.23 +0.07 33 0 30 0 SEP24 3.70 P 0.21 0.21 0.21 0.28 +0.07 33 30 42 +30 SEP24 3.80 P 0.00 0.00 0.00 0.32 +0.07 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.37 +0.08 32 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.44 +0.10 32 0 6 0 SEP24 4.10 P 0.00 0.00 0.00 0.50 +0.10 32 0 593 0 SEP24 4.20 P 0.00 0.00 0.00 0.57 +0.11 32 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.65 +0.13 33 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.72 +0.13 32 0 72 0 SEP24 4.50 P 0.00 0.00 0.00 0.80 +0.14 32 0 45 0 SEP24 4.60 P 0.00 0.00 0.00 0.89 +0.15 33 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 0.97 +0.15 32 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.06 +0.15 32 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.15 +0.16 31 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.25 +0.17 33 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.49 +0.17 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.74 +0.18 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 1.99 +0.18 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.24 +0.18 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.49 +0.18 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.74 +0.18 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 2.99 +0.18 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.24 +0.18 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.49 +0.18 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.74 +0.18 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 3.99 +0.18 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.24 +0.18 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.49 +0.18 0 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.06 +0.02 33 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.07 +0.02 32 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.09 +0.02 32 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.12 +0.03 33 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.15 +0.04 33 0 2 0 DEC24 3.30 P 0.18 0.18 0.18 0.18 +0.04 33 3 3 +3 DEC24 3.40 P 0.00 0.00 0.00 0.21 +0.04 33 0 140 0 DEC24 3.50 P 0.00 0.00 0.00 0.25 +0.05 33 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.30 +0.07 33 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.34 +0.07 33 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.38 +0.07 32 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.45 +0.09 33 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.51 +0.09 33 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.57 +0.09 33 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.64 +0.11 33 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.71 +0.11 33 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.78 +0.12 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.86 +0.13 33 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.93 +0.12 32 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 1.01 +0.13 32 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 1.10 +0.14 33 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.18 +0.14 32 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.27 +0.15 33 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.50 +0.16 33 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.74 +0.17 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.99 +0.18 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.24 +0.18 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.49 +0.18 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.74 +0.18 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 2.99 +0.18 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.24 +0.18 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.49 +0.18 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.74 +0.18 0 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.09 +0.02 34 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.11 +0.03 34 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.13 +0.03 33 0 6 0 MAR25 3.10 P 0.00 0.00 0.00 0.16 +0.03 33 0 10 0 MAR25 3.20 P 0.00 0.00 0.00 0.19 +0.04 33 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.23 +0.05 34 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.27 +0.06 34 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.31 +0.06 34 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.35 +0.06 33 0 8 0 MAR25 3.70 P 0.00 0.00 0.00 0.40 +0.07 33 0 4 0 MAR25 3.80 P 0.00 0.00 0.00 0.44 +0.06 33 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.51 +0.09 34 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.57 +0.09 34 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.63 +0.10 34 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.69 +0.10 33 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.76 +0.11 34 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.83 +0.11 33 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.90 +0.11 33 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.98 +0.12 34 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.06 +0.13 34 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.14 +0.14 34 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.22 +0.14 34 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.30 +0.14 33 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.52 +0.15 33 0 0 0 TOTAL PUT 997 16,119 -43 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 71.65 APR24 47.00 C 0.00 0.00 0.00 24.74 -2.56 0 0 91 0 APR24 48.00 C 0.00 0.00 0.00 23.75 -2.55 64 0 38 0 APR24 49.00 C 0.00 0.00 0.00 22.75 -2.55 58 0 0 0 APR24 50.00 C 0.00 0.00 0.00 21.75 -2.55 51 0 312 0 APR24 52.50 C 0.00 0.00 0.00 19.25 -2.56 0 0 73 0 APR24 55.00 C 0.00 0.00 0.00 16.76 -2.56 38 0 1 0 APR24 57.50 C 0.00 0.00 0.00 14.26 -2.56 0 0 250 0 APR24 60.00 C 12.03 12.42 11.95 11.77 -2.56 26 220 753 -72 APR24 62.50 C 0.00 0.00 0.00 9.40 -2.44 39 0 273 0 APR24 65.00 C 6.90 6.90 6.90 6.98 -2.39 33 5 1,020 0 APR24 67.50 C 5.11 5.19 5.11 4.68 -2.31 29 37 3,191 -32 APR24 70.00 C 3.89 3.98 2.72 2.84 -1.87 29 527 5,862 -8 APR24 72.50 C 2.25 2.43 1.45 1.50 -1.50 29 1,574 9,405 +168 APR24 75.00 C 1.29 1.29 0.70 0.73 -0.94 30 6,984 13,394 -208 APR24 77.50 C 0.59 0.63 0.34 0.29 -0.54 30 2,670 8,478 -477 APR24 80.00 C 0.32 0.32 0.16 0.10 -0.25 30 2,017 7,775 +388 APR24 82.50 C 0.11 0.11 0.08 0.03 -0.10 30 169 4,017 +18 APR24 85.00 C 0.05 0.06 0.04 0.01 -0.04 31 17 3,907 -1 APR24 87.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 1,740 0 APR24 90.00 C 0.01 0.01 0.01 0.01 0.00 40 6 1,648 -6 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 44 0 1,047 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1,504 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 52 0 991 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 56 0 1,242 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 60 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 63 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 67 0 214 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 70 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 73 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 76 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 79 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 114 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 22.93 -2.55 38 0 21 0 MAY24 50.00 C 0.00 0.00 0.00 21.93 -2.56 30 0 59 0 MAY24 52.50 C 0.00 0.00 0.00 19.45 -2.55 31 0 120 0 MAY24 55.00 C 0.00 0.00 0.00 16.99 -2.54 33 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 14.57 -2.50 33 0 91 0 MAY24 60.00 C 0.00 0.00 0.00 12.22 -2.44 33 0 0 0 MAY24 62.50 C 10.35 10.35 10.03 10.03 -2.30 34 6 11 +6 MAY24 65.00 C 8.57 8.57 8.57 8.01 -2.17 34 6 122 0 MAY24 67.50 C 0.00 0.00 0.00 6.16 -2.12 34 0 758 0 MAY24 70.00 C 4.77 4.77 4.67 4.62 -1.66 34 2 3,206 0 MAY24 72.50 C 4.17 4.18 3.21 3.30 -1.50 33 193 6,061 +79 MAY24 75.00 C 3.06 3.08 2.30 2.36 -1.14 34 347 6,141 -66 MAY24 77.50 C 1.98 1.99 1.60 1.59 -0.91 34 174 3,098 +35 MAY24 80.00 C 1.53 1.53 1.13 1.04 -0.67 34 802 4,167 +31 MAY24 82.50 C 1.04 1.04 0.76 0.66 -0.48 34 228 6,584 +30 MAY24 85.00 C 0.73 0.73 0.52 0.40 -0.33 33 84 2,836 -14 MAY24 87.50 C 0.47 0.47 0.37 0.24 -0.22 34 45 1,570 +7 MAY24 90.00 C 0.30 0.31 0.24 0.14 -0.14 34 106 1,654 0 MAY24 92.50 C 0.22 0.22 0.21 0.08 -0.09 34 110 1,048 -110 MAY24 95.00 C 0.14 0.16 0.13 0.05 -0.05 34 38 2,256 -30 MAY24 97.50 C 0.00 0.00 0.00 0.03 -0.03 34 0 316 0 MAY24 100.00 C 0.00 0.00 0.00 0.02 -0.01 35 0 507 0 MAY24 102.50 C 0.00 0.00 0.00 0.01 -0.01 35 0 142 0 MAY24 105.00 C 0.00 0.00 0.00 0.01 0.00 37 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 39 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 41 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 43 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 45 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 47 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 49 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 25.17 -2.45 47 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 24.17 -2.46 44 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 23.21 -2.44 44 0 0 0 JUN24 50.00 C 22.30 22.30 22.30 22.24 -2.42 43 30 619 +30 JUN24 52.50 C 0.00 0.00 0.00 19.77 -2.43 39 0 127 0 JUN24 55.00 C 0.00 0.00 0.00 17.29 -2.53 34 0 141 0 JUN24 57.50 C 0.00 0.00 0.00 14.97 -2.42 34 0 63 0 JUN24 60.00 C 0.00 0.00 0.00 12.75 -2.34 34 0 373 0 JUN24 62.50 C 0.00 0.00 0.00 10.69 -2.19 34 0 155 0 JUN24 65.00 C 0.00 0.00 0.00 8.72 -2.00 33 0 276 0 JUN24 67.50 C 0.00 0.00 0.00 7.05 -1.82 33 0 1,287 0 JUN24 70.00 C 5.43 5.43 5.43 5.56 -1.72 33 3 6,776 0 JUN24 72.50 C 5.05 5.12 4.34 4.31 -1.39 33 1,915 9,468 -608 JUN24 75.00 C 3.95 3.95 3.17 3.21 -1.23 33 1,422 12,832 +1,132 JUN24 77.50 C 2.79 2.86 2.39 2.43 -0.99 33 577 6,325 +5 JUN24 80.00 C 2.15 2.15 1.80 1.86 -0.79 34 1,213 11,418 +1,088 JUN24 82.50 C 1.62 1.62 1.36 1.35 -0.64 34 480 7,809 -25 JUN24 85.00 C 1.22 1.22 0.99 0.96 -0.49 34 582 15,812 -453 JUN24 87.50 C 0.82 0.82 0.72 0.67 -0.37 34 205 5,174 +70 JUN24 90.00 C 0.71 0.71 0.52 0.46 -0.28 34 324 11,171 +5 JUN24 92.50 C 0.43 0.43 0.41 0.31 -0.20 34 43 2,924 +19 JUN24 95.00 C 0.43 0.43 0.30 0.21 -0.14 34 93 6,046 -2 JUN24 97.50 C 0.23 0.23 0.23 0.14 -0.10 34 1 1,937 0 JUN24 100.00 C 0.19 0.20 0.18 0.09 -0.07 34 114 2,678 -28 JUN24 102.50 C 0.00 0.00 0.00 0.06 -0.05 34 0 784 0 JUN24 105.00 C 0.00 0.00 0.00 0.04 -0.03 34 0 1,342 0 JUN24 107.50 C 0.00 0.00 0.00 0.03 -0.02 35 0 456 0 JUN24 110.00 C 0.08 0.08 0.08 0.02 -0.01 35 50 1,719 -50 JUN24 112.50 C 0.00 0.00 0.00 0.01 -0.01 34 0 682 0 JUN24 115.00 C 0.00 0.00 0.00 0.01 0.00 35 0 916 0 JUN24 117.50 C 0.03 0.03 0.03 0.01 0.00 37 1 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 38 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 40 0 693 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 41 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 42 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 45 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 47 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1,076 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 50 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 51 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 52 0 27 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 53 0 2,139 0 JUL24 49.00 C 0.00 0.00 0.00 23.33 -2.53 33 0 0 0 JUL24 50.00 C 0.00 0.00 0.00 22.36 -2.53 33 0 0 0 JUL24 52.50 C 0.00 0.00 0.00 19.98 -2.49 33 0 0 0 JUL24 55.00 C 0.00 0.00 0.00 17.66 -2.45 33 0 95 0 JUL24 57.50 C 0.00 0.00 0.00 15.42 -2.39 33 0 35 0 JUL24 60.00 C 0.00 0.00 0.00 13.31 -2.28 33 0 174 0 JUL24 62.50 C 0.00 0.00 0.00 11.27 -2.23 32 0 35 0 JUL24 65.00 C 0.00 0.00 0.00 9.43 -1.92 32 0 35 0 JUL24 67.50 C 0.00 0.00 0.00 7.71 -1.84 31 0 6 0 JUL24 70.00 C 6.26 6.26 6.26 6.29 -1.76 32 42 455 +42 JUL24 72.50 C 5.75 5.75 5.05 5.06 -1.56 32 252 3,153 +249 JUL24 75.00 C 4.21 4.29 4.04 4.07 -1.24 32 114 1,845 +114 JUL24 77.50 C 3.80 3.86 3.21 3.23 -1.06 32 517 5,552 +343 JUL24 80.00 C 2.69 2.69 2.53 2.55 -0.89 33 16 1,421 0 JUL24 82.50 C 1.97 2.08 1.97 2.01 -0.74 33 375 1,660 +369 JUL24 85.00 C 1.92 1.92 1.56 1.53 -0.65 33 106 1,939 +40 JUL24 87.50 C 1.40 1.40 1.27 1.15 -0.55 33 79 722 +76 JUL24 90.00 C 1.02 1.02 0.99 0.86 -0.44 33 24 991 -1 JUL24 92.50 C 0.87 0.87 0.75 0.64 -0.34 33 123 238 +123 JUL24 95.00 C 0.68 0.68 0.60 0.47 -0.27 33 283 184 +184 JUL24 97.50 C 0.00 0.00 0.00 0.34 -0.21 33 0 63 0 SEP24 47.00 C 0.00 0.00 0.00 25.71 -2.52 34 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 24.77 -2.51 34 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 23.84 -2.49 34 0 30 0 SEP24 50.00 C 0.00 0.00 0.00 22.60 -2.80 0 0 531 0 SEP24 52.50 C 0.00 0.00 0.00 20.67 -2.43 34 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 18.50 -2.37 34 0 12 0 SEP24 57.50 C 0.00 0.00 0.00 16.43 -2.30 34 0 67 0 SEP24 60.00 C 0.00 0.00 0.00 14.49 -2.20 34 0 131 0 SEP24 62.50 C 12.52 12.52 12.52 12.52 -2.25 33 2 10 +2 SEP24 65.00 C 0.00 0.00 0.00 10.86 -1.84 33 0 614 0 SEP24 67.50 C 0.00 0.00 0.00 9.29 -1.75 33 0 684 0 SEP24 70.00 C 8.05 8.05 8.05 8.06 -1.63 34 18 3,671 0 SEP24 72.50 C 6.93 6.93 6.77 6.75 -1.57 33 49 3,343 +49 SEP24 75.00 C 5.73 5.73 5.69 5.72 -1.38 33 43 10,026 -20 SEP24 77.50 C 5.22 5.25 4.80 4.83 -1.15 34 286 6,720 -25 SEP24 80.00 C 4.20 4.23 4.03 4.05 -1.01 34 148 4,988 +1 SEP24 82.50 C 3.68 3.71 3.40 3.41 -0.90 34 158 7,276 -1 SEP24 85.00 C 3.19 3.19 2.82 2.85 -0.79 34 59 7,679 +10 SEP24 87.50 C 2.55 2.55 2.37 2.36 -0.72 34 54 3,282 +21 SEP24 90.00 C 2.16 2.16 1.98 1.93 -0.68 34 290 2,587 +268 SEP24 92.50 C 1.67 1.67 1.67 1.57 -0.59 34 16 1,126 +16 SEP24 95.00 C 1.50 1.50 1.40 1.27 -0.50 34 57 1,194 -4 SEP24 97.50 C 1.25 1.25 1.15 1.03 -0.42 34 5 574 0 SEP24 100.00 C 1.06 1.06 1.00 0.83 -0.35 34 4 1,866 -1 SEP24 102.50 C 0.87 0.87 0.87 0.66 -0.30 34 6 521 0 SEP24 105.00 C 0.72 0.72 0.72 0.53 -0.25 34 6 478 +2 SEP24 107.50 C 0.00 0.00 0.00 0.42 -0.21 34 0 434 0 SEP24 110.00 C 0.57 0.57 0.56 0.34 -0.17 34 2 1,358 0 SEP24 112.50 C 0.00 0.00 0.00 0.27 -0.14 34 0 733 0 SEP24 115.00 C 0.41 0.41 0.40 0.21 -0.12 34 4 3,309 0 SEP24 117.50 C 0.36 0.36 0.36 0.17 -0.09 34 4 80 0 SEP24 120.00 C 0.31 0.32 0.31 0.13 -0.08 34 13 179 -12 SEP24 122.50 C 0.00 0.00 0.00 0.11 -0.06 34 0 61 0 SEP24 125.00 C 0.00 0.00 0.00 0.08 -0.06 34 0 3 0 SEP24 127.50 C 0.00 0.00 0.00 0.07 -0.04 34 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.05 -0.04 34 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.04 -0.03 34 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.03 -0.03 34 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 0.02 -0.03 33 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 0.01 -0.03 32 0 409 0 SEP24 142.50 C 0.10 0.10 0.10 0.01 -0.02 33 200 200 +200 SEP24 145.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 35 0 40 0 DEC24 47.00 C 0.00 0.00 0.00 26.46 -2.44 35 0 12 0 DEC24 48.00 C 0.00 0.00 0.00 25.58 -2.42 35 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 24.71 -2.40 35 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 23.85 -2.38 35 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 21.76 -2.31 35 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 19.77 -2.23 35 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 17.89 -2.14 35 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 16.10 -2.06 35 0 86 0 DEC24 62.50 C 0.00 0.00 0.00 14.29 -2.10 34 0 15 0 DEC24 65.00 C 0.00 0.00 0.00 12.75 -1.81 34 0 114 0 DEC24 67.50 C 0.00 0.00 0.00 11.29 -1.73 34 0 1,260 0 DEC24 70.00 C 0.00 0.00 0.00 10.04 -1.59 34 0 1,953 0 DEC24 72.50 C 9.12 9.12 8.92 8.88 -1.49 34 92 2,337 +46 DEC24 75.00 C 8.01 8.01 7.75 7.83 -1.39 34 32 4,860 +16 DEC24 77.50 C 0.00 0.00 0.00 6.82 -1.32 34 0 6,495 0 DEC24 80.00 C 6.21 6.24 5.95 5.96 -1.26 34 304 4,193 +92 DEC24 82.50 C 5.68 5.68 5.43 5.28 -1.10 35 131 1,926 +31 DEC24 85.00 C 4.99 5.01 4.65 4.68 -0.95 35 101 2,878 +54 DEC24 87.50 C 0.00 0.00 0.00 4.16 -0.81 35 0 1,857 0 DEC24 90.00 C 0.00 0.00 0.00 3.61 -0.81 35 0 874 0 DEC24 92.50 C 0.00 0.00 0.00 3.14 -0.70 35 0 973 0 DEC24 95.00 C 0.00 0.00 0.00 2.71 -0.64 35 0 7,389 0 DEC24 97.50 C 2.55 2.57 2.50 2.27 -0.64 35 40 1,213 +27 DEC24 100.00 C 2.16 2.16 2.14 1.97 -0.50 35 37 563 +23 DEC24 102.50 C 0.00 0.00 0.00 1.68 -0.51 35 0 245 0 DEC24 105.00 C 1.70 1.70 1.70 1.46 -0.36 35 1 486 0 DEC24 107.50 C 0.00 0.00 0.00 1.24 -0.34 35 0 60 0 DEC24 110.00 C 0.00 0.00 0.00 1.07 -0.30 35 0 491 0 DEC24 112.50 C 0.00 0.00 0.00 0.92 -0.28 35 0 131 0 DEC24 115.00 C 0.00 0.00 0.00 0.79 -0.26 35 0 121 0 DEC24 117.50 C 0.00 0.00 0.00 0.69 -0.20 35 0 135 0 DEC24 120.00 C 0.87 0.90 0.87 0.59 -0.18 35 56 484 -46 DEC24 122.50 C 0.00 0.00 0.00 0.48 -0.18 35 0 2 0 DEC24 125.00 C 0.00 0.00 0.00 0.43 -0.13 35 0 44 0 DEC24 127.50 C 0.00 0.00 0.00 0.37 -0.11 35 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 0.31 -0.11 35 0 30 0 DEC24 132.50 C 0.00 0.00 0.00 0.27 -0.08 35 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.22 -0.08 35 0 20 0 DEC24 137.50 C 0.00 0.00 0.00 0.18 -0.08 35 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 0.16 -0.06 35 0 106 0 DEC24 142.50 C 0.00 0.00 0.00 0.14 -0.04 35 0 31 0 DEC24 145.00 C 0.00 0.00 0.00 0.11 -0.05 35 0 30 0 DEC24 147.50 C 0.00 0.00 0.00 0.10 -0.04 35 0 60 0 DEC24 150.00 C 0.00 0.00 0.00 0.08 -0.03 35 0 222 0 MAR25 45.00 C 29.38 29.38 29.38 28.61 -2.42 35 1 91 +1 MAR25 46.00 C 0.00 0.00 0.00 27.74 -2.42 35 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 26.89 -2.41 35 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 26.07 -2.36 35 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 25.25 -2.35 35 0 2 0 MAR25 50.00 C 0.00 0.00 0.00 24.43 -2.36 35 0 121 0 MAR25 52.50 C 0.00 0.00 0.00 22.51 -2.26 35 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 20.66 -2.19 35 0 93 0 MAR25 57.50 C 0.00 0.00 0.00 18.89 -2.15 35 0 30 0 MAR25 60.00 C 0.00 0.00 0.00 17.27 -2.02 35 0 351 0 MAR25 62.50 C 0.00 0.00 0.00 15.88 -1.80 36 0 77 0 MAR25 65.00 C 0.00 0.00 0.00 14.40 -1.83 36 0 78 0 MAR25 67.50 C 0.00 0.00 0.00 13.04 -1.76 36 0 522 0 MAR25 70.00 C 0.00 0.00 0.00 11.78 -1.67 36 0 460 0 MAR25 72.50 C 0.00 0.00 0.00 10.62 -1.56 35 0 3,590 0 MAR25 75.00 C 0.00 0.00 0.00 9.55 -1.44 35 0 3,206 0 MAR25 77.50 C 0.00 0.00 0.00 8.61 -1.34 35 0 1,131 0 MAR25 80.00 C 7.70 7.70 7.70 7.75 -1.26 35 2 2,060 0 MAR25 82.50 C 6.95 6.95 6.95 6.95 -1.18 35 1 383 0 MAR25 85.00 C 6.54 6.54 6.25 6.24 -1.07 35 48 168 -5 MAR25 87.50 C 0.00 0.00 0.00 5.63 -1.00 36 0 139 0 MAR25 90.00 C 5.20 5.20 5.07 5.04 -0.95 36 24 527 +23 MAR25 92.50 C 4.47 4.47 4.47 4.47 -0.95 35 38 221 +38 MAR25 95.00 C 0.00 0.00 0.00 4.03 -0.87 36 0 258 0 MAR25 97.50 C 0.00 0.00 0.00 3.62 -0.72 36 0 93 0 MAR25 100.00 C 3.95 3.95 3.38 3.20 -0.73 36 4 64 +2 MAR25 102.50 C 0.00 0.00 0.00 2.85 -0.66 36 0 61 0 MAR25 105.00 C 0.00 0.00 0.00 2.55 -0.56 36 0 281 0 MAR25 107.50 C 0.00 0.00 0.00 2.24 -0.56 36 0 3 0 MAR25 110.00 C 0.00 0.00 0.00 2.00 -0.50 36 0 40 0 MAR25 112.50 C 0.00 0.00 0.00 1.78 -0.42 36 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 1.57 -0.42 36 0 12 0 MAR25 117.50 C 0.00 0.00 0.00 1.39 -0.38 36 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 1.25 -0.31 36 0 91 0 MAR25 122.50 C 0.00 0.00 0.00 1.10 -0.30 35 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 0.96 -0.30 35 0 365 0 MAR25 127.50 C 0.00 0.00 0.00 0.86 -0.25 35 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 0.77 -0.21 35 0 39 0 MAR25 132.50 C 0.00 0.00 0.00 0.67 -0.21 35 0 1 0 MAR25 135.00 C 0.00 0.00 0.00 0.59 -0.20 35 0 60 0 MAR25 137.50 C 0.00 0.00 0.00 0.53 -0.16 35 0 0 0 MAR25 140.00 C 0.79 0.79 0.79 0.47 -0.15 35 10 64 +10 MAR25 142.50 C 0.00 0.00 0.00 0.41 -0.14 35 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 0.37 -0.12 36 0 48 0 MAR25 147.50 C 0.00 0.00 0.00 0.33 -0.10 35 0 61 0 MAR25 150.00 C 0.00 0.00 0.00 0.29 -0.09 35 0 359 0 TOTAL CALL 27,697 386,910 +3,278 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 73 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 69 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 66 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 63 0 764 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 55 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 47 0 714 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 40 0 819 0 APR24 60.00 P 0.03 0.03 0.03 0.01 0.00 33 10 2,444 -10 APR24 62.50 P 0.04 0.05 0.04 0.03 +0.02 30 23 3,262 -23 APR24 65.00 P 0.08 0.13 0.08 0.13 +0.09 30 271 7,576 +27 APR24 67.50 P 0.19 0.39 0.19 0.41 +0.27 29 675 12,676 +7 APR24 70.00 P 0.61 1.06 0.50 1.05 +0.60 29 3,973 16,240 +1,446 APR24 72.50 P 1.45 2.29 1.36 2.29 +1.17 30 2,164 12,104 +102 APR24 75.00 P 2.86 4.00 2.75 3.94 +1.64 30 315 4,856 +10 APR24 77.50 P 5.49 6.05 5.49 6.09 +2.04 31 13 892 -2 APR24 80.00 P 7.38 8.40 7.38 8.40 +2.27 32 8 869 0 APR24 82.50 P 9.20 10.69 9.20 10.85 +2.51 0 201 900 -199 APR24 85.00 P 12.23 13.00 12.18 13.35 +2.55 0 526 203 -159 APR24 87.50 P 0.00 0.00 0.00 15.85 +2.55 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 18.35 +2.55 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 20.85 +2.55 0 0 4 0 APR24 95.00 P 0.00 0.00 0.00 23.35 +2.55 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 25.85 +2.55 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 28.35 +2.55 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 30.85 +2.55 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 33.35 +2.55 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 35.85 +2.55 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 38.35 +2.55 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 40.85 +2.55 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 43.35 +2.55 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 45.85 +2.55 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 48.35 +2.55 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 50.85 +2.55 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 53.35 +2.55 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 55.85 +2.55 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 58.35 +2.55 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 60.85 +2.55 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 63.35 +2.55 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 65.85 +2.55 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 68.35 +2.55 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 70.85 +2.55 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 73.35 +2.55 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 75.85 +2.55 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 78.35 +2.55 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 40 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 38 0 654 0 MAY24 52.50 P 0.00 0.00 0.00 0.02 +0.01 36 0 685 0 MAY24 55.00 P 0.00 0.00 0.00 0.04 +0.02 34 0 720 0 MAY24 57.50 P 0.10 0.13 0.10 0.10 +0.05 33 107 778 +82 MAY24 60.00 P 0.24 0.26 0.22 0.24 +0.11 33 211 1,610 +14 MAY24 62.50 P 0.36 0.51 0.36 0.51 +0.23 33 390 2,681 +382 MAY24 65.00 P 0.65 0.94 0.65 0.94 +0.40 33 887 6,192 +368 MAY24 67.50 P 1.00 1.59 1.00 1.57 +0.59 33 470 5,111 +129 MAY24 70.00 P 1.88 2.54 1.86 2.54 +0.84 33 1,463 6,517 -52 MAY24 72.50 P 2.88 3.77 2.88 3.77 +1.15 33 1,225 4,481 +357 MAY24 75.00 P 4.52 5.25 4.51 5.19 +1.39 32 111 2,488 +10 MAY24 77.50 P 0.00 0.00 0.00 7.05 +1.70 33 0 881 0 MAY24 80.00 P 9.07 9.10 9.07 9.10 +1.93 34 9 222 +7 MAY24 82.50 P 10.85 11.20 10.85 11.26 +2.12 35 4 47 +4 MAY24 85.00 P 0.00 0.00 0.00 13.48 +2.20 33 0 68 0 MAY24 87.50 P 0.00 0.00 0.00 15.88 +2.41 33 0 30 0 MAY24 90.00 P 0.00 0.00 0.00 18.35 +2.51 0 0 49 0 MAY24 92.50 P 0.00 0.00 0.00 20.85 +2.55 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 23.35 +2.55 0 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 25.85 +2.55 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 28.35 +2.55 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 30.85 +2.55 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 33.35 +2.55 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 35.85 +2.55 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 38.35 +2.55 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 40.85 +2.55 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 43.35 +2.55 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 45.85 +2.55 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 48.35 +2.55 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 50.85 +2.55 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 53.35 +2.55 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 55.85 +2.55 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 58.35 +2.55 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 60.85 +2.55 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 63.35 +2.55 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 65.85 +2.55 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 68.35 +2.55 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 70.85 +2.55 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 73.35 +2.55 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 75.85 +2.55 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 78.35 +2.55 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 35 0 898 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 33 0 566 0 JUN24 49.00 P 0.00 0.00 0.00 0.02 +0.01 34 0 796 0 JUN24 50.00 P 0.00 0.00 0.00 0.03 +0.01 34 0 1,402 0 JUN24 52.50 P 0.08 0.09 0.08 0.07 +0.03 34 13 1,112 +13 JUN24 55.00 P 0.17 0.21 0.17 0.16 +0.07 34 52 2,059 -18 JUN24 57.50 P 0.31 0.32 0.31 0.32 +0.14 34 35 3,506 +15 JUN24 60.00 P 0.49 0.55 0.49 0.60 +0.24 34 292 8,103 -46 JUN24 62.50 P 0.98 1.02 0.98 1.02 +0.38 34 77 5,452 +77 JUN24 65.00 P 1.30 1.54 1.30 1.56 +0.51 34 1,059 11,626 +764 JUN24 67.50 P 2.20 2.40 2.10 2.40 +0.74 34 228 12,087 +29 JUN24 70.00 P 2.70 3.42 2.70 3.42 +0.95 34 2,121 16,805 +1,038 JUN24 72.50 P 3.77 4.66 3.77 4.66 +1.17 34 3,304 11,715 -192 JUN24 75.00 P 5.84 5.84 5.84 6.06 +1.29 33 2 6,737 +2 JUN24 77.50 P 7.71 7.71 7.71 7.77 +1.57 34 47 6,635 0 JUN24 80.00 P 8.60 8.60 8.60 9.62 +1.72 34 4 4,582 +4 JUN24 82.50 P 0.00 0.00 0.00 11.64 +1.98 34 0 3,989 0 JUN24 85.00 P 0.00 0.00 0.00 13.80 +2.14 34 0 2,908 0 JUN24 87.50 P 0.00 0.00 0.00 16.07 +2.27 34 0 5,606 0 JUN24 90.00 P 0.00 0.00 0.00 18.43 +2.38 34 0 7,303 0 JUN24 92.50 P 0.00 0.00 0.00 20.86 +2.46 33 0 936 0 JUN24 95.00 P 23.00 23.00 23.00 23.35 +2.53 0 1 282 0 JUN24 97.50 P 0.00 0.00 0.00 25.85 +2.55 0 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 28.35 +2.55 0 0 121 0 JUN24 102.50 P 0.00 0.00 0.00 30.85 +2.55 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 33.35 +2.55 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 35.85 +2.55 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 38.35 +2.55 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 40.85 +2.55 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 43.35 +2.55 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 45.85 +2.55 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 48.35 +2.55 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 50.85 +2.55 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 53.35 +2.55 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 55.85 +2.55 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 58.35 +2.55 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 60.85 +2.55 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 63.35 +2.55 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 65.85 +2.55 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 68.35 +2.55 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 70.85 +2.55 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 73.35 +2.55 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 75.85 +2.55 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 78.35 +2.55 0 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 0.06 +0.02 33 0 136 0 JUL24 50.00 P 0.00 0.00 0.00 0.08 +0.03 33 0 38 0 JUL24 52.50 P 0.23 0.23 0.23 0.17 +0.06 33 10 140 0 JUL24 55.00 P 0.36 0.36 0.36 0.32 +0.11 33 10 156 +10 JUL24 57.50 P 0.60 0.60 0.60 0.56 +0.18 33 4 1,311 +4 JUL24 60.00 P 0.86 1.00 0.86 0.93 +0.28 33 15 549 +15 JUL24 62.50 P 1.42 1.50 1.42 1.45 +0.40 33 139 654 +109 JUL24 65.00 P 2.10 2.10 2.06 2.15 +0.56 33 45 504 -5 JUL24 67.50 P 2.68 3.04 2.68 3.01 +0.71 33 479 2,606 +180 JUL24 70.00 P 3.67 3.97 3.67 4.11 +0.92 34 335 4,057 +61 JUL24 72.50 P 4.87 5.45 4.87 5.40 +1.12 34 294 3,316 +164 JUL24 75.00 P 6.08 6.53 6.08 6.86 +1.30 34 95 3,796 +95 JUL24 77.50 P 7.70 7.70 7.70 8.55 +1.55 34 47 77 +40 JUL24 80.00 P 0.00 0.00 0.00 10.36 +1.75 35 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 12.03 +1.65 33 0 43 0 JUL24 85.00 P 0.00 0.00 0.00 14.11 +1.62 33 0 80 0 JUL24 87.50 P 0.00 0.00 0.00 16.30 +2.12 33 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 18.57 +2.10 33 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 20.93 +2.34 33 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 23.36 +2.43 32 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 25.85 +2.52 0 0 0 0 SEP24 47.00 P 0.22 0.25 0.22 0.15 +0.04 34 45 1,195 +22 SEP24 48.00 P 0.00 0.00 0.00 0.20 +0.06 34 0 432 0 SEP24 49.00 P 0.00 0.00 0.00 0.25 +0.07 34 0 522 0 SEP24 50.00 P 0.00 0.00 0.00 0.31 +0.08 34 0 749 0 SEP24 52.50 P 0.00 0.00 0.00 0.52 +0.13 34 0 807 0 SEP24 55.00 P 0.00 0.00 0.00 0.82 +0.20 34 0 2,146 0 SEP24 57.50 P 1.28 1.28 1.28 1.22 +0.27 34 30 2,248 0 SEP24 60.00 P 1.68 1.81 1.68 1.75 +0.37 34 14 7,247 +9 SEP24 62.50 P 2.23 2.48 2.18 2.42 +0.48 34 33 2,526 +33 SEP24 65.00 P 2.80 3.22 2.80 3.24 +0.65 34 139 5,378 +18 SEP24 67.50 P 0.00 0.00 0.00 4.22 +0.77 34 0 5,251 0 SEP24 70.00 P 4.77 5.31 4.77 5.34 +0.91 34 229 6,418 +146 SEP24 72.50 P 6.30 6.56 6.30 6.65 +1.08 35 70 7,096 -23 SEP24 75.00 P 0.00 0.00 0.00 8.10 +1.23 35 0 9,026 0 SEP24 77.50 P 0.00 0.00 0.00 9.71 +1.44 35 0 5,610 0 SEP24 80.00 P 0.00 0.00 0.00 11.44 +1.59 35 0 2,370 0 SEP24 82.50 P 0.00 0.00 0.00 13.30 +1.76 36 0 1,189 0 SEP24 85.00 P 0.00 0.00 0.00 14.94 +1.57 34 0 2,043 0 SEP24 87.50 P 17.00 17.00 17.00 16.98 +1.89 34 26 1,177 0 SEP24 90.00 P 19.50 19.50 19.00 19.10 +2.00 34 265 992 -20 SEP24 92.50 P 0.00 0.00 0.00 21.33 +2.12 34 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 23.61 +2.21 34 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 25.97 +2.31 34 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 28.39 +2.40 34 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 30.85 +2.48 0 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 33.35 +2.53 0 0 2 0 SEP24 107.50 P 0.00 0.00 0.00 35.85 +2.55 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 38.35 +2.55 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 40.85 +2.55 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 43.35 +2.55 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 45.85 +2.55 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 48.35 +2.55 0 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 50.85 +2.55 0 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 53.35 +2.55 0 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 55.85 +2.55 0 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 58.35 +2.55 0 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 60.85 +2.55 0 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 63.35 +2.55 0 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 65.85 +2.55 0 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 68.35 +2.55 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 70.85 +2.55 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 73.35 +2.55 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 75.85 +2.55 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 78.35 +2.55 0 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 0.52 +0.13 35 0 1,523 0 DEC24 48.00 P 0.00 0.00 0.00 0.64 +0.18 35 0 2,351 0 DEC24 49.00 P 0.80 0.80 0.80 0.74 +0.18 35 4 741 0 DEC24 50.00 P 0.00 0.00 0.00 0.87 +0.20 35 0 1,080 0 DEC24 52.50 P 0.00 0.00 0.00 1.23 +0.26 35 0 1,038 0 DEC24 55.00 P 0.00 0.00 0.00 1.72 +0.36 35 0 1,385 0 DEC24 57.50 P 2.18 2.20 2.18 2.31 +0.46 35 65 619 +10 DEC24 60.00 P 2.96 2.96 2.96 2.82 +0.36 34 30 2,174 +30 DEC24 62.50 P 0.00 0.00 0.00 3.82 +0.65 36 0 6,871 0 DEC24 65.00 P 4.52 4.62 4.50 4.78 +0.79 36 19 6,193 -11 DEC24 67.50 P 5.52 5.56 5.52 5.72 +0.75 35 56 3,137 -55 DEC24 70.00 P 6.63 6.90 6.63 6.81 +0.79 35 96 5,339 -22 DEC24 72.50 P 7.60 7.95 7.60 8.05 +0.93 35 51 2,762 0 DEC24 75.00 P 9.34 9.67 9.34 9.63 +1.26 35 30 3,125 +5 DEC24 77.50 P 0.00 0.00 0.00 11.14 +1.35 35 0 2,373 0 DEC24 80.00 P 0.00 0.00 0.00 12.65 +1.22 35 0 4,001 0 DEC24 82.50 P 0.00 0.00 0.00 14.40 +1.60 35 0 35 0 DEC24 85.00 P 0.00 0.00 0.00 16.19 +1.65 35 0 40 0 DEC24 87.50 P 0.00 0.00 0.00 18.12 +1.80 35 0 106 0 DEC24 90.00 P 0.00 0.00 0.00 20.09 +1.86 35 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 22.18 +1.99 35 0 1 0 DEC24 95.00 P 0.00 0.00 0.00 24.31 +2.06 35 0 60 0 DEC24 97.50 P 0.00 0.00 0.00 26.52 +2.15 35 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 28.78 +2.23 35 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 31.09 +2.28 35 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 33.47 +2.37 35 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 35.89 +2.43 35 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 38.35 +2.49 0 0 24 0 DEC24 112.50 P 0.00 0.00 0.00 40.85 +2.54 0 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 43.35 +2.55 0 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 45.85 +2.55 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 48.35 +2.55 0 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 50.85 +2.55 0 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 53.35 +2.55 0 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 55.85 +2.55 0 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 58.35 +2.55 0 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 60.85 +2.55 0 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 63.35 +2.55 0 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 65.85 +2.55 0 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 68.35 +2.55 0 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 70.85 +2.55 0 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 73.35 +2.55 0 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 75.85 +2.55 0 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 78.35 +2.55 0 0 0 0 MAR25 45.00 P 0.82 0.82 0.81 0.70 +0.15 35 15 15 +15 MAR25 46.00 P 0.00 0.00 0.00 0.81 +0.14 36 0 0 0 MAR25 47.00 P 1.04 1.07 1.03 0.93 +0.16 35 24 28 +24 MAR25 48.00 P 0.00 0.00 0.00 1.08 +0.20 36 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 1.23 +0.21 36 0 2,320 0 MAR25 50.00 P 0.00 0.00 0.00 1.38 +0.21 36 0 1,474 0 MAR25 52.50 P 0.00 0.00 0.00 1.88 +0.30 36 0 181 0 MAR25 55.00 P 0.00 0.00 0.00 2.47 +0.39 36 0 432 0 MAR25 57.50 P 3.00 3.00 3.00 3.12 +0.42 36 2 616 +2 MAR25 60.00 P 3.60 3.90 3.60 3.90 +0.55 36 25 330 +7 MAR25 62.50 P 4.54 4.62 4.53 4.72 +0.59 35 596 3,012 +420 MAR25 65.00 P 5.54 5.54 5.54 5.67 +0.67 35 9 1,495 -9 MAR25 67.50 P 6.52 6.56 6.52 6.77 +0.78 35 13 2,477 0 MAR25 70.00 P 7.76 7.76 7.76 7.96 +0.88 35 50 3,740 0 MAR25 72.50 P 8.97 8.97 8.97 9.27 +1.00 35 38 2,966 +38 MAR25 75.00 P 0.00 0.00 0.00 10.67 +1.09 35 0 2,401 0 MAR25 77.50 P 0.00 0.00 0.00 12.21 +1.22 35 0 816 0 MAR25 80.00 P 13.20 13.20 13.20 13.90 +1.39 36 1 749 +1 MAR25 82.50 P 0.00 0.00 0.00 15.44 +1.39 35 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 17.22 +1.53 35 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 19.03 +1.57 35 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 20.97 +1.71 35 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 22.95 +1.78 35 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 25.00 +1.86 35 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 27.12 +1.98 35 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 29.79 +2.53 38 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 31.51 +2.11 35 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 33.79 +2.19 35 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 36.11 +2.25 35 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 38.48 +2.32 35 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 40.90 +2.40 35 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 43.35 +2.45 0 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 45.85 +2.52 0 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 48.35 +2.55 0 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 50.85 +2.55 0 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 53.35 +2.55 0 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 55.85 +2.55 0 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 58.35 +2.55 0 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 60.85 +2.55 0 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 63.35 +2.55 0 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 65.85 +2.55 0 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 68.35 +2.55 0 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 70.85 +2.55 0 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 73.35 +2.55 0 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 75.85 +2.55 0 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 78.35 +2.55 0 0 0 0 TOTAL PUT 23,739 365,657 +5,499 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 5.21 APR24 2.30 C 0.00 0.00 0.00 2.91 +0.01 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.81 0.00 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.71 0.00 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.62 +0.01 143 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.52 +0.01 135 0 0 0 APR24 2.80 C 0.00 0.00 0.00 2.42 +0.01 128 0 0 0 APR24 2.90 C 0.00 0.00 0.00 2.32 +0.01 121 0 0 0 APR24 3.00 C 0.00 0.00 0.00 2.22 +0.01 113 0 0 0 APR24 3.10 C 0.00 0.00 0.00 2.12 +0.01 107 0 0 0 APR24 3.20 C 0.00 0.00 0.00 2.02 +0.01 100 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.92 +0.01 94 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.82 +0.01 87 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.72 +0.01 81 0 30 0 APR24 3.60 C 0.00 0.00 0.00 1.62 +0.01 76 0 30 0 APR24 3.70 C 0.00 0.00 0.00 1.52 +0.01 70 0 30 0 APR24 3.80 C 0.00 0.00 0.00 1.42 +0.01 64 0 40 0 APR24 3.90 C 0.00 0.00 0.00 1.32 +0.01 59 0 30 0 APR24 4.00 C 0.00 0.00 0.00 1.22 +0.01 54 0 34 0 APR24 4.10 C 0.00 0.00 0.00 1.12 +0.01 49 0 56 0 APR24 4.20 C 0.00 0.00 0.00 1.02 +0.01 44 0 276 0 APR24 4.30 C 0.00 0.00 0.00 0.92 0.00 39 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.83 +0.01 48 0 103 0 APR24 4.50 C 0.00 0.00 0.00 0.74 +0.01 50 0 128 0 APR24 4.60 C 0.00 0.00 0.00 0.65 +0.01 49 0 78 0 APR24 4.70 C 0.00 0.00 0.00 0.56 0.00 47 0 122 0 APR24 4.80 C 0.00 0.00 0.00 0.48 0.00 47 0 80 0 APR24 4.90 C 0.00 0.00 0.00 0.40 0.00 46 0 117 0 APR24 5.00 C 0.00 0.00 0.00 0.33 -0.01 45 0 345 0 APR24 5.25 C 0.18 0.18 0.18 0.21 +0.01 49 20 395 +20 APR24 5.50 C 0.11 0.11 0.11 0.11 0.00 48 10 280 -10 APR24 5.75 C 0.00 0.00 0.00 0.06 0.00 50 0 106 0 APR24 6.00 C 0.00 0.00 0.00 0.03 0.00 50 0 234 0 APR24 6.25 C 0.02 0.02 0.02 0.02 0.00 55 15 173 -14 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 56 0 16 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 64 0 10 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 2.53 +0.01 81 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.43 +0.01 76 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.33 +0.01 71 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 2.23 +0.01 66 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 2.13 +0.01 61 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 2.03 +0.01 56 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.93 +0.01 51 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.83 +0.01 45 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.73 +0.01 39 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.63 +0.01 0 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.54 +0.01 50 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.44 +0.01 47 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.34 0.00 43 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.25 +0.01 46 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.16 +0.01 47 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 1.07 +0.01 47 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 0.98 0.00 46 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 0.90 +0.01 47 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.82 +0.01 47 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.74 0.00 46 0 98 0 MAY24 4.70 C 0.00 0.00 0.00 0.66 0.00 45 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.60 +0.01 46 0 124 0 MAY24 4.90 C 0.00 0.00 0.00 0.53 +0.01 45 0 108 0 MAY24 5.00 C 0.00 0.00 0.00 0.46 -0.01 44 0 112 0 MAY24 5.25 C 0.34 0.34 0.34 0.34 -0.01 45 17 695 0 MAY24 5.50 C 0.00 0.00 0.00 0.25 0.00 47 0 120 0 MAY24 5.75 C 0.00 0.00 0.00 0.17 -0.01 46 0 55 0 MAY24 6.00 C 0.14 0.15 0.14 0.12 0.00 47 50 203 +37 MAY24 6.25 C 0.00 0.00 0.00 0.08 0.00 47 0 75 0 MAY24 6.50 C 0.07 0.07 0.07 0.05 0.00 47 30 171 0 MAY24 6.75 C 0.00 0.00 0.00 0.03 -0.01 46 0 60 0 MAY24 7.00 C 0.00 0.00 0.00 0.02 0.00 47 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.93 +0.01 72 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.83 +0.01 62 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.73 +0.01 0 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.63 +0.01 0 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.53 +0.01 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.43 +0.01 0 0 10 0 JUN24 2.90 C 0.00 0.00 0.00 2.33 +0.01 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.23 0.00 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 2.14 +0.01 55 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 2.04 +0.01 51 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.94 +0.01 47 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.84 +0.01 42 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.74 0.00 38 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.65 +0.01 46 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.55 +0.01 43 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.46 +0.01 45 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 1.37 +0.01 46 0 40 0 JUN24 4.00 C 1.30 1.30 1.30 1.28 +0.01 46 13 52 0 JUN24 4.10 C 0.00 0.00 0.00 1.19 +0.01 45 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 1.10 0.00 44 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 1.02 +0.01 45 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.94 0.00 45 0 58 0 JUN24 4.50 C 0.00 0.00 0.00 0.86 0.00 44 0 62 0 JUN24 4.60 C 0.00 0.00 0.00 0.79 0.00 44 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.73 0.00 46 0 120 0 JUN24 4.80 C 0.00 0.00 0.00 0.67 +0.02 46 0 115 0 JUN24 4.90 C 0.00 0.00 0.00 0.61 +0.01 46 0 30 0 JUN24 5.00 C 0.00 0.00 0.00 0.55 +0.01 46 0 70 0 JUN24 5.25 C 0.46 0.47 0.44 0.42 0.00 45 89 139 +89 JUN24 5.50 C 0.00 0.00 0.00 0.32 0.00 46 0 21 0 JUN24 5.75 C 0.00 0.00 0.00 0.24 0.00 46 0 154 0 JUN24 6.00 C 0.00 0.00 0.00 0.17 0.00 45 0 32 0 JUN24 6.25 C 0.00 0.00 0.00 0.12 -0.01 45 0 15 0 JUN24 6.50 C 0.00 0.00 0.00 0.09 0.00 46 0 65 0 JUN24 6.75 C 0.00 0.00 0.00 0.06 0.00 45 0 20 0 JUN24 7.00 C 0.00 0.00 0.00 0.05 0.00 47 0 15 0 JUN24 7.25 C 0.00 0.00 0.00 0.03 0.00 46 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.02 0.00 45 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 1.29 0.00 43 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.21 +0.01 44 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.13 +0.01 44 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.05 0.00 44 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.98 +0.01 45 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.90 0.00 44 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.84 +0.01 45 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.78 +0.02 45 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.72 +0.02 45 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.66 0.00 45 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.61 +0.01 45 0 90 0 JUL24 5.25 C 0.00 0.00 0.00 0.49 0.00 45 0 90 0 JUL24 5.50 C 0.00 0.00 0.00 0.39 0.00 45 0 15 0 JUL24 5.75 C 0.00 0.00 0.00 0.31 0.00 46 0 9 0 JUL24 6.00 C 0.00 0.00 0.00 0.24 0.00 45 0 10 0 JUL24 6.25 C 0.00 0.00 0.00 0.18 0.00 45 0 15 0 JUL24 6.50 C 0.16 0.18 0.16 0.14 0.00 45 100 115 +100 JUL24 6.75 C 0.00 0.00 0.00 0.11 0.00 45 0 15 0 JUL24 7.00 C 0.00 0.00 0.00 0.08 0.00 45 0 15 0 JUL24 7.25 C 0.00 0.00 0.00 0.06 0.00 45 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.04 0.00 44 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.93 +0.01 58 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.83 +0.01 52 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.73 +0.01 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.63 +0.01 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.53 +0.01 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.43 +0.01 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.34 +0.01 49 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.24 +0.01 46 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 2.14 +0.01 43 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 2.05 +0.01 46 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 1.95 +0.01 43 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.86 +0.01 44 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.77 +0.01 45 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.68 +0.01 44 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.60 +0.01 46 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.51 +0.01 44 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.43 +0.01 44 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.35 +0.01 44 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.28 +0.01 45 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.21 +0.01 45 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.14 +0.01 45 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.07 +0.01 45 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 1.01 +0.02 45 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.95 +0.01 45 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.89 +0.01 45 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.83 +0.01 45 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.78 +0.01 45 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.73 +0.01 45 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.62 +0.01 45 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.52 +0.01 45 0 15 0 SEP24 5.75 C 0.00 0.00 0.00 0.43 +0.01 45 0 15 0 SEP24 6.00 C 0.00 0.00 0.00 0.36 +0.01 45 0 15 0 SEP24 6.25 C 0.00 0.00 0.00 0.30 +0.01 45 0 35 0 SEP24 6.50 C 0.00 0.00 0.00 0.25 +0.01 45 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 0.21 +0.01 46 0 71 0 SEP24 7.00 C 0.00 0.00 0.00 0.16 0.00 44 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.14 +0.01 45 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.11 0.00 45 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 2.93 +0.01 48 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.83 +0.01 44 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.73 +0.01 37 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.63 0.00 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.54 +0.01 45 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.44 0.00 42 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.35 +0.01 44 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.26 +0.01 44 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 2.17 +0.01 44 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 2.08 0.00 43 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 2.00 +0.01 44 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.91 0.00 43 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.83 0.00 43 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.76 +0.01 44 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.68 0.00 44 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.60 0.00 43 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.53 0.00 43 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.46 0.00 44 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.39 0.00 43 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.33 0.00 44 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.27 0.00 44 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.20 0.00 44 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.15 0.00 44 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 1.09 0.00 44 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 1.04 0.00 44 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 0.98 -0.01 44 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.93 -0.01 43 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 0.89 0.00 44 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.78 0.00 44 0 10 0 DEC24 5.50 C 0.00 0.00 0.00 0.67 -0.01 44 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.59 -0.01 44 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.52 0.00 44 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.45 -0.01 44 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.39 -0.01 44 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.34 0.00 44 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.29 0.00 44 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.25 0.00 44 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.21 -0.01 44 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.31 +0.01 44 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.23 +0.01 44 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 2.15 +0.01 44 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 2.07 +0.01 44 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 1.99 0.00 44 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.92 +0.01 44 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.84 0.00 44 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.77 0.00 44 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.70 0.00 43 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.63 0.00 43 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.57 0.00 44 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.51 0.00 44 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.45 0.00 44 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.38 0.00 44 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.33 0.00 44 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.27 -0.01 44 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.22 0.00 44 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.16 -0.01 44 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.12 0.00 44 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 1.07 0.00 44 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 1.02 -0.01 44 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.91 -0.01 44 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.82 0.00 44 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.73 0.00 44 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.65 0.00 44 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.58 0.00 44 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.51 -0.01 44 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.46 0.00 44 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.41 0.00 44 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.36 0.00 44 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.32 -0.01 44 0 0 0 TOTAL CALL 344 8,049 +222 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 185 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 176 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 168 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 160 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 152 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 144 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 137 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 130 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 123 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 116 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 110 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 103 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 97 0 122 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 91 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 86 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 80 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 74 0 54 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 69 0 106 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 63 0 178 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 58 0 117 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 53 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 47 0 213 0 APR24 4.50 P 0.02 0.02 0.02 0.02 0.00 49 15 53 +14 APR24 4.60 P 0.00 0.00 0.00 0.03 0.00 49 0 101 0 APR24 4.70 P 0.04 0.04 0.04 0.04 -0.01 47 10 110 +5 APR24 4.80 P 0.05 0.05 0.05 0.06 0.00 47 15 50 +15 APR24 4.90 P 0.00 0.00 0.00 0.09 0.00 48 0 111 0 APR24 5.00 P 0.11 0.11 0.11 0.12 0.00 48 15 346 +15 APR24 5.25 P 0.00 0.00 0.00 0.24 0.00 49 0 78 0 APR24 5.50 P 0.00 0.00 0.00 0.40 -0.01 50 0 4 0 APR24 5.75 P 0.59 0.59 0.59 0.60 -0.01 52 1 1 +1 APR24 6.00 P 0.00 0.00 0.00 0.81 -0.01 49 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.04 -0.01 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.29 -0.01 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.54 -0.01 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.79 -0.01 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.04 -0.01 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.29 -0.01 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 82 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 77 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 73 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 69 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 65 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 62 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 58 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 55 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 51 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 48 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 44 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.02 0.00 47 0 25 0 MAY24 4.10 P 0.00 0.00 0.00 0.03 0.00 48 0 185 0 MAY24 4.20 P 0.03 0.04 0.03 0.04 0.00 48 45 201 0 MAY24 4.30 P 0.05 0.05 0.05 0.05 -0.01 47 15 62 +15 MAY24 4.40 P 0.00 0.00 0.00 0.06 -0.01 45 0 100 0 MAY24 4.50 P 0.00 0.00 0.00 0.08 -0.01 46 0 71 0 MAY24 4.60 P 0.00 0.00 0.00 0.10 -0.01 45 0 231 0 MAY24 4.70 P 0.12 0.12 0.12 0.13 -0.01 46 11 115 +11 MAY24 4.80 P 0.00 0.00 0.00 0.16 -0.01 46 0 61 0 MAY24 4.90 P 0.00 0.00 0.00 0.20 0.00 46 0 126 0 MAY24 5.00 P 0.00 0.00 0.00 0.24 0.00 46 0 149 0 MAY24 5.25 P 0.34 0.34 0.34 0.36 -0.01 46 17 185 +17 MAY24 5.50 P 0.00 0.00 0.00 0.52 0.00 48 0 17 0 MAY24 5.75 P 0.00 0.00 0.00 0.69 -0.01 47 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.87 -0.02 45 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.09 -0.01 46 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.31 -0.02 45 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.55 -0.01 46 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.79 -0.01 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.04 -0.01 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.29 -0.01 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 82 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 78 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 74 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 71 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 67 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 64 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 60 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 57 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 54 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 48 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 45 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 42 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.02 0.00 45 0 35 0 JUN24 3.80 P 0.00 0.00 0.00 0.03 0.00 46 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.04 0.00 46 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.05 0.00 45 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.06 -0.01 44 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.08 0.00 45 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.10 0.00 45 0 121 0 JUN24 4.40 P 0.00 0.00 0.00 0.12 -0.01 44 0 130 0 JUN24 4.50 P 0.00 0.00 0.00 0.15 -0.01 45 0 15 0 JUN24 4.60 P 0.00 0.00 0.00 0.18 -0.01 45 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.21 -0.01 44 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.24 -0.01 43 0 75 0 JUN24 4.90 P 0.00 0.00 0.00 0.29 -0.01 45 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.33 -0.01 44 0 34 0 JUN24 5.25 P 0.00 0.00 0.00 0.46 0.00 44 0 30 0 JUN24 5.50 P 0.59 0.59 0.59 0.61 -0.01 43 15 105 +15 JUN24 5.75 P 0.00 0.00 0.00 0.80 -0.02 45 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.98 -0.01 44 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.19 -0.01 45 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.40 -0.01 44 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.63 -0.01 45 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.86 -0.01 45 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.10 -0.01 46 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.33 -0.01 42 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.08 0.00 44 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.10 -0.01 44 0 15 0 JUL24 4.20 P 0.00 0.00 0.00 0.12 -0.01 44 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.14 -0.02 43 0 12 0 JUL24 4.40 P 0.00 0.00 0.00 0.18 0.00 45 0 15 0 JUL24 4.50 P 0.00 0.00 0.00 0.20 -0.01 44 0 118 0 JUL24 4.60 P 0.00 0.00 0.00 0.23 -0.02 43 0 7 0 JUL24 4.70 P 0.00 0.00 0.00 0.27 -0.01 44 0 10 0 JUL24 4.80 P 0.00 0.00 0.00 0.31 -0.01 44 0 15 0 JUL24 4.90 P 0.00 0.00 0.00 0.35 -0.02 43 0 15 0 JUL24 5.00 P 0.00 0.00 0.00 0.40 -0.01 44 0 101 0 JUL24 5.25 P 0.00 0.00 0.00 0.53 -0.01 43 0 90 0 JUL24 5.50 P 0.00 0.00 0.00 0.69 0.00 44 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.86 -0.02 44 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.04 -0.01 44 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.24 -0.01 44 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.45 -0.01 45 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.67 -0.01 45 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.89 -0.01 44 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.12 -0.01 45 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.35 -0.01 43 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 56 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 50 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 46 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 43 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 41 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.02 0.00 44 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.03 0.00 45 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.04 0.00 46 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.05 0.00 45 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.06 0.00 45 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.07 0.00 44 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.09 0.00 45 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.11 +0.01 45 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.13 +0.01 45 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.15 0.00 45 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.17 0.00 44 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.20 0.00 45 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.23 0.00 45 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.26 0.00 44 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.29 -0.01 44 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.33 0.00 44 0 15 0 SEP24 4.70 P 0.00 0.00 0.00 0.37 0.00 44 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.42 0.00 45 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.47 0.00 45 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.52 0.00 45 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.65 0.00 45 0 15 0 SEP24 5.50 P 0.00 0.00 0.00 0.80 0.00 45 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.96 -0.01 45 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.14 0.00 45 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.33 0.00 45 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.53 0.00 45 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.74 0.00 45 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.95 0.00 45 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.17 -0.01 45 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.40 0.00 45 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 39 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.03 0.00 43 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.04 0.00 43 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.05 -0.01 43 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.06 -0.01 43 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.08 0.00 44 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.09 -0.01 43 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.11 0.00 44 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.13 0.00 44 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.15 -0.01 44 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.17 -0.01 44 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.20 -0.01 44 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.23 0.00 44 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.25 -0.01 43 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.29 -0.01 44 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.32 -0.01 44 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.36 0.00 44 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.39 -0.01 43 0 10 0 DEC24 4.60 P 0.00 0.00 0.00 0.43 -0.01 43 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.47 -0.01 43 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.53 +0.01 44 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.58 -0.01 44 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.63 -0.01 44 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.76 -0.02 44 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.91 -0.01 44 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.07 -0.02 44 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.24 -0.02 44 0 5 0 DEC24 6.25 P 0.00 0.00 0.00 1.42 -0.02 43 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.61 -0.02 43 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.81 -0.02 44 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.02 -0.01 44 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.23 -0.02 44 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.45 -0.01 44 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.07 0.00 44 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.09 0.00 44 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.10 -0.01 44 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.12 0.00 44 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.14 0.00 44 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.16 -0.01 44 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.18 -0.01 44 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.21 -0.01 44 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.24 0.00 44 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.26 -0.01 44 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.29 -0.01 43 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.33 -0.01 44 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.36 -0.01 44 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.40 -0.01 44 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.44 -0.01 44 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.48 -0.02 44 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.53 -0.01 44 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.57 -0.01 44 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.62 -0.01 44 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.67 -0.01 44 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.72 -0.01 44 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.86 -0.01 44 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.00 -0.02 44 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.16 -0.02 44 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.33 -0.02 44 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.51 -0.02 44 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.69 -0.02 44 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.89 -0.01 44 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.09 -0.01 44 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.29 -0.02 44 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.51 -0.01 44 0 0 0 TOTAL PUT 159 7,025 +108 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 2.75 APR24 1.95 C 0.00 0.00 0.00 0.80 -0.09 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 0.75 -0.09 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 0.66 -0.09 71 0 0 0 APR24 2.20 C 0.00 0.00 0.00 0.56 -0.09 60 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.46 -0.09 50 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.37 -0.09 52 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.30 -0.08 60 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.22 -0.08 55 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.16 -0.06 55 0 25 0 APR24 2.80 C 0.12 0.12 0.12 0.11 -0.05 54 16 50 +16 APR24 2.90 C 0.08 0.08 0.07 0.07 -0.04 53 46 181 +46 APR24 3.00 C 0.06 0.06 0.05 0.04 -0.04 51 44 211 +30 APR24 3.10 C 0.00 0.00 0.00 0.03 -0.02 55 0 121 0 APR24 3.20 C 0.00 0.00 0.00 0.02 -0.01 57 0 332 0 APR24 3.30 C 0.00 0.00 0.00 0.01 -0.01 54 0 263 0 APR24 3.40 C 0.01 0.01 0.01 0.01 0.00 61 15 478 -14 APR24 3.50 C 0.00 0.00 0.00 0.01 0.00 68 0 551 0 APR24 3.60 C 0.00 0.00 0.00 0.01 0.00 74 0 579 0 APR24 3.70 C 0.00 0.00 0.00 0.01 0.00 80 0 410 0 APR24 3.80 C 0.00 0.00 0.00 0.01 0.00 85 0 410 0 APR24 3.90 C 0.00 0.00 0.00 0.01 0.00 91 0 793 0 APR24 4.00 C 0.00 0.00 0.00 0.01 0.00 96 0 192 0 APR24 4.10 C 0.00 0.00 0.00 0.01 0.00 101 0 254 0 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 106 0 315 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 110 0 63 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 115 0 45 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 119 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 123 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 128 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 132 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 135 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 139 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 148 0 10 0 MAY24 1.95 C 0.00 0.00 0.00 0.82 -0.08 57 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 0.77 -0.09 53 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 0.68 -0.08 55 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.59 -0.08 53 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.51 -0.07 54 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.43 -0.07 53 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.37 -0.07 56 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.30 -0.07 53 0 2 0 MAY24 2.70 C 0.00 0.00 0.00 0.25 -0.05 55 0 0 0 MAY24 2.80 C 0.21 0.21 0.21 0.20 -0.05 54 15 55 +15 MAY24 2.90 C 0.16 0.17 0.16 0.16 -0.04 54 37 177 +27 MAY24 3.00 C 0.14 0.14 0.13 0.13 -0.03 55 49 262 +49 MAY24 3.10 C 0.00 0.00 0.00 0.10 -0.03 54 0 173 0 MAY24 3.20 C 0.08 0.08 0.08 0.08 -0.02 55 51 196 +33 MAY24 3.30 C 0.07 0.07 0.07 0.06 -0.02 54 15 180 +15 MAY24 3.40 C 0.00 0.00 0.00 0.05 -0.01 56 0 194 0 MAY24 3.50 C 0.00 0.00 0.00 0.04 -0.01 56 0 144 0 MAY24 3.60 C 0.00 0.00 0.00 0.03 -0.01 56 0 144 0 MAY24 3.70 C 0.03 0.03 0.03 0.02 -0.01 54 1 120 0 MAY24 3.80 C 0.02 0.02 0.02 0.01 -0.01 50 1 96 0 MAY24 3.90 C 0.00 0.00 0.00 0.01 0.00 53 0 146 0 MAY24 4.00 C 0.00 0.00 0.00 0.01 0.00 56 0 165 0 MAY24 4.10 C 0.00 0.00 0.00 0.01 0.00 59 0 89 0 MAY24 4.20 C 0.00 0.00 0.00 0.01 0.00 62 0 45 0 MAY24 4.30 C 0.00 0.00 0.00 0.01 0.00 65 0 41 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 68 0 4 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 70 0 3 0 JUN24 1.95 C 0.00 0.00 0.00 0.83 -0.09 49 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 0.79 -0.08 52 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 0.70 -0.08 51 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 0.62 -0.08 52 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.54 -0.08 51 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.47 -0.07 51 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.42 -0.07 55 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.36 -0.06 54 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.30 -0.05 53 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.25 -0.05 52 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.21 -0.04 52 0 13 0 JUN24 3.00 C 0.19 0.19 0.19 0.17 -0.05 51 15 31 +15 JUN24 3.10 C 0.15 0.15 0.15 0.14 -0.04 51 1 30 -1 JUN24 3.20 C 0.13 0.13 0.13 0.12 -0.03 52 1 45 -1 JUN24 3.30 C 0.10 0.10 0.10 0.10 -0.03 52 5 79 +4 JUN24 3.40 C 0.00 0.00 0.00 0.08 -0.02 52 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.07 -0.02 53 0 43 0 JUN24 3.60 C 0.06 0.06 0.06 0.05 -0.02 51 15 160 -15 JUN24 3.70 C 0.00 0.00 0.00 0.04 -0.01 51 0 46 0 JUN24 3.80 C 0.00 0.00 0.00 0.03 -0.01 50 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.02 -0.01 48 0 25 0 JUN24 4.00 C 0.00 0.00 0.00 0.01 -0.01 44 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.01 0.00 47 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.01 0.00 49 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.01 0.00 51 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 0.00 55 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 57 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 65 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 69 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 73 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 77 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 81 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 84 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 93 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 99 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 101 0 320 0 JUL24 1.95 C 0.00 0.00 0.00 0.86 -0.08 53 0 0 0 JUL24 2.00 C 0.00 0.00 0.00 0.82 -0.08 53 0 0 0 JUL24 2.10 C 0.00 0.00 0.00 0.73 -0.08 50 0 0 0 JUL24 2.20 C 0.00 0.00 0.00 0.66 -0.07 52 0 0 0 JUL24 2.30 C 0.00 0.00 0.00 0.59 -0.06 53 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.52 -0.06 52 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.47 -0.06 54 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.39 -0.08 50 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.35 -0.05 52 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.30 -0.06 51 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 0.26 -0.05 51 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.22 -0.05 50 0 2 0 JUL24 3.10 C 0.00 0.00 0.00 0.19 -0.04 51 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.16 -0.04 50 0 172 0 JUL24 3.30 C 0.00 0.00 0.00 0.14 -0.03 51 0 172 0 JUL24 3.40 C 0.00 0.00 0.00 0.12 -0.03 51 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.10 -0.03 51 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.09 -0.02 52 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.08 -0.01 53 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.06 -0.02 51 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.05 -0.01 51 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.04 -0.01 50 0 1 0 JUL24 4.10 C 0.00 0.00 0.00 0.03 -0.01 49 0 0 0 SEP24 1.95 C 0.00 0.00 0.00 0.90 -0.08 51 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 0.86 -0.08 51 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 0.79 -0.07 52 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 0.72 -0.07 52 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 0.65 -0.07 51 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.59 -0.06 52 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.54 -0.05 53 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.48 -0.06 52 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.43 -0.05 51 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.39 -0.05 52 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.35 -0.04 52 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.31 -0.04 52 0 1 0 SEP24 3.10 C 0.00 0.00 0.00 0.27 -0.05 51 0 0 0 SEP24 3.20 C 0.25 0.25 0.25 0.24 -0.04 51 15 15 +15 SEP24 3.30 C 0.00 0.00 0.00 0.22 -0.03 52 0 45 0 SEP24 3.40 C 0.00 0.00 0.00 0.19 -0.03 51 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.18 -0.02 53 0 15 0 SEP24 3.60 C 0.00 0.00 0.00 0.16 -0.02 52 0 45 0 SEP24 3.70 C 0.00 0.00 0.00 0.14 -0.02 52 0 45 0 SEP24 3.80 C 0.00 0.00 0.00 0.12 -0.02 51 0 30 0 SEP24 3.90 C 0.00 0.00 0.00 0.11 -0.01 52 0 45 0 SEP24 4.00 C 0.00 0.00 0.00 0.10 -0.01 53 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.09 -0.01 53 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.08 -0.01 53 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.07 -0.01 53 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.06 -0.01 52 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.05 -0.01 51 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.04 -0.01 50 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.03 -0.01 48 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.02 -0.01 46 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.01 -0.01 42 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.01 0.00 43 0 40 0 SEP24 5.25 C 0.00 0.00 0.00 0.01 0.00 46 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.01 0.00 48 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 58 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 62 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 DEC24 1.95 C 0.00 0.00 0.00 0.97 -0.08 52 0 0 0 DEC24 2.00 C 0.99 0.99 0.99 0.96 -0.05 56 3 7 -3 DEC24 2.10 C 0.93 0.93 0.93 0.90 -0.04 57 2 8 -2 DEC24 2.20 C 0.00 0.00 0.00 0.81 -0.07 53 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 0.75 -0.07 53 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 0.69 -0.07 52 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.64 -0.06 53 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.59 -0.06 52 0 1 0 DEC24 2.70 C 0.00 0.00 0.00 0.54 -0.06 52 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.50 -0.06 52 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.46 -0.05 52 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.42 -0.06 52 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.38 -0.06 51 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.36 -0.03 52 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.32 -0.04 51 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.29 -0.04 51 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.28 -0.03 52 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.26 -0.03 53 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.24 -0.03 53 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.22 -0.03 53 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.20 -0.03 52 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.18 -0.03 52 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.17 -0.02 53 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.15 -0.03 52 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.14 -0.02 52 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.13 -0.02 52 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.12 -0.02 52 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.11 -0.02 52 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.10 -0.02 52 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.09 -0.02 52 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.08 -0.02 51 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.07 -0.02 51 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.06 -0.02 52 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.05 -0.01 52 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.04 -0.01 52 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.03 -0.01 51 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.02 -0.01 49 0 0 0 MAR25 1.95 C 0.00 0.00 0.00 1.03 -0.08 52 0 0 0 MAR25 2.00 C 0.00 0.00 0.00 1.00 -0.07 53 0 6 0 MAR25 2.10 C 0.00 0.00 0.00 0.94 -0.07 53 0 4 0 MAR25 2.20 C 0.00 0.00 0.00 0.88 -0.07 53 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 0.82 -0.07 52 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 0.77 -0.06 53 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 0.72 -0.06 53 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.67 -0.06 52 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.63 -0.06 53 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.59 -0.05 53 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.55 -0.05 53 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.51 -0.05 52 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.48 -0.05 53 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.45 -0.04 53 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.42 -0.04 53 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.39 -0.04 52 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.36 -0.04 52 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.34 -0.04 52 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.32 -0.03 53 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.30 -0.03 53 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.28 -0.03 53 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.26 -0.03 52 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.24 -0.03 52 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.23 -0.02 53 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.21 -0.03 52 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.20 -0.02 53 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.18 -0.03 52 0 2 0 TOTAL CALL 347 11,031 +229 APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 97 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 91 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 79 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 68 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 57 0 243 0 APR24 2.40 P 0.00 0.00 0.00 0.02 0.00 56 0 430 0 APR24 2.50 P 0.00 0.00 0.00 0.04 +0.01 57 0 460 0 APR24 2.60 P 0.06 0.06 0.06 0.07 +0.02 57 15 169 -15 APR24 2.70 P 0.10 0.10 0.09 0.10 +0.02 53 72 435 -1 APR24 2.80 P 0.14 0.14 0.14 0.15 +0.03 52 60 323 -60 APR24 2.90 P 0.20 0.20 0.20 0.21 +0.05 50 100 788 +67 APR24 3.00 P 0.00 0.00 0.00 0.29 +0.06 53 0 475 0 APR24 3.10 P 0.35 0.35 0.35 0.37 +0.07 51 2 224 0 APR24 3.20 P 0.00 0.00 0.00 0.46 +0.07 52 0 158 0 APR24 3.30 P 0.00 0.00 0.00 0.56 +0.08 59 0 240 0 APR24 3.40 P 0.00 0.00 0.00 0.65 +0.08 0 0 125 0 APR24 3.50 P 0.00 0.00 0.00 0.75 +0.09 0 0 86 0 APR24 3.60 P 0.00 0.00 0.00 0.85 +0.09 0 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.95 +0.09 0 0 89 0 APR24 3.80 P 0.00 0.00 0.00 1.05 +0.09 0 0 47 0 APR24 3.90 P 0.00 0.00 0.00 1.15 +0.09 0 0 60 0 APR24 4.00 P 0.00 0.00 0.00 1.25 +0.09 0 0 60 0 APR24 4.10 P 0.00 0.00 0.00 1.35 +0.09 0 0 60 0 APR24 4.20 P 0.00 0.00 0.00 1.45 +0.09 0 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.55 +0.09 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.65 +0.09 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.75 +0.09 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.85 +0.09 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.95 +0.09 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 2.05 +0.09 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 2.15 +0.09 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 2.25 +0.09 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.50 +0.09 0 0 0 0 MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 58 0 142 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 54 0 6 0 MAY24 2.10 P 0.03 0.03 0.03 0.02 +0.01 56 105 150 +105 MAY24 2.20 P 0.04 0.04 0.04 0.03 +0.01 54 10 255 +10 MAY24 2.30 P 0.00 0.00 0.00 0.05 +0.01 55 0 314 0 MAY24 2.40 P 0.00 0.00 0.00 0.07 +0.02 54 0 245 0 MAY24 2.50 P 0.10 0.10 0.10 0.10 +0.02 54 15 248 0 MAY24 2.60 P 0.00 0.00 0.00 0.14 +0.03 54 0 350 0 MAY24 2.70 P 0.17 0.17 0.17 0.18 +0.03 53 15 255 -15 MAY24 2.80 P 0.22 0.22 0.22 0.23 +0.04 52 15 349 -15 MAY24 2.90 P 0.00 0.00 0.00 0.28 +0.04 50 0 280 0 MAY24 3.00 P 0.00 0.00 0.00 0.36 +0.06 53 0 97 0 MAY24 3.10 P 0.00 0.00 0.00 0.43 +0.06 52 0 154 0 MAY24 3.20 P 0.00 0.00 0.00 0.51 +0.07 53 0 64 0 MAY24 3.30 P 0.00 0.00 0.00 0.59 +0.07 52 0 41 0 MAY24 3.40 P 0.00 0.00 0.00 0.68 +0.08 53 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.77 +0.08 53 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.86 +0.08 51 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.96 +0.09 55 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 1.05 +0.08 0 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 1.15 +0.09 0 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 1.25 +0.09 0 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 1.35 +0.09 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.45 +0.09 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.55 +0.09 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.65 +0.09 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.75 +0.09 0 0 0 0 JUN24 1.95 P 0.00 0.00 0.00 0.02 +0.01 54 0 220 0 JUN24 2.00 P 0.00 0.00 0.00 0.03 +0.01 57 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.04 +0.01 54 0 0 0 JUN24 2.20 P 0.07 0.07 0.07 0.06 +0.02 55 15 172 +15 JUN24 2.30 P 0.00 0.00 0.00 0.08 +0.02 54 0 186 0 JUN24 2.40 P 0.00 0.00 0.00 0.11 +0.02 54 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.14 +0.03 53 0 191 0 JUN24 2.60 P 0.00 0.00 0.00 0.18 +0.03 52 0 41 0 JUN24 2.70 P 0.00 0.00 0.00 0.23 +0.04 53 0 387 0 JUN24 2.80 P 0.27 0.27 0.27 0.28 +0.04 52 10 112 +10 JUN24 2.90 P 0.00 0.00 0.00 0.34 +0.05 53 0 32 0 JUN24 3.00 P 0.00 0.00 0.00 0.41 +0.07 54 0 65 0 JUN24 3.10 P 0.00 0.00 0.00 0.47 +0.06 51 0 50 0 JUN24 3.20 P 0.00 0.00 0.00 0.55 +0.07 53 0 53 0 JUN24 3.30 P 0.00 0.00 0.00 0.63 +0.07 53 0 47 0 JUN24 3.40 P 0.00 0.00 0.00 0.71 +0.07 53 0 215 0 JUN24 3.50 P 0.00 0.00 0.00 0.79 +0.07 51 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.88 +0.08 51 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 0.97 +0.08 51 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 1.07 +0.09 54 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 1.16 +0.08 52 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 1.26 +0.09 55 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 1.35 +0.08 0 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.45 +0.09 0 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.55 +0.09 0 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.65 +0.09 0 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.75 +0.09 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.85 +0.09 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.95 +0.09 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 2.05 +0.09 0 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 2.15 +0.09 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 2.25 +0.09 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.50 +0.09 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.75 +0.09 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 3.00 +0.09 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 3.25 +0.09 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.50 +0.09 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.75 +0.09 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 4.00 +0.09 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 4.25 +0.09 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.50 +0.09 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.75 +0.09 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 5.00 +0.09 0 0 0 0 JUL24 1.95 P 0.00 0.00 0.00 0.03 +0.01 50 0 210 0 JUL24 2.00 P 0.00 0.00 0.00 0.05 +0.01 55 0 0 0 JUL24 2.10 P 0.00 0.00 0.00 0.06 +0.01 52 0 0 0 JUL24 2.20 P 0.00 0.00 0.00 0.09 +0.02 54 0 10 0 JUL24 2.30 P 0.00 0.00 0.00 0.11 +0.02 52 0 20 0 JUL24 2.40 P 0.00 0.00 0.00 0.15 +0.03 54 0 0 0 JUL24 2.50 P 0.00 0.00 0.00 0.18 +0.03 52 0 0 0 JUL24 2.60 P 0.00 0.00 0.00 0.22 +0.03 52 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.27 +0.03 52 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.33 +0.05 53 0 0 0 JUL24 2.90 P 0.00 0.00 0.00 0.39 +0.06 53 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.43 +0.03 49 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.50 +0.04 49 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.59 +0.07 52 0 172 0 JUL24 3.30 P 0.00 0.00 0.00 0.66 +0.06 51 0 172 0 JUL24 3.40 P 0.00 0.00 0.00 0.74 +0.07 52 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.82 +0.07 51 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 0.91 +0.08 52 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.99 +0.07 50 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 1.08 +0.08 51 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 1.17 +0.08 50 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 1.27 +0.09 53 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 1.36 +0.08 51 0 0 0 SEP24 1.95 P 0.00 0.00 0.00 0.07 +0.02 53 0 455 0 SEP24 2.00 P 0.00 0.00 0.00 0.08 +0.02 53 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.11 +0.03 54 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.13 +0.02 52 0 30 0 SEP24 2.30 P 0.00 0.00 0.00 0.17 +0.03 53 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.20 +0.03 52 0 30 0 SEP24 2.50 P 0.00 0.00 0.00 0.24 +0.03 52 0 30 0 SEP24 2.60 P 0.00 0.00 0.00 0.29 +0.04 52 0 45 0 SEP24 2.70 P 0.00 0.00 0.00 0.34 +0.04 52 0 45 0 SEP24 2.80 P 0.00 0.00 0.00 0.39 +0.04 52 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.45 +0.05 52 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.51 +0.05 52 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.58 +0.06 52 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.65 +0.06 52 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.72 +0.06 52 0 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.80 +0.07 53 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.88 +0.07 53 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.96 +0.08 53 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 1.04 +0.08 52 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 1.12 +0.07 51 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 1.21 +0.08 52 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 1.30 +0.08 52 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.39 +0.08 52 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.48 +0.08 52 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.57 +0.08 51 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.67 +0.09 53 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.76 +0.08 52 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.86 +0.09 53 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.95 +0.08 0 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 2.05 +0.09 0 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 2.15 +0.09 0 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 2.25 +0.09 0 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.50 +0.09 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.75 +0.09 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 3.00 +0.09 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 3.25 +0.09 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.50 +0.09 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.75 +0.09 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 4.00 +0.09 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 4.25 +0.09 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.50 +0.09 0 0 0 0 DEC24 1.95 P 0.00 0.00 0.00 0.11 +0.01 51 0 250 0 DEC24 2.00 P 0.00 0.00 0.00 0.13 +0.02 52 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.16 +0.02 53 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.20 +0.02 53 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.24 +0.02 54 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.28 +0.02 53 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.32 +0.02 53 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.37 +0.03 52 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.42 +0.03 52 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.48 +0.04 53 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.54 +0.04 53 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.60 +0.04 53 0 23 0 DEC24 3.10 P 0.00 0.00 0.00 0.66 +0.04 52 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.73 +0.05 52 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.80 +0.05 52 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.87 +0.05 52 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.95 +0.06 53 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 1.02 +0.05 52 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 1.10 +0.06 52 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 1.18 +0.06 52 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 1.27 +0.07 53 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.35 +0.07 52 0 3 0 DEC24 4.10 P 0.00 0.00 0.00 1.44 +0.07 53 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.52 +0.07 52 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.61 +0.07 52 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.70 +0.07 52 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.79 +0.07 52 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.88 +0.07 51 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.98 +0.08 53 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 2.07 +0.08 52 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 2.17 +0.09 53 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 2.26 +0.08 52 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.50 +0.08 0 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.75 +0.09 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 3.00 +0.09 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 3.25 +0.09 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.50 +0.09 0 0 0 0 MAR25 1.95 P 0.00 0.00 0.00 0.16 +0.02 53 0 0 0 MAR25 2.00 P 0.00 0.00 0.00 0.17 +0.01 52 0 0 0 MAR25 2.10 P 0.00 0.00 0.00 0.21 +0.02 53 0 0 0 MAR25 2.20 P 0.00 0.00 0.00 0.24 +0.02 52 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.28 +0.02 52 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.33 +0.03 52 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.38 +0.03 53 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.43 +0.03 52 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.48 +0.03 52 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.54 +0.04 53 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.60 +0.04 53 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.66 +0.04 52 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.72 +0.04 52 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.79 +0.05 52 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.86 +0.05 52 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.93 +0.05 52 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 1.00 +0.05 52 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 1.08 +0.06 52 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 1.15 +0.05 52 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 1.23 +0.05 52 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.31 +0.06 52 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.40 +0.07 53 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.48 +0.06 52 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.56 +0.06 52 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.65 +0.07 52 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.74 +0.07 53 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.82 +0.07 52 0 0 0 TOTAL PUT 434 12,440 +101 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 38.62 APR24 26.00 C 0.00 0.00 0.00 12.67 -0.34 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 11.67 -0.35 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 10.68 -0.34 55 0 0 0 APR24 29.00 C 0.00 0.00 0.00 9.68 -0.34 47 0 0 0 APR24 30.00 C 0.00 0.00 0.00 8.68 -0.34 37 0 0 0 APR24 31.00 C 0.00 0.00 0.00 7.68 -0.35 0 0 0 0 APR24 32.00 C 0.00 0.00 0.00 6.68 -0.35 0 0 0 0 APR24 33.00 C 0.00 0.00 0.00 5.69 -0.34 29 0 0 0 APR24 34.00 C 0.00 0.00 0.00 4.69 -0.34 23 0 0 0 APR24 35.00 C 0.00 0.00 0.00 3.62 -0.39 0 0 43 0 APR24 36.00 C 0.00 0.00 0.00 2.66 -0.38 0 0 55 0 APR24 37.00 C 0.00 0.00 0.00 1.77 -0.36 17 0 1,295 0 APR24 38.00 C 1.15 1.18 0.97 1.00 -0.31 17 6 2,977 -2 APR24 39.00 C 0.55 0.57 0.41 0.47 -0.21 18 250 1,573 -174 APR24 40.00 C 0.00 0.00 0.00 0.18 -0.12 18 0 164 0 APR24 41.00 C 0.08 0.08 0.07 0.06 -0.05 19 31 435 0 APR24 42.00 C 0.03 0.03 0.03 0.02 -0.02 20 3 271 0 APR24 43.00 C 0.02 0.02 0.02 0.01 0.00 22 8 580 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 26 0 241 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 30 0 225 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 34 0 658 0 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 37 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 41 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 12.77 -0.34 40 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 11.77 -0.34 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 10.78 -0.34 32 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 9.78 -0.35 0 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 8.79 -0.34 25 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 7.79 -0.35 0 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 6.80 -0.34 18 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 5.81 -0.34 18 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 4.84 -0.34 19 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 3.86 -0.36 17 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 2.97 -0.37 18 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 2.17 -0.34 18 0 92 0 MAY24 38.00 C 0.00 0.00 0.00 1.48 -0.28 18 0 1,560 0 MAY24 39.00 C 1.15 1.15 0.91 0.97 -0.20 18 24 143 +12 MAY24 40.00 C 0.69 0.69 0.56 0.59 -0.14 18 19 166 +17 MAY24 41.00 C 0.00 0.00 0.00 0.34 -0.10 19 0 234 0 MAY24 42.00 C 0.17 0.17 0.17 0.19 -0.07 19 30 300 +30 MAY24 43.00 C 0.15 0.15 0.11 0.10 -0.03 19 30 85 -30 MAY24 44.00 C 0.00 0.00 0.00 0.05 -0.02 19 0 142 0 MAY24 45.00 C 0.00 0.00 0.00 0.02 -0.01 19 0 51 0 MAY24 46.00 C 0.03 0.03 0.03 0.01 -0.01 19 14 139 +7 MAY24 47.00 C 0.00 0.00 0.00 0.01 0.00 22 0 15 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 26 0 115 0 JUN24 26.00 C 0.00 0.00 0.00 12.85 -0.34 26 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 11.86 -0.34 26 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 10.87 -0.34 25 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 9.88 -0.34 24 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 8.89 -0.34 22 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 7.90 -0.34 20 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 6.92 -0.34 19 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 5.95 -0.34 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 5.00 -0.33 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 4.04 -0.38 17 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 3.20 -0.35 17 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 2.43 -0.34 17 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 1.81 -0.26 18 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 1.29 -0.21 18 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 0.88 -0.17 18 0 94 0 JUN24 41.00 C 0.56 0.56 0.56 0.58 -0.13 18 2 172 -2 JUN24 42.00 C 0.00 0.00 0.00 0.37 -0.11 18 0 91 0 JUN24 43.00 C 0.00 0.00 0.00 0.24 -0.07 19 0 138 0 JUN24 44.00 C 0.17 0.17 0.17 0.14 -0.05 19 35 354 +35 JUN24 45.00 C 0.00 0.00 0.00 0.08 -0.03 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.04 -0.02 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.02 -0.01 19 0 44 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 -0.01 19 0 200 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 8.98 -0.34 18 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 8.00 -0.34 18 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 7.03 -0.34 19 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 6.09 -0.33 19 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 5.17 -0.33 19 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 4.23 -0.40 17 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 3.42 -0.33 17 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 2.70 -0.29 18 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 2.09 -0.25 18 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 1.57 -0.22 18 0 15 0 JUL24 40.00 C 0.00 0.00 0.00 1.15 -0.19 18 0 4 0 JUL24 41.00 C 0.83 0.83 0.83 0.82 -0.15 19 15 59 0 JUL24 42.00 C 0.00 0.00 0.00 0.57 -0.12 19 0 139 0 JUL24 43.00 C 0.41 0.41 0.41 0.39 -0.11 19 21 63 0 JUL24 44.00 C 0.00 0.00 0.00 0.27 -0.07 19 0 21 0 JUL24 45.00 C 0.00 0.00 0.00 0.17 -0.06 19 0 32 0 JUL24 46.00 C 0.00 0.00 0.00 0.10 -0.05 19 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 0.06 -0.03 19 0 0 0 JUL24 48.00 C 0.00 0.00 0.00 0.04 -0.01 19 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 12.93 -0.34 22 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 11.94 -0.34 0 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 10.95 -0.35 0 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 9.97 -0.34 19 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 8.99 -0.34 18 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 8.03 -0.34 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 7.08 -0.34 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 6.17 -0.33 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 5.30 -0.32 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 4.49 -0.31 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 3.74 -0.30 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.07 -0.28 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.48 -0.26 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 1.98 -0.23 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.55 -0.21 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.20 -0.18 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.91 -0.15 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.68 -0.12 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.51 -0.09 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.37 -0.08 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.26 -0.07 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.18 -0.06 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.13 -0.04 19 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.09 -0.03 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.06 -0.02 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.01 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 12.95 -0.34 19 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 11.99 -0.34 19 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 11.04 -0.34 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 10.10 -0.34 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 9.17 -0.34 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 8.27 -0.34 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 7.40 -0.34 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 6.57 -0.33 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 5.78 -0.32 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.04 -0.31 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 4.36 -0.28 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 3.72 -0.29 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.16 -0.27 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 2.66 -0.25 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.22 -0.22 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 1.83 -0.20 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 1.49 -0.19 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.22 -0.16 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 0.98 -0.13 19 0 40 0 DEC24 45.00 C 0.00 0.00 0.00 0.77 -0.14 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.62 -0.11 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.49 -0.08 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.37 -0.09 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.29 -0.07 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 10.44 -0.34 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 9.55 -0.34 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 8.68 -0.34 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 7.85 -0.33 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.05 -0.32 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 6.29 -0.32 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 5.58 -0.32 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 4.92 -0.30 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.30 -0.29 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 3.74 -0.28 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.24 -0.26 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 2.78 -0.23 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 2.37 -0.23 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.02 -0.20 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 1.70 -0.19 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.43 -0.17 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.19 -0.15 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 0.98 -0.15 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 0.82 -0.12 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.66 -0.12 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.55 -0.09 19 0 0 0 TOTAL CALL 488 14,640 -107 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 61 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 55 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 49 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 43 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 38 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 32 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 27 0 833 0 APR24 35.00 P 0.00 0.00 0.00 0.01 0.00 21 0 338 0 APR24 36.00 P 0.06 0.06 0.06 0.03 +0.01 19 20 335 +20 APR24 37.00 P 0.15 0.17 0.15 0.11 +0.02 19 2 590 +2 APR24 38.00 P 0.00 0.00 0.00 0.35 +0.07 19 0 596 0 APR24 39.00 P 0.71 0.74 0.69 0.82 +0.15 19 76 104 -1 APR24 40.00 P 0.00 0.00 0.00 1.55 +0.24 20 0 164 0 APR24 41.00 P 2.18 2.18 2.18 2.47 +0.31 24 1 136 -1 APR24 42.00 P 0.00 0.00 0.00 3.38 +0.34 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 4.38 +0.34 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 5.38 +0.34 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 6.38 +0.34 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 7.38 +0.34 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 8.38 +0.34 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 9.38 +0.34 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 10.38 +0.34 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 33 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 29 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 26 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 23 0 75 0 MAY24 33.00 P 0.04 0.04 0.04 0.01 0.00 19 6 134 0 MAY24 34.00 P 0.00 0.00 0.00 0.03 0.00 19 0 95 0 MAY24 35.00 P 0.13 0.13 0.13 0.08 +0.01 19 2 39 +2 MAY24 36.00 P 0.24 0.24 0.24 0.19 +0.03 19 10 35 -8 MAY24 37.00 P 0.41 0.41 0.41 0.39 +0.06 19 1 433 +1 MAY24 38.00 P 0.00 0.00 0.00 0.73 +0.10 19 0 46 0 MAY24 39.00 P 1.06 1.06 1.06 1.22 +0.17 19 1 196 +1 MAY24 40.00 P 0.00 0.00 0.00 1.86 +0.23 20 0 233 0 MAY24 41.00 P 0.00 0.00 0.00 2.64 +0.26 21 0 44 0 MAY24 42.00 P 0.00 0.00 0.00 3.43 +0.29 19 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 4.38 +0.33 0 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 5.38 +0.34 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 6.38 +0.34 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 7.38 +0.34 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 8.38 +0.34 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 9.38 +0.34 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 10.38 +0.34 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 23 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 21 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.02 0.00 20 0 421 0 JUN24 33.00 P 0.00 0.00 0.00 0.04 0.00 19 0 429 0 JUN24 34.00 P 0.00 0.00 0.00 0.09 +0.01 19 0 901 0 JUN24 35.00 P 0.00 0.00 0.00 0.18 +0.03 19 0 80 0 JUN24 36.00 P 0.00 0.00 0.00 0.34 +0.04 19 0 213 0 JUN24 37.00 P 0.00 0.00 0.00 0.59 +0.07 19 0 36 0 JUN24 38.00 P 0.89 0.89 0.89 0.95 +0.09 19 15 56 +15 JUN24 39.00 P 0.00 0.00 0.00 1.44 +0.14 19 0 25 0 JUN24 40.00 P 0.00 0.00 0.00 2.05 +0.20 20 0 49 0 JUN24 41.00 P 0.00 0.00 0.00 2.79 +0.27 20 0 60 0 JUN24 42.00 P 0.00 0.00 0.00 3.52 +0.17 19 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 4.41 +0.29 18 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 5.38 +0.33 0 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 6.38 +0.34 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 7.38 +0.34 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 8.38 +0.34 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 9.38 +0.34 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 10.38 +0.34 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 11.38 +0.34 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 13.88 +0.34 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 16.38 +0.34 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 18.88 +0.34 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 21.38 +0.34 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 0.03 0.00 19 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 0.06 0.00 19 0 100 0 JUL24 33.00 P 0.00 0.00 0.00 0.12 +0.01 19 0 20 0 JUL24 34.00 P 0.00 0.00 0.00 0.22 +0.02 19 0 1 0 JUL24 35.00 P 0.00 0.00 0.00 0.37 +0.02 19 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 0.61 +0.05 19 0 0 0 JUL24 37.00 P 0.98 0.98 0.95 0.93 +0.07 19 15 116 +15 JUL24 38.00 P 0.00 0.00 0.00 1.35 +0.10 19 0 76 0 JUL24 39.00 P 1.86 1.86 1.86 1.87 +0.14 20 15 35 +15 JUL24 40.00 P 0.00 0.00 0.00 2.48 +0.17 20 0 265 0 JUL24 41.00 P 0.00 0.00 0.00 3.19 +0.21 20 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 3.85 +0.23 19 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 4.67 +0.26 19 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 5.54 +0.28 19 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 6.45 +0.30 19 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 7.39 +0.32 19 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 8.38 +0.34 0 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 9.38 +0.34 0 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 10.38 +0.34 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 21 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 19 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.02 0.00 19 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.04 0.00 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.08 +0.01 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.15 +0.01 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.25 +0.02 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.40 +0.03 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.58 +0.03 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.85 +0.05 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 1.20 +0.07 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.62 +0.10 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 2.12 +0.12 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.70 +0.14 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 3.36 +0.18 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 4.09 +0.21 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.87 +0.24 19 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 5.70 +0.26 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 6.57 +0.28 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 7.47 +0.29 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 8.40 +0.30 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 9.38 +0.33 0 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 10.38 +0.34 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 11.38 +0.34 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 13.88 +0.34 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 16.38 +0.34 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 19 0 40 0 DEC24 27.00 P 0.00 0.00 0.00 0.02 0.00 19 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.04 0.00 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.07 0.00 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.12 +0.01 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.19 +0.01 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.29 +0.01 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.44 +0.02 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.63 +0.03 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.87 +0.04 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 1.17 +0.06 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.53 +0.07 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.96 +0.08 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.47 +0.11 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 3.04 +0.14 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.66 +0.16 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 4.35 +0.18 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 5.10 +0.21 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.89 +0.23 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.72 +0.24 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 7.59 +0.26 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 8.49 +0.28 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 9.42 +0.30 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 10.38 +0.32 0 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.13 0.00 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.20 0.00 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.30 +0.01 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.43 +0.01 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.60 +0.02 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.81 +0.02 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 1.08 +0.03 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.41 +0.05 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.78 +0.07 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 2.21 +0.07 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.72 +0.10 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 3.27 +0.13 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.88 +0.14 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.55 +0.16 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 5.27 +0.19 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 6.04 +0.21 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.85 +0.23 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.69 +0.24 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 8.57 +0.26 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 9.48 +0.28 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 10.41 +0.30 19 0 0 0 TOTAL PUT 164 9,031 +61 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 85.15 APR24 47.00 C 0.00 0.00 0.00 38.24 -2.21 0 0 0 0 APR24 48.00 C 0.00 0.00 0.00 37.25 -2.20 89 0 0 0 APR24 49.00 C 0.00 0.00 0.00 36.25 -2.20 82 0 0 0 APR24 50.00 C 0.00 0.00 0.00 35.25 -2.20 72 0 0 0 APR24 52.50 C 0.00 0.00 0.00 32.75 -2.21 0 0 0 0 APR24 55.00 C 0.00 0.00 0.00 30.26 -2.21 60 0 0 0 APR24 57.50 C 0.00 0.00 0.00 27.76 -2.21 0 0 0 0 APR24 60.00 C 0.00 0.00 0.00 25.27 -2.21 49 0 15 0 APR24 62.50 C 0.00 0.00 0.00 22.77 -2.21 0 0 0 0 APR24 65.00 C 0.00 0.00 0.00 20.28 -2.21 39 0 204 0 APR24 67.50 C 0.00 0.00 0.00 17.79 -2.20 39 0 609 0 APR24 70.00 C 0.00 0.00 0.00 15.31 -2.20 39 0 643 0 APR24 72.50 C 0.00 0.00 0.00 12.86 -2.18 38 0 856 0 APR24 75.00 C 0.00 0.00 0.00 10.48 -2.14 38 0 944 0 APR24 77.50 C 0.00 0.00 0.00 7.98 -2.30 30 0 1,006 0 APR24 80.00 C 0.00 0.00 0.00 6.00 -2.17 35 0 773 0 APR24 82.50 C 0.00 0.00 0.00 4.29 -1.90 36 0 806 0 APR24 85.00 C 3.27 3.39 3.00 2.91 -1.53 37 597 739 +115 APR24 87.50 C 2.54 2.54 1.84 1.86 -1.19 37 152 422 +59 APR24 90.00 C 1.53 1.53 1.10 1.12 -0.96 38 98 884 -12 APR24 92.50 C 0.82 0.85 0.71 0.67 -0.63 38 56 445 +44 APR24 95.00 C 0.69 0.69 0.45 0.36 -0.41 38 74 1,028 +42 APR24 97.50 C 0.32 0.34 0.28 0.18 -0.26 38 45 515 -21 APR24 100.00 C 0.21 0.21 0.21 0.09 -0.15 39 10 329 -1 APR24 102.50 C 0.00 0.00 0.00 0.04 -0.08 38 0 1,556 0 APR24 105.00 C 0.00 0.00 0.00 0.02 -0.04 39 0 879 0 APR24 107.50 C 0.00 0.00 0.00 0.01 -0.02 40 0 24 0 APR24 110.00 C 0.00 0.00 0.00 0.01 -0.01 43 0 0 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 38.32 -2.20 59 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 37.32 -2.21 0 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 36.33 -2.20 59 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 35.33 -2.21 51 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 32.84 -2.20 49 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 30.35 -2.20 46 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 27.86 -2.20 43 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 25.37 -2.21 39 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 22.89 -2.20 39 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 20.43 -2.19 39 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 18.01 -2.17 39 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 15.66 -2.13 40 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 13.40 -2.07 40 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 11.28 -1.99 40 0 377 0 MAY24 77.50 C 0.00 0.00 0.00 9.07 -2.13 36 0 273 0 MAY24 80.00 C 0.00 0.00 0.00 7.38 -1.98 37 0 499 0 MAY24 82.50 C 0.00 0.00 0.00 5.91 -1.73 38 0 530 0 MAY24 85.00 C 5.01 5.01 5.01 4.65 -1.49 38 15 252 0 MAY24 87.50 C 0.00 0.00 0.00 3.60 -1.29 39 0 176 0 MAY24 90.00 C 3.07 3.07 2.85 2.75 -1.09 39 47 535 -27 MAY24 92.50 C 2.31 2.31 2.31 2.12 -0.90 40 20 788 0 MAY24 95.00 C 1.92 1.92 1.73 1.60 -0.69 40 38 300 +12 MAY24 97.50 C 0.00 0.00 0.00 1.16 -0.55 40 0 253 0 MAY24 100.00 C 1.08 1.08 1.08 0.83 -0.43 40 5 943 0 MAY24 102.50 C 0.81 0.83 0.81 0.59 -0.33 40 29 38 +19 MAY24 105.00 C 0.69 0.69 0.61 0.42 -0.25 40 48 315 0 MAY24 107.50 C 0.00 0.00 0.00 0.29 -0.19 40 0 128 0 MAY24 110.00 C 0.00 0.00 0.00 0.19 -0.14 40 0 61 0 MAY24 112.50 C 0.28 0.28 0.26 0.13 -0.10 40 10 20 +10 JUN24 47.00 C 0.00 0.00 0.00 38.32 -2.20 55 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 37.32 -2.21 0 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 36.33 -2.20 53 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 35.33 -2.21 49 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 32.84 -2.20 45 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 30.35 -2.20 42 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 27.86 -2.21 39 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 25.39 -2.20 40 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 22.94 -2.19 39 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 20.53 -2.17 39 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 18.20 -2.14 39 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 15.97 -2.09 39 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 13.88 -2.01 39 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 11.94 -1.91 39 0 1,137 0 JUN24 77.50 C 0.00 0.00 0.00 9.95 -2.02 37 0 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 8.37 -1.94 37 0 571 0 JUN24 82.50 C 0.00 0.00 0.00 6.99 -1.78 38 0 445 0 JUN24 85.00 C 0.00 0.00 0.00 5.82 -1.57 38 0 432 0 JUN24 87.50 C 0.00 0.00 0.00 4.84 -1.38 39 0 593 0 JUN24 90.00 C 0.00 0.00 0.00 4.01 -1.13 39 0 302 0 JUN24 92.50 C 3.56 3.56 3.56 3.25 -1.05 39 21 590 -21 JUN24 95.00 C 0.00 0.00 0.00 2.67 -0.86 40 0 86 0 JUN24 97.50 C 0.00 0.00 0.00 2.10 -0.75 40 0 97 0 JUN24 100.00 C 1.99 1.99 1.99 1.66 -0.61 40 4 98 0 JUN24 102.50 C 0.00 0.00 0.00 1.31 -0.52 40 0 90 0 JUN24 105.00 C 0.00 0.00 0.00 1.00 -0.45 39 0 144 0 JUN24 107.50 C 0.00 0.00 0.00 0.78 -0.35 40 0 109 0 JUN24 110.00 C 0.00 0.00 0.00 0.60 -0.30 39 0 110 0 JUN24 112.50 C 0.00 0.00 0.00 0.45 -0.24 40 0 42 0 JUN24 115.00 C 0.00 0.00 0.00 0.34 -0.20 39 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.25 -0.15 39 0 108 0 JUL24 60.00 C 0.00 0.00 0.00 25.49 -2.17 40 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 23.13 -2.14 40 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 20.86 -2.10 40 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 18.70 -2.05 40 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 16.67 -1.97 40 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 14.78 -1.87 40 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 13.03 -1.77 40 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 11.16 -1.93 38 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 9.68 -1.91 38 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 8.37 -1.71 38 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 7.24 -1.51 39 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 6.22 -1.41 39 0 268 0 JUL24 90.00 C 0.00 0.00 0.00 5.30 -1.26 39 0 227 0 JUL24 92.50 C 0.00 0.00 0.00 4.53 -1.12 40 0 54 0 JUL24 95.00 C 0.00 0.00 0.00 3.87 -1.03 40 0 21 0 JUL24 97.50 C 0.00 0.00 0.00 3.31 -0.85 40 0 2 0 JUL24 100.00 C 0.00 0.00 0.00 2.75 -0.77 40 0 0 0 JUL24 102.50 C 2.42 2.42 2.42 2.31 -0.64 40 8 48 +8 JUL24 105.00 C 0.00 0.00 0.00 1.89 -0.59 40 0 89 0 JUL24 107.50 C 0.00 0.00 0.00 1.58 -0.47 40 0 68 0 JUL24 110.00 C 0.00 0.00 0.00 1.25 -0.47 40 0 0 0 JUL24 112.50 C 0.00 0.00 0.00 1.03 -0.38 40 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 38.33 -2.19 42 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 37.34 -2.19 42 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 36.35 -2.19 41 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 35.37 -2.19 41 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 32.96 -2.17 41 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 30.62 -2.14 41 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 28.35 -2.11 41 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 26.16 -2.09 41 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 24.08 -2.04 41 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 22.09 -1.96 41 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 20.17 -1.93 41 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 18.37 -1.87 41 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 16.68 -1.76 41 0 490 0 SEP24 75.00 C 0.00 0.00 0.00 15.05 -1.76 41 0 822 0 SEP24 77.50 C 0.00 0.00 0.00 13.60 -1.63 41 0 563 0 SEP24 80.00 C 0.00 0.00 0.00 12.21 -1.58 41 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 10.95 -1.48 41 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 9.49 -1.69 40 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 8.72 -1.01 41 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 7.75 -1.22 41 0 584 0 SEP24 92.50 C 0.00 0.00 0.00 6.67 -1.34 40 0 961 0 SEP24 95.00 C 0.00 0.00 0.00 5.89 -1.04 40 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 5.21 -0.95 41 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 4.56 -0.93 41 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 4.17 -0.72 41 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 3.63 -0.78 41 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 3.20 -0.67 41 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.79 -0.63 41 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.43 -0.59 41 0 83 0 SEP24 115.00 C 0.00 0.00 0.00 2.14 -0.48 41 0 15 0 SEP24 117.50 C 2.06 2.06 2.06 1.84 -0.48 41 4 262 0 DEC24 47.00 C 0.00 0.00 0.00 38.78 -2.16 41 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 37.87 -2.16 41 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 36.97 -2.14 41 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 36.08 -2.14 41 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 33.89 -2.10 41 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 31.74 -2.10 41 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 29.69 -2.05 41 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 27.69 -2.01 41 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 25.77 -1.99 41 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 23.95 -1.90 41 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 22.19 -1.89 41 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 20.55 -1.79 41 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 18.96 -1.78 41 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 17.51 -1.65 41 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 16.09 -1.66 41 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 14.81 -1.52 41 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 13.59 -1.50 41 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 12.07 -1.80 40 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 11.41 -1.00 41 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 10.38 -1.34 41 0 57 0 DEC24 92.50 C 0.00 0.00 0.00 9.24 -1.45 40 0 15 0 DEC24 95.00 C 0.00 0.00 0.00 8.42 -1.13 40 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 7.66 -1.07 40 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 7.00 -0.96 40 0 75 0 DEC24 102.50 C 6.46 6.46 6.46 6.55 -0.76 41 1 24 +1 DEC24 105.00 C 0.00 0.00 0.00 5.95 -0.91 41 0 41 0 DEC24 107.50 C 0.00 0.00 0.00 5.42 -0.82 41 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 4.90 -0.82 41 0 0 0 DEC24 112.50 C 4.80 4.80 4.80 4.44 -0.77 41 10 10 0 MAR25 50.00 C 0.00 0.00 0.00 37.03 -2.10 41 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 34.96 -2.05 41 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 32.94 -2.06 41 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 31.02 -1.98 41 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 29.13 -1.99 41 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 27.37 -1.89 41 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 25.63 -1.90 41 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 24.02 -1.78 41 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 22.45 -1.79 41 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 20.97 -1.70 41 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 19.59 -1.66 41 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 18.21 -1.65 41 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 17.02 -1.51 41 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 15.83 -1.50 41 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 14.27 -1.87 40 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 13.70 -1.05 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 12.70 -1.34 41 0 17 0 MAR25 92.50 C 0.00 0.00 0.00 11.79 -1.25 41 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 10.97 -1.17 41 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 10.15 -1.17 41 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 9.39 -1.11 41 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 8.74 -0.99 41 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 8.09 -0.99 41 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 7.43 -1.00 41 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 6.93 -0.84 41 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 6.42 -0.83 41 0 0 0 TOTAL CALL 1,292 32,825 +228 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 99 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 92 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 89 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 81 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 74 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 67 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 60 0 1,156 0 APR24 62.50 P 0.00 0.00 0.00 0.01 0.00 54 0 1,518 0 APR24 65.00 P 0.00 0.00 0.00 0.01 0.00 48 0 920 0 APR24 67.50 P 0.04 0.04 0.04 0.01 0.00 41 22 1,748 +22 APR24 70.00 P 0.00 0.00 0.00 0.02 0.00 38 0 556 0 APR24 72.50 P 0.00 0.00 0.00 0.07 +0.03 39 0 356 0 APR24 75.00 P 0.00 0.00 0.00 0.18 +0.06 38 0 561 0 APR24 77.50 P 0.47 0.50 0.45 0.44 +0.16 39 516 1,110 -44 APR24 80.00 P 0.66 0.96 0.66 0.90 +0.31 39 108 1,018 +41 APR24 82.50 P 1.32 1.73 1.32 1.66 +0.54 39 27 2,150 +17 APR24 85.00 P 2.58 2.70 2.55 2.77 +0.85 39 185 1,712 +180 APR24 87.50 P 3.50 3.50 3.50 4.24 +1.18 40 21 1,100 +21 APR24 90.00 P 0.00 0.00 0.00 6.04 +1.50 41 0 738 0 APR24 92.50 P 0.00 0.00 0.00 8.10 +1.75 43 0 22 0 APR24 95.00 P 0.00 0.00 0.00 10.08 +1.60 38 0 0 0 APR24 97.50 P 0.00 0.00 0.00 12.43 +1.99 39 0 0 0 APR24 100.00 P 0.00 0.00 0.00 14.86 +2.10 38 0 0 0 APR24 102.50 P 0.00 0.00 0.00 17.35 +2.17 0 0 95 0 APR24 105.00 P 0.00 0.00 0.00 19.85 +2.20 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 22.35 +2.20 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 24.85 +2.20 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 27.35 +2.20 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 56 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 54 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 52 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 47 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 43 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.01 0.00 39 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.03 +0.01 39 0 335 0 MAY24 62.50 P 0.00 0.00 0.00 0.07 +0.02 39 0 114 0 MAY24 65.00 P 0.24 0.27 0.23 0.16 +0.05 40 30 380 +20 MAY24 67.50 P 0.35 0.35 0.35 0.30 +0.08 40 15 501 0 MAY24 70.00 P 0.59 0.59 0.59 0.53 +0.14 40 23 162 -23 MAY24 72.50 P 0.75 0.90 0.75 0.88 +0.22 40 69 493 -30 MAY24 75.00 P 1.25 1.33 1.25 1.38 +0.32 40 2 386 +2 MAY24 77.50 P 1.90 1.90 1.90 2.07 +0.48 40 3 383 0 MAY24 80.00 P 3.00 3.00 3.00 2.95 +0.68 40 2 471 0 MAY24 82.50 P 0.00 0.00 0.00 4.04 +0.88 41 0 343 0 MAY24 85.00 P 0.00 0.00 0.00 5.35 +1.11 41 0 253 0 MAY24 87.50 P 0.00 0.00 0.00 6.86 +1.31 41 0 119 0 MAY24 90.00 P 0.00 0.00 0.00 8.56 +1.46 42 0 27 0 MAY24 92.50 P 0.00 0.00 0.00 10.43 +1.63 43 0 15 0 MAY24 95.00 P 0.00 0.00 0.00 12.09 +1.45 40 0 1 0 MAY24 97.50 P 0.00 0.00 0.00 14.18 +1.71 40 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 16.36 +1.82 40 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 18.63 +1.91 40 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 20.97 +1.99 40 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 23.34 +2.04 39 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 25.75 +2.09 39 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 28.19 +2.13 40 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 46 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 44 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 43 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 41 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.01 0.00 38 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.03 0.00 39 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.07 +0.02 39 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.14 +0.03 39 0 103 0 JUN24 62.50 P 0.00 0.00 0.00 0.25 +0.05 39 0 288 0 JUN24 65.00 P 0.00 0.00 0.00 0.43 +0.09 39 0 236 0 JUN24 67.50 P 0.00 0.00 0.00 0.69 +0.12 39 0 235 0 JUN24 70.00 P 0.00 0.00 0.00 1.06 +0.18 40 0 635 0 JUN24 72.50 P 0.00 0.00 0.00 1.56 +0.26 40 0 792 0 JUN24 75.00 P 0.00 0.00 0.00 2.20 +0.39 40 0 1,395 0 JUN24 77.50 P 0.00 0.00 0.00 3.01 +0.61 40 0 854 0 JUN24 80.00 P 3.73 3.73 3.73 3.96 +0.72 40 21 950 0 JUN24 82.50 P 4.96 4.96 4.96 5.12 +0.87 40 8 70 -8 JUN24 85.00 P 6.42 6.42 6.42 6.42 +1.07 40 1 408 -1 JUN24 87.50 P 7.88 7.88 7.88 7.93 +1.29 41 2 100 0 JUN24 90.00 P 0.00 0.00 0.00 9.57 +1.45 41 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 11.37 +1.55 41 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 12.91 +1.30 39 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 14.88 +1.52 39 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 16.96 +1.65 39 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 19.13 +1.74 39 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 21.36 +1.82 39 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 23.65 +1.91 39 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 26.00 +1.97 39 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 28.37 +2.02 39 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 30.78 +2.07 39 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 33.21 +2.10 39 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.37 +0.07 40 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.60 +0.13 40 0 0 0 JUL24 65.00 P 1.00 1.00 1.00 0.89 +0.15 40 15 40 +15 JUL24 67.50 P 0.00 0.00 0.00 1.27 +0.19 40 0 53 0 JUL24 70.00 P 0.00 0.00 0.00 1.78 +0.27 40 0 100 0 JUL24 72.50 P 0.00 0.00 0.00 2.42 +0.39 40 0 0 0 JUL24 75.00 P 3.01 3.01 3.01 3.18 +0.50 40 4 4 +4 JUL24 77.50 P 0.00 0.00 0.00 4.03 +0.62 40 0 15 0 JUL24 80.00 P 4.71 4.71 4.71 5.05 +0.78 40 6 6 +6 JUL24 82.50 P 5.60 5.91 5.60 6.22 +0.95 40 30 41 +30 JUL24 85.00 P 7.15 7.15 7.15 7.58 +1.14 41 15 69 +15 JUL24 87.50 P 0.00 0.00 0.00 9.00 +1.19 41 0 216 0 JUL24 90.00 P 0.00 0.00 0.00 10.65 +1.43 41 0 201 0 JUL24 92.50 P 0.00 0.00 0.00 12.37 +1.50 41 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 13.86 +1.30 40 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 15.76 +1.44 40 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 17.72 +1.51 40 0 5 0 JUL24 102.50 P 0.00 0.00 0.00 19.81 +1.64 40 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 21.93 +1.70 40 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 24.15 +1.81 40 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 26.39 +1.84 40 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 28.70 +1.93 40 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.11 +0.02 41 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.13 +0.02 41 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.17 +0.03 41 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.20 +0.03 41 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.32 +0.05 41 0 30 0 SEP24 55.00 P 0.00 0.00 0.00 0.49 +0.07 41 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 0.71 +0.10 41 0 51 0 SEP24 60.00 P 0.00 0.00 0.00 0.99 +0.12 41 0 41 0 SEP24 62.50 P 0.00 0.00 0.00 1.37 +0.17 41 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 1.84 +0.24 41 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 2.45 +0.34 42 0 517 0 SEP24 70.00 P 0.00 0.00 0.00 3.13 +0.34 42 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 3.93 +0.46 42 0 206 0 SEP24 75.00 P 0.00 0.00 0.00 4.80 +0.48 42 0 83 0 SEP24 77.50 P 0.00 0.00 0.00 5.84 +0.60 42 0 167 0 SEP24 80.00 P 0.00 0.00 0.00 6.75 +0.64 41 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 7.97 +0.75 41 0 442 0 SEP24 85.00 P 0.00 0.00 0.00 9.56 +1.11 43 0 97 0 SEP24 87.50 P 0.00 0.00 0.00 10.70 +0.64 41 0 28 0 SEP24 90.00 P 0.00 0.00 0.00 12.22 +1.01 41 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 13.84 +1.11 41 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 15.54 +1.19 41 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 17.34 +1.29 41 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 19.19 +1.34 41 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 21.16 +1.48 41 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 23.14 +1.49 41 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 25.24 +1.61 41 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 27.36 +1.66 41 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 29.54 +1.72 41 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 31.77 +1.80 41 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 34.02 +1.82 41 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.36 +0.04 41 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.42 +0.05 41 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.50 +0.07 41 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.58 +0.07 41 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.81 +0.10 41 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 1.09 +0.11 41 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 1.47 +0.15 41 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 1.91 +0.21 41 0 26 0 DEC24 62.50 P 3.00 3.00 3.00 2.50 +0.30 42 2 517 0 DEC24 65.00 P 0.00 0.00 0.00 3.04 +0.32 41 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 3.82 +0.43 42 0 52 0 DEC24 70.00 P 0.00 0.00 0.00 4.66 +0.45 42 0 23 0 DEC24 72.50 P 5.85 5.85 5.85 5.53 +0.45 42 15 15 0 DEC24 75.00 P 6.79 6.79 6.79 6.56 +0.58 42 15 30 0 DEC24 77.50 P 0.00 0.00 0.00 7.63 +0.59 42 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 8.84 +0.73 42 0 145 0 DEC24 82.50 P 0.00 0.00 0.00 9.82 +0.73 41 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 11.48 +0.89 42 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 12.58 +0.59 41 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 14.03 +0.92 41 0 100 0 DEC24 92.50 P 0.00 0.00 0.00 15.65 +1.08 41 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 17.29 +1.09 41 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 19.00 +1.16 41 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 20.82 +1.28 41 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 22.65 +1.30 41 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 24.57 +1.38 41 0 5 0 DEC24 107.50 P 0.00 0.00 0.00 26.55 +1.47 41 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 28.56 +1.49 41 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 30.64 +1.57 41 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 1.04 +0.10 41 0 15 0 MAR25 52.50 P 0.00 0.00 0.00 1.38 +0.16 41 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 1.77 +0.16 41 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 2.26 +0.23 41 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 2.78 +0.23 41 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 3.43 +0.32 41 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 4.11 +0.32 41 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 4.92 +0.43 41 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 5.78 +0.44 41 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 6.73 +0.53 41 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 7.77 +0.56 41 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 8.85 +0.60 41 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 10.09 +0.73 41 0 1 0 MAR25 82.50 P 0.00 0.00 0.00 11.34 +0.74 41 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 13.06 +1.20 43 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 14.12 +0.63 41 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 15.58 +0.91 41 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 17.15 +1.02 41 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 18.79 +1.09 41 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 20.45 +1.11 41 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 22.19 +1.19 41 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 24.02 +1.28 41 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 25.86 +1.30 41 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 27.74 +1.34 41 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 29.73 +1.46 41 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 31.73 +1.48 41 0 0 0 TOTAL PUT 1,157 32,006 +267 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.18 APR24 3.50 C 0.00 0.00 0.00 1.69 -0.07 80 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.59 -0.07 75 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.49 -0.07 69 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.39 -0.07 63 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.29 -0.07 58 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.19 -0.07 53 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.09 -0.07 48 0 0 0 APR24 4.20 C 0.00 0.00 0.00 0.99 -0.07 43 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.89 -0.07 38 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.79 -0.07 33 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.69 -0.07 28 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.59 -0.07 24 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.49 -0.09 19 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.40 -0.07 26 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.31 -0.07 25 0 23 0 APR24 5.00 C 0.00 0.00 0.00 0.22 -0.07 22 0 44 0 APR24 5.25 C 0.00 0.00 0.00 0.07 -0.05 21 0 413 0 APR24 5.50 C 0.00 0.00 0.00 0.02 -0.02 24 0 414 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 31 0 50 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.50 -0.07 0 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.40 -0.07 0 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.30 -0.07 0 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.20 -0.07 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.10 -0.07 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.00 -0.07 0 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.91 -0.07 28 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.81 -0.07 25 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.71 -0.07 21 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.62 -0.06 23 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.53 -0.08 23 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.45 -0.07 24 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.36 -0.07 22 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.29 -0.06 22 0 68 0 MAY24 5.25 C 0.00 0.00 0.00 0.15 -0.04 22 0 38 0 MAY24 5.50 C 0.07 0.07 0.07 0.07 -0.02 23 12 129 0 MAY24 5.75 C 0.00 0.00 0.00 0.03 -0.01 23 0 70 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 -0.01 23 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.81 -0.07 0 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.71 -0.07 0 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.61 -0.07 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.51 -0.07 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.41 -0.07 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.31 -0.08 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.22 -0.07 28 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.12 -0.07 25 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.02 -0.07 22 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.92 -0.07 19 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.83 -0.07 23 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.73 -0.07 20 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.64 -0.07 20 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.57 -0.07 24 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.49 -0.07 23 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.41 -0.06 23 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.33 -0.07 21 0 470 0 JUN24 5.25 C 0.00 0.00 0.00 0.19 -0.05 21 0 467 0 JUN24 5.50 C 0.00 0.00 0.00 0.10 -0.04 21 0 70 0 JUN24 5.75 C 0.00 0.00 0.00 0.05 -0.02 22 0 112 0 JUN24 6.00 C 0.00 0.00 0.00 0.02 -0.02 21 0 208 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 -0.01 22 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 70 0 JUL24 4.10 C 0.00 0.00 0.00 1.12 -0.07 24 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.02 -0.07 19 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.92 -0.07 0 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.83 -0.07 23 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.73 -0.07 20 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.64 -0.07 21 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.57 -0.07 25 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.49 -0.07 24 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.41 -0.06 23 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.34 -0.06 23 0 300 0 JUL24 5.25 C 0.00 0.00 0.00 0.20 -0.04 23 0 300 0 JUL24 5.50 C 0.00 0.00 0.00 0.10 -0.04 22 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 0.05 -0.02 22 0 30 0 JUL24 6.00 C 0.00 0.00 0.00 0.03 -0.01 24 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 0.01 -0.01 23 0 16 0 JUL24 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.71 -0.07 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.61 -0.07 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.51 -0.07 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.42 -0.07 33 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.32 -0.07 30 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.22 -0.07 27 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.12 -0.07 23 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.02 -0.07 19 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.92 -0.07 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.83 -0.07 22 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.74 -0.06 23 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.65 -0.06 22 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.57 -0.07 23 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.49 -0.07 23 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.41 -0.06 22 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.34 -0.06 21 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.21 -0.03 22 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.12 -0.02 22 0 0 0 SEP24 5.75 C 0.08 0.08 0.08 0.06 -0.02 21 12 129 +12 SEP24 6.00 C 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 0.00 22 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 22 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 25 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 27 0 80 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.71 -0.07 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.61 -0.07 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.51 -0.08 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.42 -0.07 31 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.32 -0.07 28 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.22 -0.07 26 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.12 -0.07 23 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.02 -0.07 20 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.93 -0.07 23 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.83 -0.07 21 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.74 -0.07 21 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.66 -0.06 22 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.58 -0.06 22 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.50 -0.06 21 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.44 -0.05 22 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.38 -0.04 22 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.26 -0.03 22 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.17 -0.02 22 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.11 -0.02 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.07 -0.02 21 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.05 -0.01 22 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.03 -0.01 21 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.12 -0.07 20 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.03 -0.06 23 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.93 -0.07 21 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.84 -0.07 21 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.76 -0.06 22 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.68 -0.06 22 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.61 -0.05 22 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.54 -0.05 22 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.48 -0.04 22 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.42 -0.04 21 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.31 -0.03 22 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.23 -0.02 22 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.17 -0.01 22 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.12 -0.01 22 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.09 -0.01 22 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.06 -0.01 22 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.04 -0.01 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 TOTAL CALL 24 4,082 +12 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 67 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 62 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 57 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 51 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 46 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 36 0 50 0 APR24 4.70 P 0.00 0.00 0.00 0.01 0.00 30 0 658 0 APR24 4.80 P 0.00 0.00 0.00 0.01 0.00 25 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.02 0.00 25 0 550 0 APR24 5.00 P 0.00 0.00 0.00 0.04 +0.01 25 0 285 0 APR24 5.25 P 0.00 0.00 0.00 0.14 +0.04 23 0 257 0 APR24 5.50 P 0.00 0.00 0.00 0.34 +0.07 27 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.58 +0.08 35 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.82 +0.07 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.07 +0.07 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.32 +0.07 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.57 +0.07 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.82 +0.07 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.07 +0.07 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.32 +0.07 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 40 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 37 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 34 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 25 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 21 0 160 0 MAY24 4.70 P 0.00 0.00 0.00 0.02 0.00 22 0 336 0 MAY24 4.80 P 0.00 0.00 0.00 0.04 +0.01 23 0 694 0 MAY24 4.90 P 0.06 0.06 0.06 0.06 +0.02 23 31 189 +31 MAY24 5.00 P 0.00 0.00 0.00 0.09 +0.02 23 0 314 0 MAY24 5.25 P 0.19 0.19 0.19 0.19 +0.04 22 1 333 0 MAY24 5.50 P 0.00 0.00 0.00 0.37 +0.06 23 0 60 0 MAY24 5.75 P 0.00 0.00 0.00 0.59 +0.06 26 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.82 +0.07 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.07 +0.07 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.32 +0.07 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.57 +0.07 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.82 +0.07 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.07 +0.07 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.32 +0.07 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 49 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 43 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 40 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 38 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 35 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 32 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 30 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 27 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 22 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.03 0.00 23 0 2 0 JUN24 4.70 P 0.00 0.00 0.00 0.04 0.00 22 0 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.06 +0.01 22 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.08 +0.01 21 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.11 +0.01 21 0 730 0 JUN24 5.25 P 0.00 0.00 0.00 0.22 +0.02 21 0 659 0 JUN24 5.50 P 0.38 0.38 0.38 0.39 +0.05 22 1 366 0 JUN24 5.75 P 0.00 0.00 0.00 0.60 +0.07 24 0 210 0 JUN24 6.00 P 0.00 0.00 0.00 0.82 +0.06 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.07 +0.07 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.32 +0.07 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.57 +0.07 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.82 +0.07 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.07 +0.07 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.32 +0.07 0 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.02 0.00 21 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.04 +0.01 23 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.05 +0.01 22 0 60 0 JUL24 4.40 P 0.00 0.00 0.00 0.08 +0.02 23 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.10 +0.02 22 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.14 +0.03 23 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.17 +0.02 22 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.21 +0.03 21 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.26 +0.03 21 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.32 +0.04 21 0 300 0 JUL24 5.25 P 0.00 0.00 0.00 0.50 +0.06 21 0 300 0 JUL24 5.50 P 0.00 0.00 0.00 0.70 +0.06 19 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.92 +0.07 0 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.18 +0.07 23 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.42 +0.07 22 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.67 +0.07 27 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.91 +0.07 0 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 2.16 +0.07 24 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.41 +0.07 32 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.65 +0.07 0 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 26 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 24 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 22 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 21 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.02 +0.01 22 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.03 +0.01 22 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.04 +0.01 21 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.06 +0.01 22 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.08 +0.01 22 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.11 +0.02 22 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.14 +0.03 22 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.17 +0.02 22 0 20 0 SEP24 4.70 P 0.00 0.00 0.00 0.21 +0.03 21 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.26 +0.03 22 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.31 +0.03 21 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.37 +0.04 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.54 +0.05 22 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.74 +0.06 22 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.96 +0.07 23 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.19 +0.07 23 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.42 +0.06 20 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.67 +0.07 24 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.91 +0.07 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.16 +0.07 23 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.41 +0.07 28 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.65 +0.07 0 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 21 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.02 +0.01 21 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.03 +0.01 21 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.04 +0.01 21 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.06 +0.01 22 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.07 +0.01 21 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.10 +0.02 22 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.12 +0.02 22 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.15 +0.02 22 0 5 0 DEC24 4.50 P 0.00 0.00 0.00 0.18 +0.02 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.22 +0.02 22 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.27 +0.04 22 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.31 +0.03 22 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.37 +0.04 22 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.42 +0.04 22 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.58 +0.04 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.77 +0.05 22 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.98 +0.06 22 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.20 +0.07 22 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.43 +0.07 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.67 +0.07 21 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.92 +0.08 24 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.16 +0.07 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.41 +0.07 24 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.66 +0.08 28 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.10 +0.01 22 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.12 +0.01 21 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.15 +0.02 22 0 300 0 MAR25 4.40 P 0.18 0.18 0.18 0.18 +0.02 21 50 430 +50 MAR25 4.50 P 0.00 0.00 0.00 0.22 +0.03 22 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.26 +0.03 22 0 30 0 MAR25 4.70 P 0.00 0.00 0.00 0.30 +0.03 22 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.35 +0.03 22 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.40 +0.04 22 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.46 +0.04 22 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.62 +0.05 22 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.80 +0.06 22 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.00 +0.06 22 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.21 +0.06 22 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.44 +0.07 22 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.68 +0.07 23 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.92 +0.07 23 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.16 +0.07 21 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.41 +0.07 25 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.66 +0.08 27 0 0 0 TOTAL PUT 83 12,213 +81 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.07 APR24 6.50 C 0.00 0.00 0.00 2.58 -0.26 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.33 -0.26 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.08 -0.26 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 1.83 -0.27 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.58 -0.27 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.34 -0.26 35 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.09 -0.26 29 0 0 0 APR24 8.25 C 0.00 0.00 0.00 0.86 -0.24 32 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.62 -0.24 27 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.41 -0.22 25 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.24 -0.17 24 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.12 -0.12 24 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.05 -0.08 23 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.03 -0.03 26 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.01 -0.02 26 0 105 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 36 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 45 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 54 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 83 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 90 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.36 -0.26 33 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.11 -0.26 27 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 1.86 -0.26 0 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.62 -0.25 27 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.37 -0.26 22 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.14 -0.25 24 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 0.94 -0.21 27 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.73 -0.20 26 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.54 -0.19 25 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.39 -0.17 25 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.26 -0.12 24 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.18 -0.09 25 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.11 -0.07 24 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.07 -0.04 25 0 125 0 MAY24 10.50 C 0.00 0.00 0.00 0.03 -0.01 26 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.63 -0.26 30 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.38 -0.26 22 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.13 -0.26 0 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 1.89 -0.26 24 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.65 -0.26 24 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.42 -0.25 25 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.20 -0.23 25 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.02 -0.19 27 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.82 -0.20 26 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.64 -0.19 25 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.49 -0.16 25 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.36 -0.14 24 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.26 -0.11 24 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.19 -0.09 24 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.13 -0.07 24 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.07 -0.02 25 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.03 -0.02 25 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 -0.01 25 0 60 0 JUN24 12.00 C 0.02 0.02 0.02 0.01 0.00 28 30 30 +30 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 32 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 42 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 44 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 47 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 50 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 2.17 -0.25 25 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 1.93 -0.25 24 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 1.70 -0.25 25 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 1.48 -0.24 25 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 1.27 -0.22 25 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 1.10 -0.18 27 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 0.92 -0.17 26 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 0.74 -0.19 25 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 0.59 -0.16 25 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 0.46 -0.14 24 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.36 -0.11 24 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.27 -0.10 24 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.21 -0.08 24 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.12 -0.05 25 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 0.07 -0.03 26 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.03 -0.02 25 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.68 -0.26 17 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.44 -0.26 24 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.20 -0.26 24 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.97 -0.25 25 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.74 -0.24 24 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.52 -0.24 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.31 -0.23 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.12 -0.21 24 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.94 -0.20 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 0.78 -0.18 24 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.66 -0.14 25 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.52 -0.16 24 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.41 -0.13 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.32 -0.11 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.25 -0.09 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.15 -0.06 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.08 -0.04 24 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.04 -0.03 23 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.02 -0.02 23 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 -0.01 23 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 28 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 38 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 2.69 -0.25 27 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.45 -0.25 26 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.21 -0.25 25 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.99 -0.24 26 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.77 -0.24 26 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.56 -0.23 25 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.37 -0.21 26 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.18 -0.21 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.02 -0.19 25 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 0.88 -0.17 26 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.77 -0.13 26 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.63 -0.17 26 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.53 -0.13 25 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.44 -0.12 25 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.37 -0.10 26 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.25 -0.08 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.17 -0.06 25 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.12 -0.04 26 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.08 -0.03 26 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.05 -0.02 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.03 -0.02 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.02 -0.01 25 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 2.23 -0.25 26 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.02 -0.24 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.81 -0.23 26 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.61 -0.23 26 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.44 -0.21 26 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.27 -0.20 26 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.12 -0.19 26 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 0.99 -0.17 26 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.89 -0.14 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.76 -0.18 26 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.66 -0.14 26 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.58 -0.12 26 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.50 -0.12 26 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.38 -0.10 26 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.28 -0.08 26 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.21 -0.06 26 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.16 -0.05 26 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.12 -0.04 26 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.08 -0.04 26 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.06 -0.03 26 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.05 -0.01 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.03 -0.02 26 0 0 0 TOTAL CALL 30 3,695 +30 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 54 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 40 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 33 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 26 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.03 +0.02 26 0 210 0 APR24 8.75 P 0.00 0.00 0.00 0.07 +0.04 25 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.16 +0.09 25 0 39 0 APR24 9.25 P 0.00 0.00 0.00 0.29 +0.13 24 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.48 +0.19 26 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.71 +0.23 30 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.93 +0.23 0 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.43 +0.26 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.93 +0.26 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.43 +0.26 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.93 +0.26 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.43 +0.26 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.93 +0.26 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.43 +0.26 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.93 +0.26 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.43 +0.26 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 37 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.02 +0.01 28 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.03 +0.01 25 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.06 +0.03 26 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.11 +0.05 25 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.18 +0.08 25 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.28 +0.11 25 0 76 0 MAY24 9.25 P 0.00 0.00 0.00 0.40 +0.13 24 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.56 +0.16 24 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.77 +0.20 26 0 100 0 MAY24 10.00 P 0.00 0.00 0.00 0.96 +0.20 24 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.43 +0.25 0 0 177 0 MAY24 11.00 P 0.00 0.00 0.00 1.93 +0.26 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.43 +0.26 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.93 +0.26 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.43 +0.26 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.93 +0.26 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.43 +0.26 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.93 +0.26 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.43 +0.26 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.02 +0.01 26 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.04 +0.02 26 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.06 +0.02 25 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.10 +0.03 25 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.16 +0.05 25 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.25 +0.08 25 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.35 +0.10 25 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.48 +0.12 25 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.63 +0.14 25 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.82 +0.18 26 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 1.00 +0.17 24 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.44 +0.23 24 0 155 0 JUN24 11.00 P 0.00 0.00 0.00 1.93 +0.26 0 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.43 +0.26 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.93 +0.26 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.43 +0.26 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.93 +0.26 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.43 +0.26 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.93 +0.26 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.43 +0.26 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.93 +0.26 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.43 +0.26 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.93 +0.26 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.43 +0.26 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.93 +0.26 0 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.02 +0.01 25 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.04 +0.01 25 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.07 +0.03 26 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.10 +0.03 25 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.15 +0.04 25 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.22 +0.06 25 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.31 +0.08 25 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.42 +0.10 25 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.55 +0.12 25 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.70 +0.14 25 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.88 +0.17 26 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 1.05 +0.17 25 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 1.47 +0.22 25 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 1.93 +0.24 0 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 2.43 +0.26 0 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.93 +0.26 0 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 3.43 +0.26 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 3.93 +0.26 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 4.43 +0.26 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.02 +0.01 24 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.04 +0.02 25 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.06 +0.02 24 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.09 +0.03 24 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.14 +0.04 24 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.20 +0.06 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.28 +0.07 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.37 +0.09 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.48 +0.11 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.61 +0.13 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.73 +0.12 23 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.92 +0.19 24 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 1.09 +0.17 24 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.28 +0.19 24 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 1.48 +0.21 24 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.90 +0.22 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.35 +0.23 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.82 +0.25 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.30 +0.25 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.78 +0.25 22 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.27 +0.26 23 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.76 +0.26 22 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 5.25 +0.26 0 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.74 +0.26 0 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 6.23 +0.26 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.73 +0.27 34 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 7.22 +0.27 34 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.10 +0.03 26 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.14 +0.04 26 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.19 +0.04 26 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.25 +0.05 26 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.32 +0.06 25 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 0.41 +0.07 25 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.52 +0.09 26 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.63 +0.10 26 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.76 +0.12 25 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.88 +0.11 25 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 1.06 +0.17 26 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.23 +0.16 26 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.40 +0.17 25 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.59 +0.18 25 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.99 +0.20 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.42 +0.22 26 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.87 +0.23 26 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.33 +0.24 26 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.80 +0.24 25 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 4.28 +0.25 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.77 +0.26 26 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 5.25 +0.25 22 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.74 +0.26 21 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 0.21 +0.04 26 0 40 0 MAR25 7.25 P 0.00 0.00 0.00 0.26 +0.03 26 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.34 +0.05 26 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.42 +0.06 26 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.51 +0.07 26 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.62 +0.08 26 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.74 +0.09 26 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.87 +0.11 26 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.98 +0.08 25 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.16 +0.16 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.32 +0.13 26 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.50 +0.16 26 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.67 +0.15 26 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 2.06 +0.18 26 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.47 +0.19 26 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.91 +0.21 26 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.36 +0.22 26 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.82 +0.23 26 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 4.30 +0.24 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.78 +0.25 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 5.26 +0.25 26 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.75 +0.26 27 0 0 0 TOTAL PUT 0 33,600 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 97.55 APR24 72.50 C 0.00 0.00 0.00 25.80 -2.81 97 0 0 0 APR24 75.00 C 0.00 0.00 0.00 23.30 -2.81 88 0 0 0 APR24 77.50 C 0.00 0.00 0.00 20.81 -2.81 79 0 60 0 APR24 80.00 C 0.00 0.00 0.00 17.72 -3.25 36 0 155 0 APR24 82.50 C 0.00 0.00 0.00 15.26 -3.23 37 0 0 0 APR24 85.00 C 0.00 0.00 0.00 12.85 -3.18 37 0 0 0 APR24 87.50 C 11.50 11.78 11.50 10.52 -3.09 37 750 750 +742 APR24 90.00 C 9.22 9.48 9.22 8.44 -2.84 39 750 1,026 +738 APR24 92.50 C 7.00 7.00 7.00 6.42 -2.66 38 8 245 +8 APR24 95.00 C 5.50 5.50 5.50 4.76 -2.30 38 4 21 -4 APR24 97.50 C 3.79 3.79 3.46 3.38 -1.92 38 186 1,545 0 APR24 100.00 C 2.80 2.80 2.27 2.27 -1.59 38 557 1,542 -32 APR24 102.50 C 2.21 2.21 1.50 1.45 -1.27 38 525 3,565 +59 APR24 105.00 C 1.57 1.57 1.00 0.88 -0.94 38 765 4,418 +230 APR24 107.50 C 0.96 0.96 0.63 0.51 -0.64 37 190 2,365 +43 APR24 110.00 C 0.73 0.73 0.40 0.28 -0.42 37 253 2,601 +34 APR24 112.50 C 0.35 0.35 0.32 0.15 -0.26 37 143 1,055 +79 APR24 115.00 C 0.22 0.22 0.17 0.08 -0.15 38 70 1,215 -24 APR24 117.50 C 0.15 0.15 0.15 0.04 -0.08 38 116 1,033 -116 APR24 120.00 C 0.00 0.00 0.00 0.02 -0.05 38 0 1,803 0 APR24 122.50 C 0.05 0.05 0.05 0.01 -0.03 38 10 980 0 APR24 125.00 C 0.03 0.03 0.03 0.01 -0.01 41 10 796 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 44 0 462 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 47 0 231 0 APR24 132.50 C 0.04 0.04 0.04 0.01 0.00 50 3 188 -3 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 53 0 481 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 56 0 652 0 MAY24 72.50 C 0.00 0.00 0.00 26.22 -2.81 61 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 23.80 -2.85 57 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 21.39 -2.85 53 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 18.54 -2.86 41 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 16.36 -2.95 41 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 14.29 -2.82 41 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 12.34 -2.68 41 0 50 0 MAY24 90.00 C 0.00 0.00 0.00 10.60 -2.46 42 0 5 0 MAY24 92.50 C 0.00 0.00 0.00 9.06 -2.18 42 0 10 0 MAY24 95.00 C 8.50 8.50 8.50 7.63 -2.11 42 2 84 0 MAY24 97.50 C 6.73 6.73 6.21 6.25 -1.97 42 56 1,566 0 MAY24 100.00 C 5.44 5.44 5.14 5.14 -1.56 42 138 1,464 +75 MAY24 102.50 C 4.55 4.55 4.22 4.20 -1.37 42 217 3,160 -17 MAY24 105.00 C 4.35 4.35 3.41 3.36 -1.24 42 325 2,090 +172 MAY24 107.50 C 3.27 3.27 2.78 2.66 -1.11 42 94 2,075 +33 MAY24 110.00 C 2.27 2.33 2.21 2.08 -0.93 42 154 1,836 0 MAY24 112.50 C 0.00 0.00 0.00 1.61 -0.78 42 0 562 0 MAY24 115.00 C 1.80 1.80 1.44 1.24 -0.63 42 58 1,906 +44 MAY24 117.50 C 0.00 0.00 0.00 0.94 -0.52 42 0 673 0 MAY24 120.00 C 1.04 1.04 0.97 0.71 -0.41 41 44 989 -26 MAY24 122.50 C 0.86 0.86 0.83 0.53 -0.33 41 70 229 +55 MAY24 125.00 C 0.00 0.00 0.00 0.40 -0.25 42 0 717 0 MAY24 127.50 C 0.00 0.00 0.00 0.29 -0.20 41 0 376 0 MAY24 130.00 C 0.45 0.45 0.39 0.21 -0.15 41 11 524 -5 MAY24 132.50 C 0.00 0.00 0.00 0.16 -0.11 42 0 369 0 JUN24 60.00 C 0.00 0.00 0.00 38.42 -3.28 61 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 35.97 -3.27 58 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 33.54 -3.29 55 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 31.50 -2.89 60 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 29.08 -2.89 56 0 86 0 JUN24 72.50 C 0.00 0.00 0.00 26.34 -3.23 47 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 24.36 -2.86 50 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 22.06 -2.84 48 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 19.85 -2.43 46 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 17.34 -2.79 41 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 15.41 -2.67 41 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 13.60 -2.53 41 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 11.98 -2.32 41 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 10.42 -2.18 41 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 9.01 -2.34 41 0 632 0 JUN24 97.50 C 8.07 8.07 8.07 7.84 -1.74 41 30 1,479 0 JUN24 100.00 C 6.73 6.73 6.73 6.73 -1.56 41 3 2,143 0 JUN24 102.50 C 6.31 6.31 5.92 5.76 -1.44 42 86 964 -21 JUN24 105.00 C 5.63 5.63 4.88 4.86 -1.31 41 238 1,265 +115 JUN24 107.50 C 4.80 4.80 4.17 4.07 -1.22 41 91 1,710 +1 JUN24 110.00 C 3.75 3.75 3.50 3.40 -1.07 41 181 12,096 +108 JUN24 112.50 C 3.23 3.23 2.91 2.81 -0.94 41 64 4,864 +6 JUN24 115.00 C 2.46 2.64 2.46 2.32 -0.81 41 268 2,880 +217 JUN24 117.50 C 2.29 2.29 2.29 1.90 -0.69 41 10 1,332 +10 JUN24 120.00 C 0.00 0.00 0.00 1.55 -0.59 41 0 5,570 0 JUN24 122.50 C 0.00 0.00 0.00 1.26 -0.50 41 0 555 0 JUN24 125.00 C 1.33 1.33 1.33 1.02 -0.42 41 2 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 0.82 -0.35 41 0 437 0 JUN24 130.00 C 0.00 0.00 0.00 0.66 -0.29 41 0 1,532 0 JUN24 132.50 C 0.00 0.00 0.00 0.53 -0.24 41 0 338 0 JUN24 135.00 C 0.00 0.00 0.00 0.42 -0.20 41 0 3,631 0 JUN24 137.50 C 0.00 0.00 0.00 0.33 -0.16 41 0 1,652 0 JUN24 140.00 C 0.00 0.00 0.00 0.26 -0.13 41 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.21 -0.10 41 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.16 -0.09 41 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.13 -0.07 41 0 436 0 JUN24 150.00 C 0.00 0.00 0.00 0.10 -0.06 41 0 1,664 0 JUN24 152.50 C 0.00 0.00 0.00 0.08 -0.04 41 0 734 0 JUN24 155.00 C 0.00 0.00 0.00 0.06 -0.03 41 0 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.05 -0.02 41 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.04 -0.02 41 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.03 -0.01 41 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.02 -0.01 40 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.01 -0.01 39 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.01 0.00 40 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.01 0.00 41 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.01 0.00 42 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.01 0.00 43 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 0.00 44 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 45 0 690 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 46 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 47 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 48 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 49 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 50 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 50 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 53 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 62 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 63 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 64 0 220 0 JUL24 77.50 C 0.00 0.00 0.00 22.90 -2.00 45 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 20.83 -2.28 44 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 18.39 -2.68 40 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 16.57 -2.55 40 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 14.86 -2.42 40 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 13.34 -2.21 40 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 11.85 -2.08 40 0 0 0 JUL24 95.00 C 0.00 0.00 0.00 10.49 -1.95 40 0 0 0 JUL24 97.50 C 9.60 9.60 9.30 9.30 -1.74 40 25 81 +25 JUL24 100.00 C 0.00 0.00 0.00 8.18 -1.76 41 0 240 0 JUL24 102.50 C 7.25 7.25 7.25 7.20 -1.41 41 15 640 +15 JUL24 105.00 C 6.79 6.79 6.79 6.32 -1.34 41 21 156 0 JUL24 107.50 C 5.92 5.92 5.92 5.48 -1.23 41 21 67 +21 JUL24 110.00 C 0.00 0.00 0.00 4.73 -1.17 41 0 60 0 JUL24 112.50 C 0.00 0.00 0.00 4.07 -1.04 41 0 27 0 JUL24 115.00 C 3.84 3.84 3.67 3.50 -0.92 41 20 32 +16 JUL24 117.50 C 0.00 0.00 0.00 2.99 -0.82 41 0 71 0 JUL24 120.00 C 0.00 0.00 0.00 2.55 -0.72 40 0 138 0 JUL24 122.50 C 0.00 0.00 0.00 2.17 -0.63 40 0 0 0 JUL24 125.00 C 0.00 0.00 0.00 1.84 -0.55 40 0 110 0 JUL24 127.50 C 0.00 0.00 0.00 1.55 -0.48 40 0 237 0 SEP24 60.00 C 0.00 0.00 0.00 40.19 -2.74 59 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 37.80 -2.80 55 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 35.47 -2.83 53 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 33.19 -2.42 51 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 30.96 -2.41 49 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 28.81 -2.36 47 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 26.48 -2.57 45 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 24.74 -2.31 45 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 22.83 -2.24 45 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 20.41 -2.76 41 0 44 0 SEP24 85.00 C 20.00 20.00 20.00 18.73 -2.48 41 1 21 +1 SEP24 87.50 C 0.00 0.00 0.00 17.16 -2.36 41 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 15.67 -2.26 41 0 3 0 SEP24 92.50 C 0.00 0.00 0.00 14.29 -2.13 41 0 303 0 SEP24 95.00 C 13.62 13.62 13.44 12.99 -2.02 41 120 229 +120 SEP24 97.50 C 0.00 0.00 0.00 11.98 -1.71 42 0 333 0 SEP24 100.00 C 0.00 0.00 0.00 10.84 -1.62 42 0 473 0 SEP24 102.50 C 0.00 0.00 0.00 9.80 -1.72 41 0 671 0 SEP24 105.00 C 9.00 9.00 9.00 8.91 -1.54 42 2 1,408 0 SEP24 107.50 C 0.00 0.00 0.00 8.03 -1.39 42 0 1,556 0 SEP24 110.00 C 0.00 0.00 0.00 7.25 -1.29 42 0 604 0 SEP24 112.50 C 0.00 0.00 0.00 6.46 -1.26 41 0 1,755 0 SEP24 115.00 C 6.03 6.03 6.03 5.82 -1.17 42 1 3,885 0 SEP24 117.50 C 0.00 0.00 0.00 5.21 -1.09 42 0 205 0 SEP24 120.00 C 0.00 0.00 0.00 4.65 -1.00 41 0 364 0 SEP24 122.50 C 0.00 0.00 0.00 4.15 -0.92 41 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 3.70 -0.83 41 0 1,020 0 SEP24 127.50 C 0.00 0.00 0.00 3.29 -0.76 41 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 2.92 -0.70 41 0 2,374 0 SEP24 132.50 C 0.00 0.00 0.00 2.59 -0.64 41 0 121 0 SEP24 135.00 C 0.00 0.00 0.00 2.30 -0.57 41 0 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 2.04 -0.52 41 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 1.81 -0.46 41 0 107 0 SEP24 142.50 C 0.00 0.00 0.00 1.60 -0.42 41 0 91 0 SEP24 145.00 C 0.00 0.00 0.00 1.41 -0.38 41 0 350 0 SEP24 147.50 C 0.00 0.00 0.00 1.25 -0.34 41 0 61 0 SEP24 150.00 C 0.00 0.00 0.00 1.10 -0.31 41 0 231 0 SEP24 152.50 C 0.00 0.00 0.00 0.97 -0.28 41 0 56 0 SEP24 155.00 C 0.00 0.00 0.00 0.86 -0.24 41 0 1,890 0 SEP24 157.50 C 0.00 0.00 0.00 0.75 -0.23 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 0.66 -0.20 41 0 142 0 SEP24 162.50 C 0.00 0.00 0.00 0.58 -0.18 41 0 718 0 SEP24 165.00 C 0.91 0.91 0.91 0.51 -0.16 41 4 83 -4 SEP24 167.50 C 0.00 0.00 0.00 0.45 -0.14 41 0 358 0 SEP24 170.00 C 0.00 0.00 0.00 0.40 -0.12 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.35 -0.11 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.31 -0.10 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.27 -0.09 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.24 -0.08 41 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.21 -0.07 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.18 -0.07 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.16 -0.06 41 0 155 0 SEP24 190.00 C 0.00 0.00 0.00 0.14 -0.05 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.12 -0.05 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.10 -0.04 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.09 -0.04 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.08 -0.03 41 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.06 -0.03 41 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.05 -0.02 41 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.04 -0.01 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.03 -0.01 41 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.02 -0.01 41 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 43 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 30.72 -2.67 45 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 28.99 -2.47 45 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 27.17 -2.42 45 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 25.42 -2.37 44 0 61 0 DEC24 82.50 C 0.00 0.00 0.00 23.76 -2.29 44 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 22.18 -2.23 44 0 77 0 DEC24 87.50 C 0.00 0.00 0.00 20.07 -2.76 41 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 18.68 -2.23 41 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 17.37 -2.14 41 0 50 0 DEC24 95.00 C 17.10 17.10 17.10 16.14 -2.04 41 15 105 +15 DEC24 97.50 C 0.00 0.00 0.00 14.98 -1.95 41 0 85 0 DEC24 100.00 C 0.00 0.00 0.00 13.88 -1.86 41 0 491 0 DEC24 102.50 C 0.00 0.00 0.00 12.86 -1.77 41 0 250 0 DEC24 105.00 C 0.00 0.00 0.00 11.90 -1.68 41 0 3,075 0 DEC24 107.50 C 0.00 0.00 0.00 11.33 -1.27 42 0 871 0 DEC24 110.00 C 10.91 10.91 10.91 10.47 -1.55 42 22 6,516 0 DEC24 112.50 C 0.00 0.00 0.00 9.66 -1.47 42 0 419 0 DEC24 115.00 C 0.00 0.00 0.00 8.92 -1.38 42 0 236 0 DEC24 117.50 C 0.00 0.00 0.00 7.98 -1.55 41 0 225 0 DEC24 120.00 C 0.00 0.00 0.00 7.35 -0.94 41 0 137 0 DEC24 122.50 C 0.00 0.00 0.00 6.77 -1.13 41 0 123 0 DEC24 125.00 C 0.00 0.00 0.00 6.23 -1.06 41 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 5.73 -0.99 41 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 5.27 -0.93 41 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 4.99 -0.73 42 0 157 0 DEC24 135.00 C 0.00 0.00 0.00 4.59 -0.68 42 0 147 0 DEC24 137.50 C 0.00 0.00 0.00 4.21 -0.64 42 0 406 0 MAR25 72.50 C 0.00 0.00 0.00 32.67 -1.68 45 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 30.91 -1.92 45 0 10 0 MAR25 77.50 C 0.00 0.00 0.00 29.20 -1.92 44 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 27.56 -1.90 44 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 25.99 -1.88 44 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 24.49 -1.86 43 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 22.38 -2.51 41 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 21.06 -2.44 41 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 19.80 -2.37 41 0 20 0 MAR25 95.00 C 0.00 0.00 0.00 18.61 -2.29 41 0 60 0 MAR25 97.50 C 0.00 0.00 0.00 17.47 -2.22 41 0 30 0 MAR25 100.00 C 19.10 19.10 17.00 16.89 -2.21 42 114 154 +28 MAR25 102.50 C 0.00 0.00 0.00 15.39 -2.07 41 0 196 0 MAR25 105.00 C 0.00 0.00 0.00 14.43 -2.00 41 0 607 0 MAR25 107.50 C 0.00 0.00 0.00 13.52 -1.93 41 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 13.05 -1.91 42 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 11.86 -1.79 41 0 3 0 MAR25 115.00 C 12.14 12.14 12.14 11.11 -1.71 41 7 37 0 MAR25 117.50 C 0.00 0.00 0.00 10.40 -1.64 41 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 9.73 -1.57 41 0 47 0 MAR25 122.50 C 0.00 0.00 0.00 9.10 -1.51 41 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 8.51 -1.45 41 0 30 0 MAR25 127.50 C 8.50 8.50 8.50 7.95 -1.39 41 34 15 -34 MAR25 130.00 C 0.00 0.00 0.00 7.43 -1.33 41 0 46 0 TOTAL CALL 6,904 151,006 +2,724 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 51 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.01 0.00 46 0 447 0 APR24 77.50 P 0.00 0.00 0.00 0.01 0.00 41 0 382 0 APR24 80.00 P 0.00 0.00 0.00 0.02 +0.01 38 0 666 0 APR24 82.50 P 0.00 0.00 0.00 0.05 +0.03 37 0 403 0 APR24 85.00 P 0.11 0.17 0.11 0.13 +0.07 37 112 469 +112 APR24 87.50 P 0.17 0.23 0.17 0.30 +0.17 37 234 379 +10 APR24 90.00 P 0.40 0.97 0.40 0.60 +0.32 37 250 772 -195 APR24 92.50 P 0.63 1.08 0.63 1.12 +0.55 37 619 1,006 -99 APR24 95.00 P 1.06 1.91 1.06 1.91 +0.86 37 320 2,526 +61 APR24 97.50 P 1.84 3.05 1.84 2.95 +1.14 36 898 3,844 +389 APR24 100.00 P 2.99 4.44 2.99 4.47 +1.65 37 296 2,457 +66 APR24 102.50 P 5.99 5.99 5.99 6.16 +1.97 37 2 3,393 -2 APR24 105.00 P 0.00 0.00 0.00 8.14 +2.53 37 0 1,733 0 APR24 107.50 P 9.96 9.96 9.96 10.29 +2.59 37 30 883 +8 APR24 110.00 P 0.00 0.00 0.00 12.60 +2.74 37 0 465 0 APR24 112.50 P 14.67 14.67 14.67 14.99 +3.04 37 19 304 0 APR24 115.00 P 17.11 17.11 17.11 17.45 +3.16 0 19 293 +19 APR24 117.50 P 0.00 0.00 0.00 19.95 +3.23 0 0 112 0 APR24 120.00 P 0.00 0.00 0.00 22.45 +3.25 0 0 164 0 APR24 122.50 P 0.00 0.00 0.00 24.95 +3.25 0 0 60 0 APR24 125.00 P 0.00 0.00 0.00 27.45 +3.25 0 0 0 -16 APR24 127.50 P 0.00 0.00 0.00 29.95 +3.25 0 0 105 0 APR24 130.00 P 0.00 0.00 0.00 32.45 +3.25 0 0 1 0 APR24 132.50 P 0.00 0.00 0.00 34.95 +3.25 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 37.45 +3.25 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 39.95 +3.25 0 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.11 +0.05 41 0 555 0 MAY24 75.00 P 0.24 0.24 0.24 0.20 +0.09 41 4 755 0 MAY24 77.50 P 0.00 0.00 0.00 0.35 +0.15 42 0 476 0 MAY24 80.00 P 0.44 0.53 0.44 0.57 +0.22 42 6 237 +6 MAY24 82.50 P 0.00 0.00 0.00 0.85 +0.29 41 0 535 0 MAY24 85.00 P 1.00 1.24 1.00 1.24 +0.41 41 731 1,088 +704 MAY24 87.50 P 1.38 1.75 1.38 1.77 +0.57 41 401 889 +349 MAY24 90.00 P 1.83 2.40 1.83 2.45 +0.74 41 695 982 +486 MAY24 92.50 P 2.80 3.16 2.80 3.28 +0.93 40 105 777 +86 MAY24 95.00 P 3.38 4.37 3.38 4.37 +1.22 41 100 1,807 +39 MAY24 97.50 P 5.00 5.51 5.00 5.51 +1.36 41 138 2,806 -64 MAY24 100.00 P 5.48 6.91 5.48 6.91 +1.51 41 226 2,175 +87 MAY24 102.50 P 7.71 8.16 7.71 8.46 +1.76 41 11 1,613 +8 MAY24 105.00 P 0.00 0.00 0.00 10.19 +1.96 41 0 933 0 MAY24 107.50 P 0.00 0.00 0.00 12.11 +2.21 42 0 1,001 0 MAY24 110.00 P 0.00 0.00 0.00 13.98 +2.26 41 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 16.06 +2.45 41 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 18.22 +2.69 41 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 20.16 +2.53 36 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 22.95 +3.11 44 0 6 0 MAY24 122.50 P 0.00 0.00 0.00 25.12 +3.01 41 0 2 0 MAY24 125.00 P 0.00 0.00 0.00 27.53 +2.41 41 0 143 0 MAY24 127.50 P 0.00 0.00 0.00 30.01 +2.38 43 0 108 0 MAY24 130.00 P 0.00 0.00 0.00 32.45 +3.20 0 0 82 0 MAY24 132.50 P 0.00 0.00 0.00 34.95 +2.30 0 0 57 0 JUN24 60.00 P 0.00 0.00 0.00 0.02 +0.01 41 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.04 +0.02 41 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.07 +0.03 41 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.12 +0.05 40 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.21 +0.08 41 0 734 0 JUN24 72.50 P 0.00 0.00 0.00 0.35 +0.14 41 0 232 0 JUN24 75.00 P 0.57 0.57 0.57 0.54 +0.19 41 5 426 +5 JUN24 77.50 P 0.00 0.00 0.00 0.80 +0.27 41 0 349 0 JUN24 80.00 P 0.95 0.95 0.95 1.12 +0.33 41 5 603 +5 JUN24 82.50 P 0.00 0.00 0.00 1.54 +0.42 40 0 435 0 JUN24 85.00 P 1.77 1.84 1.77 2.07 +0.57 40 36 338 -2 JUN24 87.50 P 0.00 0.00 0.00 2.72 +0.71 40 0 759 0 JUN24 90.00 P 3.11 3.40 3.11 3.50 +0.87 40 43 3,385 +7 JUN24 92.50 P 4.00 4.00 4.00 4.44 +1.03 40 4 965 0 JUN24 95.00 P 4.90 5.55 4.88 5.55 +1.24 40 69 2,777 +33 JUN24 97.50 P 5.98 6.75 5.98 6.75 +1.37 40 84 2,378 +54 JUN24 100.00 P 7.26 7.50 7.26 8.13 +1.54 40 34 3,578 +4 JUN24 102.50 P 0.00 0.00 0.00 9.66 +1.76 40 0 1,773 0 JUN24 105.00 P 0.00 0.00 0.00 11.33 +1.92 40 0 3,409 0 JUN24 107.50 P 0.00 0.00 0.00 13.13 +2.09 41 0 1,555 0 JUN24 110.00 P 0.00 0.00 0.00 14.97 +2.25 41 0 9,649 0 JUN24 112.50 P 0.00 0.00 0.00 16.92 +2.41 41 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 18.96 +2.52 41 0 367 0 JUN24 117.50 P 0.00 0.00 0.00 20.88 +2.45 39 0 1,025 0 JUN24 120.00 P 0.00 0.00 0.00 23.03 +2.51 38 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 25.27 +2.60 37 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 28.06 +2.42 44 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 30.40 +2.41 44 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 32.57 +2.19 41 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 35.00 +2.17 41 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 37.51 +3.23 43 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 39.95 +3.22 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 42.45 +3.25 0 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 44.95 +3.25 0 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 47.45 +3.25 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 49.95 +3.25 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 52.45 +3.25 0 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 54.95 +3.25 0 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 57.45 +3.25 0 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 59.95 +3.25 0 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 62.45 +3.25 0 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 64.95 +3.25 0 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 67.45 +3.25 0 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 69.95 +3.25 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 72.45 +3.25 0 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 74.95 +3.25 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 77.45 +3.25 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 79.95 +3.25 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 82.45 +3.25 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 84.95 +3.25 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 87.45 +3.25 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 89.95 +3.25 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 92.45 +3.25 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 94.95 +3.25 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 97.45 +3.25 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 99.95 +3.25 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 102.45 +3.25 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 107.45 +3.25 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 112.45 +3.25 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 117.45 +3.25 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 122.45 +3.25 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 127.45 +3.25 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 132.45 +3.25 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 137.45 +3.25 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 142.45 +3.25 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 147.45 +3.25 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 152.45 +3.25 0 0 0 0 JUL24 77.50 P 1.29 1.29 1.29 1.36 +0.39 40 300 358 +300 JUL24 80.00 P 0.00 0.00 0.00 1.79 +0.45 40 0 1 0 JUL24 82.50 P 2.11 2.31 2.11 2.31 +0.52 40 50 40 +40 JUL24 85.00 P 2.89 2.89 2.89 2.94 +0.64 40 2 33 +2 JUL24 87.50 P 3.23 3.23 3.23 3.70 +0.79 40 30 147 +30 JUL24 90.00 P 4.00 4.02 4.00 4.56 +0.94 40 106 107 +91 JUL24 92.50 P 4.56 5.55 4.56 5.55 +1.09 40 67 132 +50 JUL24 95.00 P 6.11 6.51 6.04 6.65 +1.22 39 70 207 +8 JUL24 97.50 P 7.11 7.85 7.11 7.85 +1.34 39 53 390 +8 JUL24 100.00 P 8.35 9.28 8.35 9.28 +1.56 39 94 508 +45 JUL24 102.50 P 10.03 10.03 10.03 10.74 +1.65 39 2 584 0 JUL24 105.00 P 11.00 11.05 11.00 12.30 +1.78 39 11 104 +11 JUL24 107.50 P 0.00 0.00 0.00 14.13 +2.03 40 0 51 0 JUL24 110.00 P 0.00 0.00 0.00 15.92 +2.23 40 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 17.79 +2.29 40 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 19.75 +2.45 40 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 21.58 +2.33 39 0 0 0 JUL24 120.00 P 0.00 0.00 0.00 23.69 +2.47 39 0 0 0 JUL24 122.50 P 0.00 0.00 0.00 25.86 +1.84 39 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 28.06 +1.86 38 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 30.40 +1.93 39 0 0 0 SEP24 60.00 P 0.53 0.53 0.53 0.30 +0.08 41 40 40 +40 SEP24 62.50 P 0.00 0.00 0.00 0.45 +0.11 41 0 105 0 SEP24 65.00 P 0.00 0.00 0.00 0.65 +0.17 41 0 522 0 SEP24 67.50 P 0.98 0.98 0.98 0.90 +0.23 41 10 123 +10 SEP24 70.00 P 0.00 0.00 0.00 1.19 +0.26 41 0 560 0 SEP24 72.50 P 0.00 0.00 0.00 1.58 +0.36 41 0 703 0 SEP24 75.00 P 2.14 2.14 2.14 2.04 +0.43 41 20 1,631 0 SEP24 77.50 P 0.00 0.00 0.00 2.56 +0.50 41 0 151 0 SEP24 80.00 P 0.00 0.00 0.00 3.13 +0.55 41 0 311 0 SEP24 82.50 P 3.54 3.54 3.54 3.77 +0.60 41 5 622 +5 SEP24 85.00 P 0.00 0.00 0.00 4.52 +0.70 40 0 1,086 0 SEP24 87.50 P 5.36 5.36 5.36 5.43 +0.87 41 30 953 0 SEP24 90.00 P 0.00 0.00 0.00 6.40 +1.01 41 0 3,560 0 SEP24 92.50 P 7.37 7.45 7.37 7.45 +1.11 41 8 697 +7 SEP24 95.00 P 7.44 8.36 7.44 8.67 +1.31 41 128 2,146 -62 SEP24 97.50 P 9.62 9.62 9.62 9.88 +1.38 40 3 598 +3 SEP24 100.00 P 10.55 11.00 10.55 11.24 +1.55 40 5 2,655 +5 SEP24 102.50 P 0.00 0.00 0.00 12.66 +1.63 40 0 1,452 0 SEP24 105.00 P 13.89 13.89 13.89 14.22 +1.76 40 22 3,296 +22 SEP24 107.50 P 0.00 0.00 0.00 15.88 +1.96 40 0 1,222 0 SEP24 110.00 P 16.76 17.21 16.76 17.72 +2.24 41 89 305 +35 SEP24 112.50 P 0.00 0.00 0.00 19.52 +2.29 41 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 21.33 +2.14 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 22.81 +1.82 39 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 24.81 +1.94 39 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 26.85 +1.41 39 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 28.96 +1.46 39 0 212 0 SEP24 127.50 P 0.00 0.00 0.00 31.09 +1.46 38 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 33.30 +1.96 38 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 35.98 +2.43 41 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 37.83 +2.06 38 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 40.60 +2.53 42 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 42.95 +2.57 42 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 45.30 +2.59 42 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 47.60 +2.57 41 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 50.03 +2.58 41 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 52.48 +3.09 41 0 49 0 SEP24 152.50 P 0.00 0.00 0.00 54.95 +2.67 0 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 57.45 +2.80 0 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 59.95 +3.25 0 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 62.45 +3.25 0 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 64.95 +3.25 0 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 67.45 +3.25 0 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 69.95 +3.25 0 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 72.45 +3.25 0 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 74.95 +3.25 0 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 77.45 +3.25 0 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 79.95 +3.25 0 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 82.45 +3.25 0 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 84.95 +3.25 0 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 87.45 +3.25 0 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 89.95 +3.25 0 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 92.45 +3.25 0 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 94.95 +3.25 0 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 97.45 +3.25 0 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 99.95 +3.25 0 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 102.45 +3.25 0 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 107.45 +3.25 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 112.45 +3.25 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 117.45 +3.25 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 122.45 +3.25 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 127.45 +3.25 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 132.45 +3.25 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 137.45 +3.25 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 142.45 +3.25 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 147.45 +3.25 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 152.45 +3.25 0 0 0 0 DEC24 72.50 P 0.00 0.00 0.00 2.88 +0.46 42 0 181 0 DEC24 75.00 P 0.00 0.00 0.00 3.51 +0.56 42 0 162 0 DEC24 77.50 P 0.00 0.00 0.00 4.19 +0.62 42 0 40 0 DEC24 80.00 P 4.82 4.82 4.82 4.96 +0.70 42 20 305 +20 DEC24 82.50 P 5.44 5.56 5.44 5.83 +0.82 42 32 157 +32 DEC24 85.00 P 0.00 0.00 0.00 6.73 +1.20 42 0 131 0 DEC24 87.50 P 0.00 0.00 0.00 7.75 +1.12 42 0 149 0 DEC24 90.00 P 8.40 8.40 8.40 8.80 +1.23 42 1 7,619 0 DEC24 92.50 P 9.36 9.43 9.33 9.48 +0.84 40 556 819 +428 DEC24 95.00 P 10.53 10.55 10.47 11.33 +1.47 42 680 1,016 +650 DEC24 97.50 P 11.76 11.77 11.69 12.26 +1.63 41 453 1,543 +453 DEC24 100.00 P 13.50 13.50 13.50 14.09 +1.97 42 2 1,750 +2 DEC24 102.50 P 0.00 0.00 0.00 15.03 +1.04 41 0 363 0 DEC24 105.00 P 0.00 0.00 0.00 16.51 +1.50 41 0 518 0 DEC24 107.50 P 0.00 0.00 0.00 18.23 +2.26 41 0 443 0 DEC24 110.00 P 0.00 0.00 0.00 19.87 +1.82 41 0 4,475 0 DEC24 112.50 P 0.00 0.00 0.00 21.54 +1.86 41 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 23.35 +2.02 41 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 24.87 +1.79 40 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 26.74 +1.84 40 0 51 0 DEC24 122.50 P 0.00 0.00 0.00 28.68 +1.96 40 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 31.15 +2.46 42 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 33.16 +2.48 42 0 30 0 DEC24 130.00 P 0.00 0.00 0.00 35.23 +2.50 42 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 37.36 +2.55 42 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 39.51 +2.58 42 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 41.71 +2.58 42 0 76 0 MAR25 72.50 P 0.00 0.00 0.00 3.88 +0.42 41 0 214 0 MAR25 75.00 P 0.00 0.00 0.00 4.56 +0.43 41 0 142 0 MAR25 77.50 P 0.00 0.00 0.00 5.32 +0.51 41 0 48 0 MAR25 80.00 P 0.00 0.00 0.00 6.17 +0.58 41 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 7.03 +0.59 41 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 8.05 +0.75 41 0 152 0 MAR25 87.50 P 0.00 0.00 0.00 9.09 +0.78 41 0 3 0 MAR25 90.00 P 9.95 10.30 9.95 10.16 +1.03 41 198 272 +183 MAR25 92.50 P 0.00 0.00 0.00 11.39 +0.98 41 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 12.64 +1.01 41 0 11 0 MAR25 97.50 P 0.00 0.00 0.00 13.91 +1.03 41 0 50 0 MAR25 100.00 P 15.00 15.08 14.75 15.80 +1.24 42 300 373 +293 MAR25 102.50 P 0.00 0.00 0.00 16.79 +1.26 41 0 10 0 MAR25 105.00 P 0.00 0.00 0.00 18.25 +1.28 41 0 3 0 MAR25 107.50 P 0.00 0.00 0.00 19.84 +1.41 41 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 21.48 +1.64 41 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 23.14 +1.56 41 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 24.83 +2.26 41 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 26.46 +1.73 41 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 28.28 +1.79 41 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 29.68 +1.05 39 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 31.59 +1.07 39 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 34.03 +2.44 40 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 36.99 +2.51 43 0 0 0 TOTAL PUT 8,883 137,251 +4,871 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 94.60 APR24 48.00 C 0.00 0.00 0.00 46.70 -0.15 103 0 0 0 APR24 49.00 C 0.00 0.00 0.00 45.70 -0.15 96 0 0 0 APR24 50.00 C 0.00 0.00 0.00 44.70 -0.15 85 0 0 0 APR24 52.50 C 0.00 0.00 0.00 42.20 -0.16 0 0 0 0 APR24 55.00 C 0.00 0.00 0.00 39.71 -0.16 74 0 0 0 APR24 57.50 C 0.00 0.00 0.00 37.21 -0.16 0 0 0 0 APR24 60.00 C 0.00 0.00 0.00 34.72 -0.16 63 0 0 0 APR24 62.50 C 0.00 0.00 0.00 32.23 -0.15 66 0 0 0 APR24 65.00 C 0.00 0.00 0.00 29.74 -0.15 64 0 0 0 APR24 67.50 C 0.00 0.00 0.00 27.25 -0.16 60 0 315 0 APR24 70.00 C 0.00 0.00 0.00 24.78 -0.16 61 0 300 0 APR24 72.50 C 0.00 0.00 0.00 22.34 -0.16 62 0 238 0 APR24 75.00 C 0.00 0.00 0.00 19.93 -0.17 61 0 30 0 APR24 77.50 C 0.00 0.00 0.00 17.59 -0.16 62 0 419 0 APR24 80.00 C 0.00 0.00 0.00 15.33 -0.17 62 0 1,257 0 APR24 82.50 C 0.00 0.00 0.00 13.18 -0.17 62 0 1,631 0 APR24 85.00 C 11.76 11.76 11.76 11.17 -0.30 61 25 2,990 +25 APR24 87.50 C 10.70 10.70 9.84 9.31 -0.20 61 30 1,561 0 APR24 90.00 C 9.50 9.50 7.95 7.59 -0.34 60 3 1,488 0 APR24 92.50 C 8.00 8.05 6.40 6.30 -0.26 63 85 1,473 -68 APR24 95.00 C 6.50 6.50 5.00 5.02 -0.04 62 105 806 +31 APR24 97.50 C 5.10 5.10 3.76 3.76 -0.37 60 308 803 -32 APR24 100.00 C 4.30 4.30 2.94 2.94 -0.27 61 168 565 -9 APR24 102.50 C 3.47 3.47 2.29 2.29 -0.16 62 124 1,537 +46 APR24 105.00 C 2.67 2.67 2.23 1.75 -0.10 62 58 1,992 0 APR24 107.50 C 2.00 2.00 1.59 1.29 -0.08 62 296 612 -50 APR24 110.00 C 1.50 1.50 1.06 0.94 -0.06 62 166 1,941 -1 APR24 112.50 C 1.06 1.06 0.82 0.67 -0.05 62 75 666 +10 APR24 115.00 C 0.79 0.79 0.77 0.48 -0.04 62 112 1,649 +112 APR24 117.50 C 0.62 0.65 0.52 0.33 -0.03 62 635 1,340 +508 APR24 120.00 C 0.50 0.50 0.50 0.23 -0.02 62 10 831 -5 APR24 122.50 C 0.30 0.35 0.30 0.16 -0.01 62 822 626 +242 APR24 125.00 C 0.00 0.00 0.00 0.11 -0.01 62 0 621 0 APR24 127.50 C 0.00 0.00 0.00 0.07 -0.01 62 0 208 0 APR24 130.00 C 0.00 0.00 0.00 0.05 -0.01 62 0 133 0 APR24 132.50 C 0.00 0.00 0.00 0.03 -0.01 62 0 25 0 APR24 135.00 C 0.00 0.00 0.00 0.02 -0.01 62 0 328 0 APR24 137.50 C 0.00 0.00 0.00 0.01 -0.01 60 0 100 0 APR24 140.00 C 0.10 0.10 0.10 0.01 0.00 63 100 758 +100 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 65 0 108 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 68 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 98 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 116 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 134 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 144 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 147 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 154 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 46.88 -0.16 67 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 45.89 -0.16 67 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 44.90 -0.16 66 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 42.43 -0.16 66 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 39.97 -0.17 65 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 37.53 -0.18 65 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 35.11 -0.19 65 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 32.73 -0.20 65 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 30.38 -0.22 65 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 28.10 -0.23 65 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 25.87 -0.26 65 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 23.72 -0.28 65 0 615 0 MAY24 75.00 C 0.00 0.00 0.00 21.66 -0.29 65 0 1,175 0 MAY24 77.50 C 20.40 20.42 20.40 19.69 -0.31 65 75 286 +11 MAY24 80.00 C 18.47 18.49 18.47 17.82 -0.33 65 75 153 +68 MAY24 82.50 C 16.66 16.67 16.66 16.06 -0.35 65 75 331 +36 MAY24 85.00 C 14.96 14.97 14.96 14.42 -0.31 65 33 192 +8 MAY24 87.50 C 0.00 0.00 0.00 12.94 -0.26 65 0 258 0 MAY24 90.00 C 12.20 12.20 12.20 11.53 -0.22 65 15 576 -15 MAY24 92.50 C 0.00 0.00 0.00 10.38 -0.09 66 0 1,474 0 MAY24 95.00 C 9.73 9.90 9.59 9.01 -0.53 65 52 1,003 +20 MAY24 97.50 C 9.00 9.00 8.40 7.98 -0.36 65 75 982 +34 MAY24 100.00 C 7.72 7.72 6.93 6.93 -0.34 65 188 839 +40 MAY24 102.50 C 7.43 7.48 6.27 6.20 -0.27 66 303 599 -158 MAY24 105.00 C 6.07 6.11 5.60 5.44 -0.23 66 108 249 +35 MAY24 107.50 C 5.37 5.46 4.76 4.72 -0.28 66 87 401 +15 MAY24 110.00 C 4.59 4.59 4.32 4.09 -0.31 66 35 802 +5 MAY24 112.50 C 4.17 4.17 3.78 3.53 -0.30 66 75 304 +15 MAY24 115.00 C 0.00 0.00 0.00 3.04 -0.28 66 0 404 0 MAY24 117.50 C 0.00 0.00 0.00 2.61 -0.26 66 0 57 0 MAY24 120.00 C 3.15 3.15 3.01 2.24 -0.24 66 23 182 +20 MAY24 122.50 C 2.55 2.55 2.55 1.91 -0.22 65 1 45 +1 MAY24 125.00 C 2.40 2.57 2.40 1.63 -0.20 65 8 66 +4 MAY24 127.50 C 2.20 2.20 1.65 1.39 -0.18 65 23 518 +10 MAY24 130.00 C 1.71 1.71 1.71 1.18 -0.17 65 1 490 0 MAY24 132.50 C 0.00 0.00 0.00 1.00 -0.15 65 0 201 0 MAY24 135.00 C 1.50 1.60 1.10 0.85 -0.13 65 9 661 +9 MAY24 137.50 C 0.00 0.00 0.00 0.71 -0.10 65 0 150 0 MAY24 140.00 C 0.00 0.00 0.00 0.60 -0.09 65 0 810 0 MAY24 142.50 C 0.86 0.86 0.86 0.51 -0.08 65 450 526 +450 MAY24 145.00 C 0.00 0.00 0.00 0.43 -0.07 65 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.36 -0.06 65 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.30 -0.06 65 0 200 0 MAY24 152.50 C 0.00 0.00 0.00 0.25 -0.06 65 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.21 -0.06 65 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.18 -0.04 65 0 117 0 MAY24 160.00 C 0.00 0.00 0.00 0.15 -0.04 65 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.13 -0.03 66 0 200 0 MAY24 165.00 C 0.00 0.00 0.00 0.10 -0.04 65 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.08 -0.03 64 0 471 0 MAY24 170.00 C 0.00 0.00 0.00 0.07 -0.02 65 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.06 -0.02 65 0 150 0 MAY24 175.00 C 0.00 0.00 0.00 0.05 -0.02 65 0 200 0 MAY24 177.50 C 0.00 0.00 0.00 0.04 -0.02 65 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.03 -0.02 64 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.02 -0.02 63 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.01 -0.02 60 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.01 -0.01 61 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 47.10 -0.16 65 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 46.13 -0.15 66 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 45.16 -0.15 66 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 42.75 -0.16 66 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 40.37 -0.16 66 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 38.03 -0.15 66 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 35.73 -0.15 66 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 33.48 -0.16 66 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 31.29 -0.16 65 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 29.17 -0.16 65 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 27.12 -0.16 65 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 25.16 -0.15 66 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 23.27 -0.16 65 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 21.48 -0.15 65 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 19.78 -0.15 66 0 1,027 0 JUN24 82.50 C 0.00 0.00 0.00 18.17 -0.14 65 0 771 0 JUN24 85.00 C 0.00 0.00 0.00 16.65 -0.35 65 0 546 0 JUN24 87.50 C 0.00 0.00 0.00 15.29 -0.29 66 0 449 0 JUN24 90.00 C 0.00 0.00 0.00 13.95 -0.22 66 0 343 0 JUN24 92.50 C 13.75 13.75 13.75 12.73 -0.20 66 15 1,696 -7 JUN24 95.00 C 0.00 0.00 0.00 11.58 -0.25 66 0 2,136 0 JUN24 97.50 C 0.00 0.00 0.00 10.56 -0.23 66 0 2,426 0 JUN24 100.00 C 0.00 0.00 0.00 9.47 -0.31 65 0 1,011 0 JUN24 102.50 C 0.00 0.00 0.00 8.74 -0.12 66 0 117 0 JUN24 105.00 C 0.00 0.00 0.00 7.95 -0.13 67 0 608 0 JUN24 107.50 C 0.00 0.00 0.00 7.19 -0.10 67 0 233 0 JUN24 110.00 C 0.00 0.00 0.00 6.47 -0.10 67 0 778 0 JUN24 112.50 C 0.00 0.00 0.00 5.82 -0.10 67 0 1,539 0 JUN24 115.00 C 0.00 0.00 0.00 5.23 -0.09 66 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 4.69 -0.09 66 0 556 0 JUN24 120.00 C 0.00 0.00 0.00 4.21 -0.08 66 0 1,153 0 JUN24 122.50 C 0.00 0.00 0.00 3.77 -0.07 66 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 3.37 -0.07 66 0 134 0 JUN24 127.50 C 4.00 4.20 4.00 3.01 -0.07 66 6 98 0 JUN24 130.00 C 3.40 3.80 3.40 2.69 -0.06 66 10 41 0 JUN24 132.50 C 0.00 0.00 0.00 2.40 -0.06 66 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 2.14 -0.05 66 0 280 0 JUN24 137.50 C 3.00 3.00 3.00 1.85 -0.05 65 3 187 0 JUN24 140.00 C 0.00 0.00 0.00 1.65 -0.04 65 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 1.47 -0.04 65 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 1.31 -0.03 66 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 1.16 -0.04 65 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 1.03 -0.03 65 0 585 0 JUN24 152.50 C 0.00 0.00 0.00 0.92 -0.03 66 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 0.82 -0.02 66 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.72 -0.03 65 0 0 0 JUN24 160.00 C 1.35 1.35 1.35 0.64 -0.02 65 22 641 0 JUN24 162.50 C 0.00 0.00 0.00 0.57 -0.02 65 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.51 -0.01 66 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.45 -0.01 66 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.40 -0.01 66 0 98 0 JUN24 172.50 C 0.00 0.00 0.00 0.35 -0.02 65 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.31 -0.01 65 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.28 -0.01 66 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.25 -0.01 66 0 221 0 JUN24 182.50 C 0.00 0.00 0.00 0.22 -0.01 66 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.19 -0.01 65 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.17 -0.01 65 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.15 -0.01 65 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.13 -0.01 65 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.12 0.00 66 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.11 0.00 66 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.09 -0.01 65 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.07 -0.01 65 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.06 0.00 66 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.05 0.00 66 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.04 0.00 66 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.03 0.00 66 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.02 0.00 65 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 66 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 69 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 71 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 72 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 36.48 -0.16 64 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 34.35 -0.16 64 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 32.29 -0.16 64 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 30.29 -0.17 64 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 28.37 -0.17 64 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 26.53 -0.16 64 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 24.77 -0.16 64 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 23.08 -0.17 64 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 21.49 -0.16 64 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 19.97 -0.16 64 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 18.53 -0.33 64 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 17.18 -0.30 64 0 2 0 JUL24 90.00 C 0.00 0.00 0.00 15.93 -0.22 64 0 37 0 JUL24 92.50 C 15.11 15.11 15.11 14.73 -0.23 64 15 35 0 JUL24 95.00 C 14.22 14.22 13.75 13.62 -0.22 64 30 177 0 JUL24 97.50 C 12.92 12.92 12.92 12.59 -0.22 64 15 30 0 JUL24 100.00 C 11.93 11.93 11.93 11.57 -0.28 64 15 107 0 JUL24 102.50 C 0.00 0.00 0.00 10.71 -0.39 64 0 106 0 JUL24 105.00 C 11.09 11.09 11.09 9.78 -0.38 64 15 105 -15 JUL24 107.50 C 0.00 0.00 0.00 9.27 -0.09 65 0 60 0 JUL24 110.00 C 9.56 9.56 9.56 8.53 -0.12 65 10 27 0 JUL24 112.50 C 0.00 0.00 0.00 7.83 -0.11 65 0 0 0 JUL24 115.00 C 0.00 0.00 0.00 7.18 -0.11 65 0 0 0 JUL24 117.50 C 6.80 6.80 6.80 6.59 -0.10 65 6 6 +6 SEP24 48.00 C 0.00 0.00 0.00 48.27 -0.16 65 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 47.38 -0.17 65 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 46.50 -0.17 65 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 44.34 -0.16 65 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 42.23 -0.16 65 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 40.17 -0.17 65 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 38.18 -0.17 65 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 36.25 -0.17 65 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 34.39 -0.17 65 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 32.60 -0.17 65 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 30.87 -0.17 65 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 29.22 -0.16 65 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 27.63 -0.17 65 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 26.11 -0.17 65 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 24.66 -0.17 65 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 23.28 -0.16 65 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 21.96 -0.16 65 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 20.71 -0.16 65 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 19.52 -0.15 65 0 77 0 SEP24 92.50 C 0.00 0.00 0.00 18.39 -0.15 65 0 61 0 SEP24 95.00 C 0.00 0.00 0.00 17.32 -0.15 65 0 45 0 SEP24 97.50 C 0.00 0.00 0.00 16.30 -0.15 65 0 45 0 SEP24 100.00 C 16.19 16.19 16.19 15.34 -0.15 65 20 144 0 SEP24 102.50 C 14.70 14.70 14.70 14.49 -0.17 66 15 65 +15 SEP24 105.00 C 0.00 0.00 0.00 13.65 -0.18 66 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 12.87 -0.16 66 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 12.14 -0.14 66 0 47 0 SEP24 112.50 C 0.00 0.00 0.00 11.29 -0.37 65 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 10.61 -0.12 65 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 9.97 -0.12 65 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 9.37 -0.11 65 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 8.80 -0.11 65 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 8.27 -0.11 65 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 7.76 -0.11 65 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 7.29 -0.11 65 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 6.85 -0.10 65 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 6.43 -0.10 65 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 6.04 -0.10 65 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 5.67 -0.10 65 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 5.33 -0.09 65 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 5.01 -0.08 65 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 4.70 -0.08 65 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 4.42 -0.08 65 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 4.15 -0.07 65 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 3.90 -0.07 65 0 4 0 SEP24 157.50 C 5.00 5.00 5.00 3.66 -0.18 65 3 53 +3 SEP24 160.00 C 4.40 4.80 4.40 3.44 -0.07 65 15 1,209 +15 SEP24 162.50 C 0.00 0.00 0.00 3.23 -0.07 65 0 0 0 SEP24 165.00 C 4.40 4.40 4.40 3.04 -0.15 65 4 159 +4 SEP24 167.50 C 0.00 0.00 0.00 2.85 -0.06 65 0 0 0 SEP24 170.00 C 4.00 4.00 4.00 2.68 -0.14 65 4 169 +4 SEP24 172.50 C 0.00 0.00 0.00 2.52 -0.06 65 0 0 0 SEP24 175.00 C 3.65 3.65 3.65 2.37 -0.05 65 4 630 0 SEP24 177.50 C 0.00 0.00 0.00 2.23 -0.05 65 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 2.09 -0.05 65 0 121 0 SEP24 182.50 C 0.00 0.00 0.00 1.97 -0.05 65 0 0 0 SEP24 185.00 C 2.90 3.10 2.90 1.85 -0.05 65 12 84 +12 SEP24 187.50 C 0.00 0.00 0.00 1.74 -0.04 65 0 0 0 SEP24 190.00 C 2.65 2.75 2.65 1.64 -0.04 65 15 164 +15 SEP24 192.50 C 0.00 0.00 0.00 1.54 -0.04 65 0 0 0 SEP24 195.00 C 2.55 2.64 2.55 1.45 -0.04 65 9 105 +9 SEP24 197.50 C 0.00 0.00 0.00 1.36 -0.04 65 0 0 0 SEP24 200.00 C 2.40 2.40 2.40 1.28 -0.04 65 4 171 +4 SEP24 205.00 C 0.00 0.00 0.00 1.14 -0.03 65 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 1.01 -0.03 65 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 0.90 -0.02 65 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 0.79 -0.03 65 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 0.71 -0.02 65 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.63 -0.02 65 0 45 0 SEP24 235.00 C 1.47 1.47 1.47 0.56 -0.02 65 35 35 0 SEP24 240.00 C 1.35 1.35 1.35 0.50 -0.01 65 40 40 0 SEP24 245.00 C 1.25 1.25 1.25 0.44 -0.02 65 5 5 0 SEP24 250.00 C 1.18 1.18 1.18 0.39 -0.02 65 35 35 0 SEP24 255.00 C 1.09 1.09 1.09 0.35 -0.01 65 15 15 0 SEP24 260.00 C 1.03 1.03 1.03 0.31 -0.02 65 15 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.28 -0.01 65 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.25 -0.01 65 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.22 -0.01 65 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 49.74 -0.13 65 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 48.93 -0.13 65 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 48.13 -0.12 65 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 46.16 -0.12 65 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 44.25 -0.11 65 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 42.40 -0.11 65 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 40.61 -0.10 65 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 38.88 -0.10 65 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 37.21 -0.09 65 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 35.60 -0.09 65 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 34.05 -0.08 65 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 32.56 -0.08 65 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 31.13 -0.07 65 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 29.75 -0.08 65 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 28.44 -0.06 65 0 50 0 DEC24 82.50 C 0.00 0.00 0.00 27.17 -0.06 65 0 16 0 DEC24 85.00 C 0.00 0.00 0.00 25.96 -0.06 65 0 20 0 DEC24 87.50 C 0.00 0.00 0.00 24.80 -0.05 65 0 63 0 DEC24 90.00 C 0.00 0.00 0.00 23.92 +0.05 66 0 79 0 DEC24 92.50 C 0.00 0.00 0.00 22.63 -0.05 65 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 21.61 -0.05 65 0 15 0 DEC24 97.50 C 0.00 0.00 0.00 20.64 -0.04 65 0 0 0 DEC24 100.00 C 20.00 20.00 20.00 19.72 -0.03 65 1 132 -1 DEC24 102.50 C 0.00 0.00 0.00 18.86 -0.06 65 0 17 0 DEC24 105.00 C 0.00 0.00 0.00 18.01 -0.07 65 0 20 0 DEC24 107.50 C 0.00 0.00 0.00 17.23 -0.05 65 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 16.90 +0.38 66 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 15.67 -0.20 65 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 14.97 -0.02 65 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 14.30 -0.01 65 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 13.66 -0.01 65 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 13.05 -0.01 65 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 12.47 -0.01 65 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 11.91 -0.01 65 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 11.38 -0.01 65 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 10.88 0.00 65 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 10.40 0.00 65 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 9.94 0.00 65 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 9.50 0.00 65 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 9.08 0.00 65 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 8.69 +0.01 65 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 8.31 +0.01 65 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 7.94 0.00 65 0 3 0 DEC24 152.50 C 0.00 0.00 0.00 7.60 +0.01 65 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 7.27 +0.01 65 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 6.95 0.00 65 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 6.65 0.00 65 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 6.37 +0.01 65 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 6.09 0.00 65 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 5.83 0.00 65 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 5.59 +0.01 65 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 5.35 +0.01 65 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 5.12 +0.01 65 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 4.90 +0.01 65 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 4.70 +0.01 65 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 4.50 +0.01 65 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 4.31 +0.01 65 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 4.13 +0.01 65 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 3.96 +0.01 65 0 100 0 DEC24 192.50 C 0.00 0.00 0.00 3.80 +0.01 65 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 3.64 +0.01 65 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 3.49 +0.01 65 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 3.35 -0.09 65 0 80 0 DEC24 205.00 C 0.00 0.00 0.00 3.08 +0.01 65 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 2.83 +0.01 65 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 2.61 +0.01 65 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 2.40 +0.01 65 0 5 0 DEC24 225.00 C 3.21 3.32 3.21 2.22 -0.05 65 9 26 +9 DEC24 230.00 C 0.00 0.00 0.00 2.05 +0.02 65 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 1.89 +0.01 65 0 0 0 DEC24 240.00 C 3.00 3.00 3.00 1.74 +0.01 65 3 8 +3 DEC24 245.00 C 0.00 0.00 0.00 1.61 +0.01 65 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 1.49 +0.01 65 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 1.38 +0.01 65 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 1.28 +0.01 65 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 1.18 +0.01 65 0 14 0 DEC24 270.00 C 0.00 0.00 0.00 1.09 0.00 65 0 79 0 DEC24 275.00 C 2.05 2.17 2.05 1.01 0.00 65 9 43 +9 MAR25 55.00 C 0.00 0.00 0.00 46.11 -0.10 65 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 44.41 -0.09 65 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 42.76 -0.09 65 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 41.16 -0.09 65 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 39.62 -0.08 65 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 38.14 -0.07 65 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 36.71 -0.07 65 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 35.33 -0.07 65 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 34.01 -0.05 65 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 32.73 -0.05 65 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 31.50 -0.05 65 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 30.32 -0.04 65 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 29.18 -0.04 65 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 28.09 -0.03 65 0 1 0 MAR25 90.00 C 0.00 0.00 0.00 27.04 -0.03 65 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 26.03 -0.02 65 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 25.05 -0.03 65 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 24.12 -0.02 65 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 23.23 -0.02 65 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 22.37 -0.01 65 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 21.54 -0.01 65 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 20.75 -0.01 65 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 19.98 -0.01 65 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 19.25 0.00 65 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 18.55 0.00 65 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 17.87 0.00 65 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 17.22 0.00 65 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 16.60 +0.01 65 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 16.00 +0.01 65 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 15.42 0.00 65 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 14.87 +0.01 65 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 14.34 +0.01 65 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 13.83 +0.01 65 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 13.34 +0.01 65 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 12.87 +0.02 65 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 12.41 +0.01 65 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 11.98 +0.02 65 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 11.56 +0.02 65 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 11.16 +0.02 65 0 1 0 MAR25 152.50 C 0.00 0.00 0.00 10.77 +0.02 65 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 10.40 +0.02 65 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 10.04 +0.02 65 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 9.70 +0.02 65 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 9.37 +0.03 65 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 9.05 +0.03 65 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 8.74 +0.02 65 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 8.45 +0.03 65 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 8.16 +0.02 65 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 7.89 +0.03 65 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 7.63 +0.03 65 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 7.37 +0.02 65 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 7.13 +0.03 65 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 6.89 +0.02 65 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 6.67 +0.03 65 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 6.45 +0.03 65 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 6.24 +0.03 65 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 6.04 +0.03 65 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 5.84 +0.02 65 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 5.65 +0.02 65 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 5.30 +0.03 65 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 4.97 +0.03 65 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 4.66 +0.03 65 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 4.37 +0.02 65 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 4.10 +0.02 65 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 3.86 +0.03 65 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 3.62 +0.02 65 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 3.41 +0.03 65 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 3.21 +0.03 65 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 3.02 +0.03 65 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 2.84 +0.02 65 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 2.68 +0.03 65 0 0 0 MAR25 265.00 C 3.60 3.60 3.60 2.52 -0.06 65 10 90 +10 MAR25 270.00 C 3.34 3.44 3.34 2.38 -0.05 65 13 44 +13 MAR25 275.00 C 3.20 3.30 3.20 2.24 -0.05 65 13 54 +13 TOTAL CALL 5,303 73,679 +1,638 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 108 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 104 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 97 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 90 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 83 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 76 0 1,190 0 APR24 62.50 P 0.00 0.00 0.00 0.01 0.00 70 0 524 0 APR24 65.00 P 0.00 0.00 0.00 0.01 0.00 64 0 584 0 APR24 67.50 P 0.00 0.00 0.00 0.02 0.00 62 0 1,427 0 APR24 70.00 P 0.00 0.00 0.00 0.05 0.00 63 0 1,977 0 APR24 72.50 P 0.00 0.00 0.00 0.10 0.00 62 0 760 0 APR24 75.00 P 0.19 0.19 0.19 0.19 0.00 62 20 1,109 -3 APR24 77.50 P 0.24 0.32 0.24 0.34 -0.01 62 251 1,285 +23 APR24 80.00 P 0.44 0.53 0.40 0.55 -0.04 61 1,747 2,633 +411 APR24 82.50 P 0.73 0.86 0.73 0.88 -0.07 61 90 3,021 -15 APR24 85.00 P 1.23 1.23 1.20 1.35 -0.07 61 568 2,172 +563 APR24 87.50 P 1.40 1.80 1.40 1.99 -0.06 61 87 1,822 -10 APR24 90.00 P 2.00 2.76 1.97 2.84 -0.06 61 350 2,579 +33 APR24 92.50 P 3.57 3.95 3.50 3.90 -0.11 61 116 1,450 +26 APR24 95.00 P 4.32 4.97 4.32 5.10 -0.09 61 194 1,103 -84 APR24 97.50 P 0.00 0.00 0.00 6.60 +0.08 61 0 334 0 APR24 100.00 P 7.17 7.18 7.17 8.24 -0.08 62 135 211 +135 APR24 102.50 P 0.00 0.00 0.00 10.00 +0.06 62 0 57 0 APR24 105.00 P 11.38 11.44 11.38 11.93 +0.07 62 85 190 -75 APR24 107.50 P 13.49 13.49 13.46 13.99 +0.08 62 75 225 -71 APR24 110.00 P 15.61 15.61 15.61 16.15 +0.09 61 25 116 +24 APR24 112.50 P 0.00 0.00 0.00 18.40 +0.11 61 0 2 0 APR24 115.00 P 0.00 0.00 0.00 20.72 +0.12 62 0 0 0 APR24 117.50 P 0.00 0.00 0.00 23.09 +0.13 62 0 0 0 APR24 120.00 P 0.00 0.00 0.00 25.50 +0.13 61 0 67 0 APR24 122.50 P 0.00 0.00 0.00 27.95 +0.14 62 0 0 0 APR24 125.00 P 0.00 0.00 0.00 30.42 +0.15 62 0 0 0 APR24 127.50 P 0.00 0.00 0.00 32.90 +0.15 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 35.40 +0.15 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 37.90 +0.15 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 40.40 +0.15 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 42.90 +0.15 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 45.40 +0.15 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 47.90 +0.15 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 50.40 +0.15 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 52.90 +0.15 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 55.40 +0.15 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 57.90 +0.15 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 60.40 +0.15 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 62.90 +0.15 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 65.40 +0.15 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 67.90 +0.15 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 70.40 +0.15 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 72.90 +0.15 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 75.40 +0.15 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 77.90 +0.15 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 80.40 +0.15 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 82.90 +0.15 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 85.40 +0.15 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 87.90 +0.15 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 90.40 +0.15 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 92.90 +0.15 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 95.40 +0.15 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 97.90 +0.15 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 100.40 +0.15 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 102.90 +0.15 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 105.40 +0.15 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 110.40 +0.15 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 115.40 +0.15 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 120.40 +0.15 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 125.40 +0.15 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 130.40 +0.15 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 135.40 +0.15 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 140.40 +0.15 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 145.40 +0.15 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 150.40 +0.15 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 155.40 +0.15 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 160.40 +0.15 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 165.40 +0.15 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 170.40 +0.15 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 175.40 +0.15 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 180.40 +0.15 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 66 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 64 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.02 0.00 67 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.03 -0.01 64 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.06 -0.01 65 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.10 -0.03 64 0 367 0 MAY24 60.00 P 0.00 0.00 0.00 0.17 -0.04 65 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 0.28 -0.05 65 0 359 0 MAY24 65.00 P 0.00 0.00 0.00 0.43 -0.07 65 0 305 0 MAY24 67.50 P 0.00 0.00 0.00 0.63 -0.08 65 0 881 0 MAY24 70.00 P 0.00 0.00 0.00 0.91 -0.10 65 0 420 0 MAY24 72.50 P 0.00 0.00 0.00 1.27 -0.07 66 0 853 0 MAY24 75.00 P 0.00 0.00 0.00 1.61 -0.15 64 0 1,414 0 MAY24 77.50 P 0.00 0.00 0.00 2.16 -0.11 65 0 387 0 MAY24 80.00 P 2.51 2.70 2.51 2.78 -0.10 65 78 803 +78 MAY24 82.50 P 3.16 3.36 3.16 3.48 -0.11 65 37 913 +33 MAY24 85.00 P 3.93 3.93 3.93 4.30 -0.12 64 18 349 0 MAY24 87.50 P 4.81 5.21 4.79 5.28 -0.10 64 75 575 +20 MAY24 90.00 P 5.40 6.33 5.40 6.33 -0.07 64 161 378 -64 MAY24 92.50 P 6.92 7.54 6.90 7.54 -0.06 64 127 815 0 MAY24 95.00 P 8.34 8.74 8.34 8.86 -0.05 65 52 212 +9 MAY24 97.50 P 9.46 10.15 9.46 10.31 -0.04 65 105 261 +105 MAY24 100.00 P 0.00 0.00 0.00 11.72 -0.05 64 0 59 0 MAY24 102.50 P 0.00 0.00 0.00 13.36 -0.20 64 0 39 0 MAY24 105.00 P 0.00 0.00 0.00 15.30 0.00 66 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 16.99 +0.10 65 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 18.86 -0.13 65 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 20.83 -0.13 65 0 0 0 MAY24 115.00 P 22.45 22.45 22.45 22.84 -0.10 65 25 50 0 MAY24 117.50 P 24.54 24.54 24.54 24.95 -0.08 65 25 125 -25 MAY24 120.00 P 0.00 0.00 0.00 27.06 -0.08 65 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 29.28 -0.04 65 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 31.50 -0.04 65 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 33.79 0.00 65 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 36.10 +0.01 65 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 38.43 +0.02 65 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 40.81 +0.05 65 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 43.19 +0.05 65 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 45.61 +0.08 65 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 48.04 +0.08 65 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 50.48 +0.09 65 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 52.95 +0.12 65 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 55.42 +0.12 65 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 57.91 +0.14 66 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 60.40 +0.14 0 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 62.90 +0.15 0 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 65.40 +0.15 0 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 67.90 +0.15 0 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 70.40 +0.15 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 72.90 +0.15 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 75.40 +0.15 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 77.90 +0.15 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 80.40 +0.15 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 82.90 +0.15 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 85.40 +0.15 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 87.90 +0.15 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 90.40 +0.15 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 92.90 +0.15 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 95.40 +0.15 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 97.90 +0.15 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 100.40 +0.15 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 102.90 +0.15 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 105.40 +0.15 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 110.40 +0.15 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 115.40 +0.15 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 120.40 +0.15 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 125.40 +0.15 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 130.40 +0.15 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 135.40 +0.15 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 140.40 +0.15 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 145.40 +0.15 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 150.40 +0.15 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 155.40 +0.15 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 160.40 +0.15 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 165.40 +0.15 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 170.40 +0.15 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 175.40 +0.15 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 180.40 +0.15 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.08 0.00 66 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.09 0.00 65 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.12 0.00 66 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.18 0.00 65 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.28 0.00 66 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.42 0.00 66 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 0.60 0.00 65 0 131 0 JUN24 62.50 P 0.00 0.00 0.00 0.82 -0.01 65 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 1.12 -0.04 65 0 525 0 JUN24 67.50 P 0.00 0.00 0.00 1.49 -0.04 66 0 383 0 JUN24 70.00 P 0.00 0.00 0.00 1.95 0.00 66 0 969 0 JUN24 72.50 P 0.00 0.00 0.00 2.51 0.00 66 0 620 0 JUN24 75.00 P 0.00 0.00 0.00 3.04 -0.05 66 0 1,690 0 JUN24 77.50 P 3.50 3.50 3.50 3.70 -0.01 65 300 1,832 0 JUN24 80.00 P 4.15 4.15 4.15 4.45 +0.05 65 15 1,511 +15 JUN24 82.50 P 4.80 4.97 4.80 5.37 -0.05 65 60 2,694 +60 JUN24 85.00 P 6.19 6.19 5.83 6.20 -0.14 65 38 1,691 -8 JUN24 87.50 P 6.63 6.63 6.63 7.34 -0.07 65 15 1,517 +15 JUN24 90.00 P 0.00 0.00 0.00 8.49 -0.12 65 0 1,181 0 JUN24 92.50 P 0.00 0.00 0.00 9.74 -0.06 65 0 2,030 0 JUN24 95.00 P 10.90 10.90 10.90 11.09 +0.10 65 18 5,842 +17 JUN24 97.50 P 0.00 0.00 0.00 12.57 0.00 65 0 1,463 0 JUN24 100.00 P 0.00 0.00 0.00 14.05 -0.05 65 0 3,023 0 JUN24 102.50 P 0.00 0.00 0.00 15.73 +0.01 66 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 17.34 +0.05 65 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 19.06 +0.06 65 0 24 0 JUN24 110.00 P 0.00 0.00 0.00 20.89 +0.06 65 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 22.73 +0.07 65 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 24.67 +0.08 66 0 61 0 JUN24 117.50 P 0.00 0.00 0.00 26.65 +0.08 65 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 28.65 +0.08 65 0 367 0 JUN24 122.50 P 0.00 0.00 0.00 30.75 +0.09 65 0 263 0 JUN24 125.00 P 0.00 0.00 0.00 32.87 +0.09 65 0 518 0 JUN24 127.50 P 0.00 0.00 0.00 35.01 +0.10 65 0 50 0 JUN24 130.00 P 0.00 0.00 0.00 37.22 +0.10 65 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 39.46 +0.11 65 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 41.70 +0.11 65 0 114 0 JUN24 137.50 P 0.00 0.00 0.00 44.00 +0.12 66 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 46.32 +0.12 66 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 48.64 +0.12 65 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 51.00 +0.13 66 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 53.38 +0.13 65 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 55.78 +0.13 66 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 58.18 +0.13 65 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 60.61 +0.14 65 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 63.05 +0.14 65 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 65.50 +0.14 65 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 67.96 +0.15 66 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 70.43 +0.14 65 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 72.91 +0.14 65 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 75.40 +0.15 0 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 77.90 +0.15 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 80.40 +0.15 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 82.90 +0.15 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 85.40 +0.15 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 87.90 +0.15 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 90.40 +0.15 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 92.90 +0.15 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 95.40 +0.15 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 97.90 +0.15 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 100.40 +0.15 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 102.90 +0.15 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 105.40 +0.15 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 110.40 +0.15 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 115.40 +0.15 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 120.40 +0.15 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 125.40 +0.15 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 130.40 +0.15 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 135.40 +0.15 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 140.40 +0.15 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 145.40 +0.15 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 150.40 +0.15 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 155.40 +0.15 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 160.40 +0.15 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 165.40 +0.15 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 170.40 +0.15 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 175.40 +0.15 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 180.40 +0.15 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 1.13 -0.01 64 0 8 0 JUL24 62.50 P 0.00 0.00 0.00 1.46 -0.01 64 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 1.88 -0.01 64 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 2.43 0.00 65 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 3.00 -0.01 65 0 125 0 JUL24 72.50 P 0.00 0.00 0.00 3.62 -0.03 65 0 79 0 JUL24 75.00 P 0.00 0.00 0.00 4.30 -0.08 64 0 120 0 JUL24 77.50 P 0.00 0.00 0.00 5.06 -0.04 64 0 214 0 JUL24 80.00 P 5.77 5.77 5.77 5.89 -0.04 64 6 141 +6 JUL24 82.50 P 0.00 0.00 0.00 6.91 +0.06 64 0 73 0 JUL24 85.00 P 7.15 7.15 7.15 7.86 -0.04 64 25 75 0 JUL24 87.50 P 0.00 0.00 0.00 8.92 -0.08 63 0 46 0 JUL24 90.00 P 0.00 0.00 0.00 10.16 +0.04 63 0 20 0 JUL24 92.50 P 0.00 0.00 0.00 11.34 -0.06 63 0 20 0 JUL24 95.00 P 0.00 0.00 0.00 12.87 +0.04 64 0 45 0 JUL24 97.50 P 0.00 0.00 0.00 14.23 -0.04 63 0 53 0 JUL24 100.00 P 0.00 0.00 0.00 15.97 +0.20 65 0 32 0 JUL24 102.50 P 0.00 0.00 0.00 17.61 +0.24 65 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 19.07 +0.04 64 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 20.75 +0.04 64 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 22.50 +0.05 64 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 24.34 +0.04 64 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 26.19 +0.05 64 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 28.09 +0.07 64 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.75 -0.01 65 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 0.84 -0.01 65 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 0.93 -0.01 65 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 1.23 -0.01 65 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 1.56 -0.01 65 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 1.98 -0.01 65 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 2.42 -0.01 65 0 31 0 SEP24 62.50 P 0.00 0.00 0.00 2.98 -0.01 65 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 3.56 -0.01 65 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 4.23 -0.01 65 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 4.98 0.00 65 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 5.74 0.00 65 0 964 0 SEP24 75.00 P 0.00 0.00 0.00 6.66 -0.01 65 0 338 0 SEP24 77.50 P 0.00 0.00 0.00 7.52 +0.05 65 0 378 0 SEP24 80.00 P 0.00 0.00 0.00 8.48 +0.05 65 0 1,476 0 SEP24 82.50 P 0.00 0.00 0.00 9.52 +0.06 64 0 160 0 SEP24 85.00 P 10.60 10.60 10.60 10.60 +0.05 64 10 17 +1 SEP24 87.50 P 0.00 0.00 0.00 12.03 +0.21 65 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 13.35 +0.01 65 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 14.67 +0.01 65 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 16.03 +0.01 65 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 17.54 +0.01 65 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 19.06 +0.02 65 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 20.58 +0.02 65 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 22.22 +0.03 65 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 23.92 +0.03 65 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 25.62 +0.03 65 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 27.33 +0.02 65 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 29.17 +0.04 65 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 31.04 +0.04 65 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 32.92 +0.04 65 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 34.80 +0.04 65 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 36.77 +0.06 65 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 38.79 +0.06 65 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 40.81 +0.05 65 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 42.85 +0.06 65 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 44.89 +0.06 65 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 47.04 +0.08 65 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 49.19 +0.08 65 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 51.35 +0.08 65 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 53.51 +0.08 65 0 109 0 SEP24 147.50 P 0.00 0.00 0.00 55.69 +0.08 65 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 57.94 +0.10 65 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 60.19 +0.09 65 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 62.46 +0.09 65 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 64.73 +0.09 65 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 67.01 +0.09 65 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 69.32 +0.11 65 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 71.66 +0.11 65 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 74.01 +0.11 65 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 76.37 +0.11 65 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 78.73 +0.11 65 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 81.10 +0.12 65 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 83.49 +0.13 65 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 85.90 +0.13 65 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 88.32 +0.13 65 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 90.74 +0.13 65 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 93.17 +0.13 65 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 95.60 +0.13 65 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 98.05 +0.14 65 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 100.50 +0.14 65 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 102.97 +0.14 65 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 105.45 +0.14 65 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 110.40 +0.14 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 115.40 +0.15 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 120.40 +0.15 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 125.40 +0.15 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 130.40 +0.15 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 135.40 +0.15 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 140.40 +0.15 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 145.40 +0.15 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 150.40 +0.15 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 155.40 +0.15 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 160.40 +0.15 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 165.40 +0.15 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 170.40 +0.15 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 175.40 +0.15 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 180.40 +0.15 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.71 +0.03 65 0 370 0 DEC24 49.00 P 0.00 0.00 0.00 1.86 +0.03 65 0 535 0 DEC24 50.00 P 0.00 0.00 0.00 2.05 +0.04 65 0 175 0 DEC24 52.50 P 0.00 0.00 0.00 2.51 +0.03 65 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 3.02 +0.05 65 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 3.63 +0.05 65 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 4.24 +0.05 65 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 4.97 +0.06 65 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 5.74 +0.06 65 0 215 0 DEC24 67.50 P 0.00 0.00 0.00 6.52 -0.13 65 0 59 0 DEC24 70.00 P 0.00 0.00 0.00 7.46 +0.08 65 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 8.42 +0.08 65 0 765 0 DEC24 75.00 P 0.00 0.00 0.00 9.38 +0.08 65 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 10.54 +0.23 65 0 38 0 DEC24 80.00 P 0.00 0.00 0.00 11.59 +0.25 65 0 47 0 DEC24 82.50 P 12.02 12.02 12.02 12.71 +0.14 65 15 15 +15 DEC24 85.00 P 13.14 13.14 13.14 13.88 +0.14 64 15 43 -2 DEC24 87.50 P 0.00 0.00 0.00 15.12 +0.18 64 0 22 0 DEC24 90.00 P 0.00 0.00 0.00 16.68 +0.11 65 0 48 0 DEC24 92.50 P 0.00 0.00 0.00 18.04 +0.12 65 0 11 0 DEC24 95.00 P 0.00 0.00 0.00 19.44 +0.13 65 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 20.98 +0.13 65 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 22.52 +0.12 65 0 32 0 DEC24 102.50 P 0.00 0.00 0.00 24.08 +0.13 65 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 25.64 +0.13 65 0 1 0 DEC24 107.50 P 0.00 0.00 0.00 27.33 +0.14 65 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 29.05 +0.14 65 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 30.79 +0.15 65 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 32.53 +0.15 65 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 34.28 +0.15 65 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 36.14 +0.15 65 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 38.04 +0.15 65 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 39.94 +0.15 65 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 41.85 +0.15 65 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 43.77 +0.16 65 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 45.73 +0.16 65 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 47.77 +0.16 65 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 49.82 +0.16 65 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 51.87 +0.16 65 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 53.93 +0.16 65 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 56.00 +0.17 65 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 58.09 +0.17 65 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 60.25 +0.16 65 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 62.43 +0.17 65 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 64.61 +0.17 65 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 66.79 +0.16 65 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 68.98 +0.16 65 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 71.19 +0.17 65 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 73.41 +0.17 65 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 75.68 +0.16 65 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 77.96 +0.16 65 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 80.25 +0.17 65 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 82.54 +0.17 65 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 84.84 +0.17 65 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 87.14 +0.16 65 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 89.46 +0.17 65 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 91.80 +0.17 65 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 94.16 +0.17 65 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 96.53 +0.17 65 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 98.90 +0.16 65 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 101.28 +0.16 65 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 103.67 +0.17 65 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 106.06 +0.16 65 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 110.86 +0.16 65 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 115.73 +0.16 65 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 120.61 +0.16 65 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 125.52 +0.15 65 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 130.45 +0.15 65 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 135.40 +0.15 0 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 140.40 +0.15 0 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 145.40 +0.15 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 150.40 +0.15 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 155.40 +0.15 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 160.40 +0.15 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 165.40 +0.15 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 170.40 +0.15 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 175.40 +0.15 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 180.40 +0.15 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 4.38 +0.05 65 0 388 0 MAR25 57.50 P 0.00 0.00 0.00 5.08 +0.07 65 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 5.87 +0.06 65 0 80 0 MAR25 62.50 P 0.00 0.00 0.00 6.68 +0.07 65 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 7.53 +0.09 65 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 8.51 +0.08 65 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 9.50 +0.09 65 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 10.49 +0.09 65 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 11.62 +0.10 65 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 12.80 +0.11 65 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 13.98 +0.11 65 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 15.17 +0.11 65 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 16.50 +0.12 65 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 17.87 +0.12 65 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 19.25 +0.12 65 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 20.64 +0.13 65 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 22.07 +0.14 65 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 23.64 +0.15 65 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 25.20 +0.14 65 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 26.78 +0.15 65 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 28.36 +0.14 65 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 29.96 +0.15 65 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 31.71 +0.16 65 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 33.46 +0.16 65 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 35.21 +0.16 65 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 36.98 +0.16 65 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 38.75 +0.17 65 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 40.55 +0.17 65 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 42.46 +0.17 65 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 44.38 +0.17 65 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 46.30 +0.17 65 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 48.23 +0.17 65 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 50.17 +0.18 65 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 52.11 +0.17 65 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 54.12 +0.18 65 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 56.18 +0.18 65 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 58.24 +0.18 65 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 60.31 +0.18 65 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 62.39 +0.18 65 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 64.47 +0.18 65 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 66.56 +0.18 65 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 68.67 +0.18 65 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 70.84 +0.18 65 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 73.03 +0.18 65 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 75.22 +0.18 65 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 77.42 +0.18 65 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 79.63 +0.19 65 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 81.84 +0.19 65 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 84.05 +0.18 65 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 86.28 +0.18 65 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 88.53 +0.18 65 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 90.82 +0.18 65 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 93.12 +0.18 65 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 95.42 +0.18 65 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 97.72 +0.18 65 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 100.03 +0.17 65 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 102.35 +0.18 65 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 104.68 +0.18 65 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 107.00 +0.17 65 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 111.70 +0.17 65 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 116.47 +0.18 65 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 121.25 +0.18 65 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 126.05 +0.17 65 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 130.88 +0.17 65 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 135.73 +0.17 65 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 140.61 +0.16 65 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 145.54 +0.16 65 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 150.47 +0.16 65 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 155.41 +0.16 65 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 160.40 +0.15 0 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 165.40 +0.15 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 170.40 +0.15 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 175.40 +0.15 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 180.40 +0.15 0 0 0 0 TOTAL PUT 4,963 87,242 +1,232 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 22.75 APR24 13.50 C 0.00 0.00 0.00 9.28 -0.30 88 0 0 0 APR24 14.00 C 0.00 0.00 0.00 8.78 -0.30 80 0 0 0 APR24 14.50 C 0.00 0.00 0.00 8.28 -0.30 71 0 0 0 APR24 15.00 C 0.00 0.00 0.00 7.78 -0.30 58 0 0 0 APR24 15.50 C 0.00 0.00 0.00 7.28 -0.30 0 0 0 0 APR24 16.00 C 0.00 0.00 0.00 6.78 -0.30 0 0 0 0 APR24 16.50 C 0.00 0.00 0.00 6.28 -0.30 0 0 0 0 APR24 17.00 C 0.00 0.00 0.00 5.78 -0.31 0 0 0 0 APR24 17.50 C 0.00 0.00 0.00 5.28 -0.31 0 0 330 0 APR24 18.00 C 0.00 0.00 0.00 4.79 -0.30 44 0 538 0 APR24 18.50 C 0.00 0.00 0.00 4.29 -0.30 38 0 541 0 APR24 19.00 C 0.00 0.00 0.00 3.79 -0.30 32 0 584 0 APR24 19.50 C 0.00 0.00 0.00 3.28 -0.31 0 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 2.78 -0.33 0 0 970 0 APR24 21.00 C 1.80 1.80 1.80 1.79 -0.34 0 54 1,012 -1 APR24 22.00 C 0.00 0.00 0.00 0.92 -0.27 21 0 1,570 0 APR24 23.00 C 0.00 0.00 0.00 0.34 -0.19 22 0 775 0 APR24 24.00 C 0.10 0.10 0.10 0.08 -0.10 22 30 1,011 +30 APR24 25.00 C 0.00 0.00 0.00 0.02 -0.02 24 0 223 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 8.83 -0.30 47 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 8.33 -0.30 0 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 7.83 -0.31 0 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 7.34 -0.30 40 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 6.84 -0.30 31 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.34 -0.30 0 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 5.85 -0.30 33 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 5.35 -0.30 27 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 4.85 -0.30 0 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 4.36 -0.30 25 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 3.86 -0.30 21 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 3.40 -0.32 26 0 148 0 MAY24 20.00 C 0.00 0.00 0.00 2.92 -0.31 24 0 389 0 MAY24 21.00 C 0.00 0.00 0.00 2.01 -0.29 22 0 843 0 MAY24 22.00 C 0.00 0.00 0.00 1.26 -0.24 23 0 284 0 MAY24 23.00 C 0.68 0.68 0.68 0.68 -0.21 22 20 552 +20 MAY24 24.00 C 0.39 0.39 0.34 0.34 -0.14 22 155 481 -7 MAY24 25.00 C 0.16 0.16 0.16 0.15 -0.07 23 4 658 0 MAY24 26.00 C 0.00 0.00 0.00 0.06 -0.04 23 0 110 0 MAY24 27.00 C 0.00 0.00 0.00 0.02 -0.02 23 0 20 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 26 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 32 0 30 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 9.37 -0.30 37 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 8.87 -0.31 0 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.38 -0.30 35 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 7.88 -0.30 0 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.39 -0.30 32 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 6.89 -0.30 0 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 6.40 -0.30 28 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 5.90 -0.30 0 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 5.41 -0.30 24 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 4.92 -0.30 24 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 4.43 -0.30 23 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 3.95 -0.30 23 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 3.52 -0.30 26 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 3.01 -0.35 22 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 2.20 -0.29 23 0 267 0 JUN24 22.00 C 0.00 0.00 0.00 1.48 -0.24 23 0 296 0 JUN24 23.00 C 0.93 0.94 0.93 0.92 -0.20 22 2 544 0 JUN24 24.00 C 0.00 0.00 0.00 0.53 -0.14 22 0 1,000 0 JUN24 25.00 C 0.30 0.30 0.28 0.30 -0.11 23 148 434 +108 JUN24 26.00 C 0.00 0.00 0.00 0.15 -0.07 23 0 384 0 JUN24 27.00 C 0.00 0.00 0.00 0.07 -0.04 23 0 40 0 JUN24 28.00 C 0.00 0.00 0.00 0.03 -0.02 23 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.02 -0.01 24 0 61 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 25 0 30 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 32 0 63 0 JUL24 16.00 C 0.00 0.00 0.00 6.90 -0.30 22 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 6.40 -0.31 0 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 5.91 -0.30 22 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 5.42 -0.30 25 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 4.92 -0.30 19 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 4.44 -0.30 23 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 3.96 -0.29 23 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 3.53 -0.31 26 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 3.08 -0.31 25 0 10 0 JUL24 21.00 C 0.00 0.00 0.00 2.21 -0.30 23 0 40 0 JUL24 22.00 C 0.00 0.00 0.00 1.49 -0.25 23 0 640 0 JUL24 23.00 C 0.00 0.00 0.00 0.94 -0.19 23 0 574 0 JUL24 24.00 C 0.00 0.00 0.00 0.55 -0.14 22 0 211 0 JUL24 25.00 C 0.00 0.00 0.00 0.32 -0.09 23 0 267 0 JUL24 26.00 C 0.00 0.00 0.00 0.16 -0.06 23 0 303 0 JUL24 27.00 C 0.00 0.00 0.00 0.08 -0.03 23 0 1,206 0 JUL24 28.00 C 0.00 0.00 0.00 0.04 -0.02 23 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.02 -0.01 23 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 9.38 -0.30 41 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 8.88 -0.30 0 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 8.39 -0.30 36 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 7.89 -0.30 0 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 7.40 -0.30 32 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 6.90 -0.30 22 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 6.41 -0.30 27 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 5.91 -0.30 21 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 5.42 -0.30 23 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 4.93 -0.30 23 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 4.44 -0.30 22 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 3.97 -0.29 22 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 3.53 -0.31 24 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 3.08 -0.31 23 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 2.27 -0.25 23 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 1.61 -0.21 23 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 1.08 -0.19 22 0 48 0 SEP24 24.00 C 0.00 0.00 0.00 0.72 -0.13 23 0 108 0 SEP24 25.00 C 0.00 0.00 0.00 0.46 -0.10 23 0 294 0 SEP24 26.00 C 0.00 0.00 0.00 0.28 -0.08 22 0 38 0 SEP24 27.00 C 0.00 0.00 0.00 0.17 -0.05 22 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.11 -0.02 23 0 115 0 SEP24 29.00 C 0.00 0.00 0.00 0.07 -0.02 23 0 2 0 SEP24 30.00 C 0.00 0.00 0.00 0.04 -0.01 23 0 0 0 SEP24 31.00 C 0.02 0.02 0.02 0.02 -0.01 23 296 300 +296 SEP24 32.00 C 0.00 0.00 0.00 0.01 -0.01 22 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 9.38 -0.30 39 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 8.88 -0.30 33 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 8.39 -0.30 34 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 7.89 -0.30 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 7.40 -0.30 30 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 6.90 -0.30 26 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 6.41 -0.30 26 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 5.91 -0.31 22 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 5.42 -0.31 22 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 4.94 -0.30 22 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 4.47 -0.30 23 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 4.02 -0.29 23 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 3.59 -0.28 23 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 3.18 -0.28 23 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 2.46 -0.25 23 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.87 -0.22 22 0 52 0 DEC24 23.00 C 0.00 0.00 0.00 1.41 -0.18 23 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 1.05 -0.15 23 0 87 0 DEC24 25.00 C 0.00 0.00 0.00 0.77 -0.12 23 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.56 -0.10 23 0 28 0 DEC24 27.00 C 0.00 0.00 0.00 0.40 -0.08 23 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.27 -0.07 22 0 3 0 DEC24 29.00 C 0.00 0.00 0.00 0.19 -0.04 22 0 4 0 DEC24 30.00 C 0.00 0.00 0.00 0.14 -0.02 23 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.09 -0.03 22 0 3 0 DEC24 32.00 C 0.00 0.00 0.00 0.06 -0.02 22 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 7.40 -0.30 26 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 6.90 -0.30 20 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 6.41 -0.30 22 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 5.92 -0.31 22 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 5.44 -0.32 22 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 4.97 -0.33 22 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 4.52 -0.34 22 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 4.08 -0.35 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 3.68 -0.37 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 3.31 -0.37 22 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 2.65 -0.38 21 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 2.11 -0.36 22 0 0 0 MAR25 23.00 C 1.57 1.57 1.57 1.61 -0.39 21 2 0 -2 MAR25 24.00 C 1.11 1.11 1.11 1.29 -0.32 22 2 2 +2 MAR25 25.00 C 0.00 0.00 0.00 0.99 -0.30 21 0 51 0 MAR25 26.00 C 0.00 0.00 0.00 0.75 -0.27 21 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.57 -0.23 22 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.42 -0.20 22 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.31 -0.17 22 0 3 0 MAR25 30.00 C 0.00 0.00 0.00 0.23 -0.14 22 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.17 -0.11 22 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 0.12 -0.09 22 0 3 0 TOTAL CALL 713 21,713 +446 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 76 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 70 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 65 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 59 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 54 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 49 0 563 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 44 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 39 0 587 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 34 0 556 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 29 0 876 0 APR24 21.00 P 0.00 0.00 0.00 0.02 0.00 22 0 774 0 APR24 22.00 P 0.00 0.00 0.00 0.14 +0.02 21 0 890 0 APR24 23.00 P 0.54 0.54 0.53 0.54 +0.07 21 32 741 +30 APR24 24.00 P 0.00 0.00 0.00 1.33 +0.24 25 0 29 0 APR24 25.00 P 0.00 0.00 0.00 2.28 +0.26 30 0 10 0 APR24 26.00 P 0.00 0.00 0.00 3.25 +0.30 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 4.25 +0.30 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 5.25 +0.30 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 6.25 +0.30 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 7.25 +0.30 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 8.25 +0.30 0 0 0 0 APR24 32.00 P 0.00 0.00 0.00 9.25 +0.30 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 49 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 42 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 39 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 36 0 122 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 32 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 29 0 278 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 26 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.01 0.00 23 0 136 0 MAY24 19.50 P 0.00 0.00 0.00 0.02 0.00 23 0 530 0 MAY24 20.00 P 0.00 0.00 0.00 0.04 0.00 22 0 336 0 MAY24 21.00 P 0.00 0.00 0.00 0.15 +0.02 23 0 398 0 MAY24 22.00 P 0.37 0.43 0.37 0.40 +0.06 23 3 563 +1 MAY24 23.00 P 0.85 0.85 0.85 0.86 +0.17 23 20 159 +20 MAY24 24.00 P 0.00 0.00 0.00 1.53 +0.22 24 0 199 0 MAY24 25.00 P 0.00 0.00 0.00 2.38 +0.26 26 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 3.25 +0.28 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 4.25 +0.30 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 5.25 +0.30 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 6.25 +0.30 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 7.25 +0.30 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 8.25 +0.30 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 9.25 +0.30 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 36 0 30 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 31 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 29 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 26 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.01 0.00 23 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.02 0.00 23 0 154 0 JUN24 19.00 P 0.07 0.07 0.07 0.04 +0.01 24 2 476 -2 JUN24 19.50 P 0.10 0.10 0.10 0.06 0.00 23 2 195 -2 JUN24 20.00 P 0.00 0.00 0.00 0.10 +0.01 23 0 786 0 JUN24 21.00 P 0.00 0.00 0.00 0.26 +0.03 23 0 159 0 JUN24 22.00 P 0.51 0.55 0.51 0.55 +0.08 23 10 180 +10 JUN24 23.00 P 0.00 0.00 0.00 1.00 +0.11 23 0 714 0 JUN24 24.00 P 0.00 0.00 0.00 1.65 +0.19 23 0 104 0 JUN24 25.00 P 0.00 0.00 0.00 2.46 +0.26 25 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 3.28 +0.26 23 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 4.25 +0.29 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 5.25 +0.30 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 6.25 +0.30 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 7.25 +0.30 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 8.25 +0.30 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 9.25 +0.30 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 10.25 +0.30 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 0.01 0.00 25 0 80 0 JUL24 16.50 P 0.00 0.00 0.00 0.01 0.00 22 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.02 0.00 23 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.04 0.00 23 0 45 0 JUL24 18.00 P 0.00 0.00 0.00 0.07 +0.01 23 0 60 0 JUL24 18.50 P 0.14 0.15 0.14 0.11 +0.01 23 57 140 +30 JUL24 19.00 P 0.20 0.20 0.19 0.17 +0.02 23 50 110 +50 JUL24 19.50 P 0.27 0.28 0.27 0.26 +0.03 23 43 43 +13 JUL24 20.00 P 0.39 0.40 0.37 0.38 +0.05 23 123 156 +61 JUL24 21.00 P 0.67 0.70 0.65 0.69 +0.06 22 203 569 +203 JUL24 22.00 P 0.00 0.00 0.00 1.16 +0.12 22 0 1,103 0 JUL24 23.00 P 0.00 0.00 0.00 1.78 +0.18 23 0 521 0 JUL24 24.00 P 0.00 0.00 0.00 2.52 +0.22 23 0 50 0 JUL24 25.00 P 0.00 0.00 0.00 3.36 +0.26 23 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 4.24 +0.26 22 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 5.18 +0.28 22 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 6.15 +0.29 23 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 7.12 +0.29 21 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 8.11 +0.30 23 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 9.10 +0.31 25 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 10.09 +0.31 27 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 30 0 88 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 28 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 26 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 24 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.01 0.00 22 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.02 0.00 22 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.04 +0.01 23 0 90 0 SEP24 17.00 P 0.00 0.00 0.00 0.06 +0.01 22 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.09 +0.01 22 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.14 +0.01 22 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.21 +0.02 23 0 402 0 SEP24 19.00 P 0.00 0.00 0.00 0.29 +0.03 22 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.40 +0.04 22 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.54 +0.06 23 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 0.89 +0.08 22 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 1.37 +0.12 22 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 1.96 +0.15 22 0 14 0 SEP24 24.00 P 0.00 0.00 0.00 2.67 +0.19 23 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 3.46 +0.22 23 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.32 +0.25 23 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.23 +0.26 23 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.17 +0.28 22 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 7.14 +0.29 23 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 8.12 +0.30 23 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 9.10 +0.30 23 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 10.09 +0.30 25 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 24 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 23 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.02 0.00 23 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.03 0.00 23 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.04 0.00 22 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.07 +0.01 23 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.10 +0.01 23 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.14 +0.01 22 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.20 +0.02 23 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.27 +0.02 22 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.36 +0.03 23 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.47 +0.04 23 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.60 +0.05 22 0 17 0 DEC24 20.00 P 0.00 0.00 0.00 0.75 +0.05 23 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 1.13 +0.08 22 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.61 +0.11 22 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 2.19 +0.14 22 0 6 0 DEC24 24.00 P 0.00 0.00 0.00 2.86 +0.17 22 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 3.61 +0.20 22 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.44 +0.23 23 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.31 +0.25 22 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 6.23 +0.27 23 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 7.17 +0.28 22 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.14 +0.30 23 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 9.11 +0.30 22 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 10.09 +0.30 21 0 0 0 MAR25 15.50 P 0.16 0.16 0.16 0.07 -0.03 22 2 22 +2 MAR25 16.00 P 0.00 0.00 0.00 0.10 -0.03 22 0 22 0 MAR25 16.50 P 0.00 0.00 0.00 0.14 -0.04 22 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.19 -0.05 21 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.25 -0.06 21 0 164 0 MAR25 18.00 P 0.00 0.00 0.00 0.34 -0.06 22 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.44 -0.07 22 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 0.55 -0.07 22 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 0.69 -0.08 22 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 0.85 -0.07 22 0 22 0 MAR25 21.00 P 0.00 0.00 0.00 1.27 -0.03 22 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 1.76 0.00 22 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.28 -0.02 22 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 2.93 +0.01 22 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.67 +0.05 22 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.47 +0.09 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.33 +0.13 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.24 +0.18 22 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 7.17 +0.21 21 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.14 +0.25 22 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 9.11 +0.27 22 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 10.09 +0.28 22 0 0 0 TOTAL PUT 547 19,164 +416 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 10.34 APR24 8.00 C 0.00 0.00 0.00 2.36 -0.42 52 0 0 0 APR24 8.25 C 0.00 0.00 0.00 2.11 -0.42 46 0 0 0 APR24 8.50 C 0.00 0.00 0.00 1.86 -0.42 40 0 0 0 APR24 8.75 C 0.00 0.00 0.00 1.61 -0.42 34 0 0 0 APR24 9.00 C 0.00 0.00 0.00 1.37 -0.41 37 0 0 0 APR24 9.25 C 0.00 0.00 0.00 1.16 -0.38 43 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.93 -0.39 40 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.73 -0.37 39 0 0 0 APR24 10.00 C 0.00 0.00 0.00 0.54 -0.34 37 0 51 0 APR24 10.50 C 0.34 0.34 0.34 0.25 -0.25 35 30 38 -30 APR24 11.00 C 0.00 0.00 0.00 0.11 -0.14 36 0 142 0 APR24 11.50 C 0.05 0.05 0.05 0.04 -0.07 37 10 157 -5 APR24 12.00 C 0.00 0.00 0.00 0.01 -0.04 36 0 236 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 44 0 256 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 51 0 283 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 58 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 65 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 71 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 77 0 115 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 83 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 88 0 45 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 94 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 99 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 113 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 2.38 -0.42 34 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 2.14 -0.41 37 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.90 -0.41 37 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.67 -0.40 37 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 1.45 -0.39 37 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 1.27 -0.35 41 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 1.07 -0.37 40 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 0.89 -0.35 39 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.72 -0.33 38 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 0.44 -0.26 36 0 19 0 MAY24 11.00 C 0.32 0.32 0.32 0.27 -0.18 37 2 18 0 MAY24 11.50 C 0.00 0.00 0.00 0.15 -0.14 37 0 135 0 MAY24 12.00 C 0.00 0.00 0.00 0.08 -0.09 37 0 152 0 MAY24 12.50 C 0.00 0.00 0.00 0.04 -0.06 37 0 128 0 MAY24 13.00 C 0.00 0.00 0.00 0.02 -0.03 37 0 102 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 -0.02 38 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 42 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 46 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 49 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 53 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 56 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 59 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 62 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 8.00 C 2.43 2.43 2.43 2.39 -0.41 39 5 5 +5 JUN24 8.25 C 0.00 0.00 0.00 2.15 -0.41 38 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.91 -0.41 37 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.69 -0.39 37 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.48 -0.38 38 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.32 -0.32 41 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 1.13 -0.34 40 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 0.96 -0.31 40 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 0.80 -0.30 39 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.55 -0.24 38 0 21 0 JUN24 11.00 C 0.00 0.00 0.00 0.37 -0.18 38 0 47 0 JUN24 11.50 C 0.00 0.00 0.00 0.24 -0.14 38 0 31 0 JUN24 12.00 C 0.00 0.00 0.00 0.16 -0.09 38 0 236 0 JUN24 12.50 C 0.00 0.00 0.00 0.10 -0.07 38 0 205 0 JUN24 13.00 C 0.00 0.00 0.00 0.06 -0.05 38 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.04 -0.03 39 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.03 -0.02 40 0 64 0 JUN24 14.50 C 0.04 0.04 0.04 0.01 -0.02 37 1 15 -1 JUN24 15.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 42 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 50 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 58 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 66 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 76 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 90 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 2.39 -0.42 36 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 2.16 -0.41 37 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.94 -0.39 38 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 1.73 -0.38 38 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 1.53 -0.36 38 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.38 -0.31 40 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.21 -0.31 40 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 1.05 -0.31 39 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.89 -0.30 38 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.66 -0.24 38 0 20 0 JUL24 11.00 C 0.00 0.00 0.00 0.48 -0.19 37 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.35 -0.15 38 0 0 0 JUL24 12.00 C 0.27 0.27 0.27 0.26 -0.11 38 15 15 +15 JUL24 12.50 C 0.00 0.00 0.00 0.18 -0.09 38 0 15 0 JUL24 13.00 C 0.00 0.00 0.00 0.13 -0.07 38 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.09 -0.05 38 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.06 -0.04 38 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.04 -0.03 38 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.03 -0.01 38 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.02 -0.01 38 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 -0.01 37 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 2.43 -0.40 38 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 2.21 -0.39 37 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 2.01 -0.37 37 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.82 -0.35 37 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.64 -0.34 37 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.49 -0.31 38 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.33 -0.30 37 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.20 -0.28 37 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.08 -0.26 37 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.87 -0.22 38 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.68 -0.20 37 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.54 -0.16 37 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.42 -0.14 37 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.33 -0.11 37 0 10 0 SEP24 13.00 C 0.00 0.00 0.00 0.25 -0.10 37 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.19 -0.08 37 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.15 -0.06 37 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.11 -0.05 37 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.08 -0.04 37 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.06 -0.03 37 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.05 -0.02 38 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.03 -0.02 36 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.02 -0.02 36 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 -0.02 34 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1 0 DEC24 8.00 C 2.64 2.64 2.64 2.55 -0.36 37 5 5 +5 DEC24 8.25 C 0.00 0.00 0.00 2.36 -0.35 37 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 2.19 -0.34 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 2.03 -0.33 37 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.88 -0.31 37 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.74 -0.30 37 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.61 -0.28 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.48 -0.27 37 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.36 -0.26 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.16 -0.23 37 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.97 -0.22 37 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.81 -0.19 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.68 -0.16 37 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 0.57 -0.13 37 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.47 -0.12 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.39 -0.10 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.32 -0.09 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.26 -0.08 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.22 -0.06 37 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.17 -0.06 37 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.14 -0.05 37 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.12 -0.04 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.10 -0.03 37 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.08 -0.03 37 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.06 -0.03 37 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.05 -0.02 37 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.04 -0.02 37 0 1 0 MAR25 8.00 C 0.00 0.00 0.00 2.70 -0.35 37 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 2.54 -0.33 37 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 2.38 -0.33 37 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 2.23 -0.32 37 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 2.09 -0.30 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.95 -0.30 37 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.83 -0.28 37 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 1.71 -0.27 37 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.59 -0.26 37 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.40 -0.22 37 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.20 -0.23 37 0 2 0 MAR25 11.50 C 0.00 0.00 0.00 1.03 -0.20 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.89 -0.17 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.76 -0.17 37 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.66 -0.14 37 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.56 -0.13 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.48 -0.11 37 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.41 -0.10 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.35 -0.09 37 0 1 0 MAR25 15.50 C 0.00 0.00 0.00 0.30 -0.08 37 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.26 -0.06 37 0 30 0 MAR25 16.50 C 0.00 0.00 0.00 0.22 -0.06 37 0 30 0 MAR25 17.00 C 0.00 0.00 0.00 0.19 -0.05 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.16 -0.04 37 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.13 -0.05 37 0 0 0 TOTAL CALL 68 3,992 -11 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 47 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 41 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.03 +0.02 37 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.05 +0.02 35 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.10 +0.05 36 0 60 0 APR24 10.00 P 0.00 0.00 0.00 0.17 +0.08 36 0 97 0 APR24 10.50 P 0.00 0.00 0.00 0.41 +0.18 37 0 236 0 APR24 11.00 P 0.00 0.00 0.00 0.76 +0.28 37 0 146 0 APR24 11.50 P 0.00 0.00 0.00 1.20 +0.37 40 0 380 0 APR24 12.00 P 0.00 0.00 0.00 1.67 +0.39 42 0 167 0 APR24 12.50 P 0.00 0.00 0.00 2.16 +0.42 0 0 83 0 APR24 13.00 P 2.60 2.60 2.60 2.66 +0.42 0 13 347 0 APR24 13.50 P 0.00 0.00 0.00 3.16 +0.42 0 0 10 0 APR24 14.00 P 0.00 0.00 0.00 3.66 +0.42 0 0 14 0 APR24 14.50 P 0.00 0.00 0.00 4.16 +0.42 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 4.66 +0.42 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 5.16 +0.42 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 5.66 +0.42 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 6.16 +0.42 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 6.66 +0.42 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 7.16 +0.42 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 7.66 +0.42 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 8.16 +0.42 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 8.66 +0.42 0 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.03 +0.01 38 0 0 0 MAY24 8.25 P 0.00 0.00 0.00 0.05 +0.02 38 0 10 0 MAY24 8.50 P 0.09 0.09 0.09 0.07 +0.02 37 2 2 +2 MAY24 8.75 P 0.13 0.13 0.13 0.11 +0.04 37 8 58 +8 MAY24 9.00 P 0.17 0.19 0.17 0.17 +0.06 37 49 75 +49 MAY24 9.25 P 0.23 0.23 0.23 0.24 +0.08 38 15 67 +15 MAY24 9.50 P 0.00 0.00 0.00 0.33 +0.11 38 0 81 0 MAY24 9.75 P 0.41 0.41 0.41 0.43 +0.13 37 13 97 +13 MAY24 10.00 P 0.54 0.54 0.54 0.56 +0.16 38 2 88 +2 MAY24 10.50 P 0.00 0.00 0.00 0.86 +0.21 38 0 111 0 MAY24 11.00 P 0.00 0.00 0.00 1.24 +0.30 39 0 89 0 MAY24 11.50 P 0.00 0.00 0.00 1.64 +0.33 39 0 85 0 MAY24 12.00 P 0.00 0.00 0.00 2.08 +0.36 39 0 76 0 MAY24 12.50 P 0.00 0.00 0.00 2.54 +0.38 37 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 3.02 +0.40 37 0 158 0 MAY24 13.50 P 0.00 0.00 0.00 3.51 +0.41 36 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 4.01 +0.42 42 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 4.50 +0.42 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 5.00 +0.42 42 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 5.50 +0.43 49 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 5.99 +0.42 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 6.49 +0.42 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 6.99 +0.42 52 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 7.49 +0.43 60 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 7.98 +0.42 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 8.48 +0.42 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.07 +0.03 37 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.11 +0.04 38 0 1 0 JUN24 8.50 P 0.00 0.00 0.00 0.15 +0.05 38 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.21 +0.07 38 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.28 +0.09 38 0 132 0 JUN24 9.25 P 0.00 0.00 0.00 0.36 +0.10 38 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.46 +0.13 38 0 34 0 JUN24 9.75 P 0.00 0.00 0.00 0.57 +0.15 38 0 12 0 JUN24 10.00 P 0.00 0.00 0.00 0.69 +0.17 38 0 36 0 JUN24 10.50 P 0.00 0.00 0.00 0.97 +0.21 37 0 66 0 JUN24 11.00 P 0.00 0.00 0.00 1.33 +0.28 38 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 1.71 +0.30 37 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 2.15 +0.36 39 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 2.58 +0.36 37 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 3.05 +0.38 37 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 3.53 +0.40 38 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 4.02 +0.41 39 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 4.51 +0.42 39 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 5.00 +0.42 36 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 5.50 +0.42 41 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 5.99 +0.42 0 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 6.49 +0.42 0 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 6.99 +0.42 44 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 7.49 +0.43 50 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 7.98 +0.42 0 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 8.48 +0.42 0 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 8.98 +0.42 50 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 9.48 +0.43 57 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 9.97 +0.42 0 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 10.97 +0.42 53 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 11.96 +0.42 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 12.96 +0.42 0 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 13.96 +0.43 74 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 14.95 +0.42 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 15.95 +0.43 78 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 16.94 +0.42 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 17.94 +0.43 82 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 18.93 +0.42 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 19.93 +0.43 86 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 20.92 +0.42 0 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.13 +0.04 38 0 50 0 JUL24 8.25 P 0.00 0.00 0.00 0.18 +0.06 38 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.23 +0.06 38 0 66 0 JUL24 8.75 P 0.00 0.00 0.00 0.30 +0.08 38 0 0 0 JUL24 9.00 P 0.35 0.35 0.35 0.38 +0.10 38 1 16 +1 JUL24 9.25 P 0.00 0.00 0.00 0.47 +0.11 38 0 20 0 JUL24 9.50 P 0.00 0.00 0.00 0.57 +0.13 38 0 16 0 JUL24 9.75 P 0.00 0.00 0.00 0.68 +0.14 38 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.80 +0.16 37 0 30 0 JUL24 10.50 P 0.00 0.00 0.00 1.09 +0.21 37 0 4 0 JUL24 11.00 P 0.00 0.00 0.00 1.43 +0.26 38 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.79 +0.28 37 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.20 +0.30 37 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 2.64 +0.35 38 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 3.09 +0.37 38 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 3.56 +0.39 38 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 4.03 +0.39 37 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 4.52 +0.41 38 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 5.01 +0.41 38 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 5.50 +0.41 37 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 6.00 +0.42 41 0 0 0 SEP24 8.00 P 0.25 0.25 0.25 0.22 +0.06 37 1 41 +1 SEP24 8.25 P 0.00 0.00 0.00 0.28 +0.07 37 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.35 +0.08 38 0 753 0 SEP24 8.75 P 0.00 0.00 0.00 0.43 +0.10 38 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.51 +0.11 37 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.61 +0.13 37 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.72 +0.14 37 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.84 +0.16 37 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.96 +0.17 37 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 1.24 +0.20 37 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 1.57 +0.24 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.93 +0.27 37 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 2.32 +0.30 37 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 2.73 +0.32 37 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 3.16 +0.34 37 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 3.61 +0.36 37 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 4.07 +0.38 37 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 4.55 +0.39 38 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.03 +0.40 38 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 5.51 +0.40 37 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.00 +0.41 36 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 6.50 +0.42 39 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 6.99 +0.42 35 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 7.49 +0.42 39 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 7.98 +0.42 0 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 8.48 +0.42 0 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 8.98 +0.42 40 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 9.48 +0.43 45 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 9.97 +0.42 0 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 10.97 +0.42 44 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 11.96 +0.42 0 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 12.96 +0.42 0 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.36 +0.08 37 0 40 0 DEC24 8.25 P 0.00 0.00 0.00 0.43 +0.08 37 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.51 +0.10 37 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.59 +0.10 37 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.69 +0.12 37 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.80 +0.13 37 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.91 +0.14 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 1.03 +0.16 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.16 +0.17 37 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 1.44 +0.19 37 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.76 +0.23 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 2.10 +0.24 37 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.47 +0.27 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.86 +0.30 37 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.27 +0.31 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.70 +0.34 37 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.14 +0.35 37 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.60 +0.37 37 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 5.07 +0.38 37 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 5.54 +0.39 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 6.02 +0.40 37 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 6.51 +0.40 37 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 7.00 +0.41 38 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 7.49 +0.41 37 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 7.99 +0.42 39 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 8.48 +0.42 37 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 8.98 +0.42 40 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.46 +0.07 37 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.54 +0.09 37 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.63 +0.10 37 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.72 +0.11 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.82 +0.12 37 0 15 0 MAR25 9.25 P 0.00 0.00 0.00 0.93 +0.13 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.05 +0.15 37 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.17 +0.16 37 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.30 +0.16 37 0 7 0 MAR25 10.50 P 0.00 0.00 0.00 1.57 +0.18 36 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.90 +0.23 37 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.23 +0.24 37 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.59 +0.27 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 2.96 +0.27 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.36 +0.30 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.78 +0.32 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.21 +0.34 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.65 +0.35 37 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 5.11 +0.37 37 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 5.57 +0.37 37 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 6.05 +0.39 37 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 6.53 +0.40 37 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 7.01 +0.40 37 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 7.50 +0.41 37 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 7.99 +0.41 37 0 0 0 TOTAL PUT 104 6,116 +91 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 210.20 APR24 80.00 C 0.00 0.00 0.00 131.73 -0.08 266 0 60 0 APR24 82.50 C 0.00 0.00 0.00 129.24 -0.08 258 0 85 0 APR24 85.00 C 0.00 0.00 0.00 126.74 -0.08 251 0 0 0 APR24 87.50 C 0.00 0.00 0.00 124.25 -0.08 244 0 0 0 APR24 90.00 C 0.00 0.00 0.00 121.75 -0.08 236 0 0 0 APR24 92.50 C 0.00 0.00 0.00 119.25 -0.09 229 0 0 0 APR24 95.00 C 0.00 0.00 0.00 116.76 -0.08 223 0 0 0 APR24 97.50 C 0.00 0.00 0.00 114.26 -0.09 216 0 0 0 APR24 100.00 C 0.00 0.00 0.00 111.77 -0.08 210 0 0 0 APR24 102.50 C 0.00 0.00 0.00 109.27 -0.09 204 0 0 0 APR24 105.00 C 0.00 0.00 0.00 106.78 -0.08 198 0 0 0 APR24 107.50 C 0.00 0.00 0.00 104.28 -0.09 192 0 0 0 APR24 110.00 C 0.00 0.00 0.00 101.78 -0.09 186 0 0 0 APR24 112.50 C 0.00 0.00 0.00 99.29 -0.09 181 0 0 0 APR24 115.00 C 0.00 0.00 0.00 96.79 -0.09 175 0 0 0 APR24 117.50 C 0.00 0.00 0.00 94.30 -0.09 170 0 0 0 APR24 120.00 C 0.00 0.00 0.00 91.80 -0.09 165 0 0 0 APR24 122.50 C 0.00 0.00 0.00 89.31 -0.09 160 0 0 0 APR24 125.00 C 0.00 0.00 0.00 86.81 -0.09 154 0 0 0 APR24 127.50 C 0.00 0.00 0.00 84.31 -0.10 149 0 0 0 APR24 130.00 C 0.00 0.00 0.00 81.82 -0.10 144 0 0 0 APR24 132.50 C 0.00 0.00 0.00 79.32 -0.10 140 0 0 0 APR24 135.00 C 0.00 0.00 0.00 76.83 -0.10 135 0 0 0 APR24 137.50 C 0.00 0.00 0.00 74.34 -0.10 130 0 0 0 APR24 140.00 C 0.00 0.00 0.00 71.84 -0.10 126 0 0 0 APR24 142.50 C 0.00 0.00 0.00 69.35 -0.10 121 0 0 0 APR24 145.00 C 0.00 0.00 0.00 66.86 -0.10 117 0 0 0 APR24 147.50 C 0.00 0.00 0.00 64.37 -0.10 113 0 0 0 APR24 150.00 C 0.00 0.00 0.00 61.88 -0.10 108 0 0 0 APR24 152.50 C 0.00 0.00 0.00 59.39 -0.10 104 0 0 0 APR24 155.00 C 0.00 0.00 0.00 56.89 -0.11 100 0 0 0 APR24 157.50 C 0.00 0.00 0.00 54.40 -0.11 96 0 0 0 APR24 160.00 C 0.00 0.00 0.00 51.92 -0.11 92 0 0 0 APR24 162.50 C 0.00 0.00 0.00 48.02 -1.52 0 0 0 0 APR24 165.00 C 0.00 0.00 0.00 45.53 -1.42 35 0 8 0 APR24 167.50 C 0.00 0.00 0.00 43.04 -1.42 36 0 147 0 APR24 170.00 C 0.00 0.00 0.00 40.54 -1.43 31 0 139 0 APR24 172.50 C 0.00 0.00 0.00 38.05 -1.43 32 0 71 0 APR24 175.00 C 0.00 0.00 0.00 35.57 -1.43 33 0 185 0 APR24 177.50 C 0.00 0.00 0.00 34.09 -0.44 59 0 266 0 APR24 180.00 C 0.00 0.00 0.00 30.64 -1.44 34 0 600 0 APR24 182.50 C 0.00 0.00 0.00 28.19 -1.46 33 0 148 0 APR24 185.00 C 0.00 0.00 0.00 25.78 -1.47 33 0 432 0 APR24 187.50 C 0.00 0.00 0.00 23.41 -1.48 33 0 466 0 APR24 190.00 C 22.00 22.09 22.00 21.09 -1.55 33 50 395 0 APR24 192.50 C 0.00 0.00 0.00 18.85 -1.49 33 0 400 0 APR24 195.00 C 0.00 0.00 0.00 16.69 -1.49 33 0 395 0 APR24 197.50 C 0.00 0.00 0.00 14.70 -1.55 34 0 427 0 APR24 200.00 C 14.00 14.00 13.57 12.80 -1.42 34 51 915 -2 APR24 205.00 C 10.00 10.12 9.17 9.47 -1.26 35 25 844 -22 APR24 210.00 C 7.37 7.37 6.58 6.60 -1.14 34 78 1,541 -42 APR24 215.00 C 5.30 5.90 4.31 4.36 -1.03 34 399 1,054 +50 APR24 220.00 C 3.74 3.77 2.88 2.73 -0.89 34 226 1,132 -43 APR24 225.00 C 2.29 2.45 1.79 1.62 -0.67 34 105 1,531 +18 APR24 230.00 C 1.39 1.75 1.11 0.91 -0.48 34 25 802 +4 APR24 235.00 C 0.98 1.00 0.70 0.48 -0.33 33 34 414 +22 APR24 240.00 C 0.56 0.57 0.42 0.25 -0.20 34 60 616 +7 APR24 245.00 C 0.39 0.39 0.33 0.12 -0.12 34 30 381 +4 APR24 250.00 C 0.00 0.00 0.00 0.06 -0.06 34 0 481 0 APR24 255.00 C 0.00 0.00 0.00 0.03 -0.03 34 0 258 0 APR24 260.00 C 0.00 0.00 0.00 0.01 -0.02 33 0 580 0 APR24 265.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 249 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 39 0 276 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 41 0 215 0 APR24 280.00 C 0.00 0.00 0.00 0.01 0.00 44 0 109 0 APR24 285.00 C 0.00 0.00 0.00 0.01 0.00 46 0 107 0 APR24 290.00 C 0.00 0.00 0.00 0.01 0.00 49 0 43 0 APR24 295.00 C 0.00 0.00 0.00 0.01 0.00 51 0 49 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 54 0 304 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 58 0 68 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 62 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 67 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 71 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 74 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 78 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 85 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 62.65 -0.12 67 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 60.19 -0.11 65 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 57.73 -0.12 63 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 55.26 -0.14 60 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 52.73 -0.23 57 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 50.21 -0.31 54 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 46.32 -1.41 34 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 43.91 -1.41 34 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 41.52 -1.41 34 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 39.17 -1.39 34 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 36.84 -1.39 34 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 34.56 -1.38 34 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 32.32 -1.36 34 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 30.13 -1.35 34 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 28.00 -1.33 34 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 25.93 -1.32 34 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 23.94 -1.29 34 0 334 0 MAY24 192.50 C 0.00 0.00 0.00 22.02 -1.26 34 0 206 0 MAY24 195.00 C 0.00 0.00 0.00 20.19 -1.22 34 0 194 0 MAY24 197.50 C 0.00 0.00 0.00 18.99 -1.23 36 0 470 0 MAY24 200.00 C 0.00 0.00 0.00 17.28 -1.18 36 0 345 0 MAY24 205.00 C 14.27 14.30 14.27 13.99 -1.14 35 26 580 +26 MAY24 210.00 C 12.00 13.00 11.30 11.24 -1.08 34 8 680 0 MAY24 215.00 C 9.30 9.30 9.30 8.91 -0.95 34 2 722 0 MAY24 220.00 C 7.25 7.25 6.90 7.00 -0.83 34 7 372 -3 MAY24 225.00 C 6.08 6.08 5.50 5.36 -0.77 34 33 396 -9 MAY24 230.00 C 4.75 4.75 4.13 4.13 -0.58 34 80 400 -7 MAY24 235.00 C 3.36 3.36 3.15 3.10 -0.47 34 44 322 +4 MAY24 240.00 C 2.62 2.62 2.32 2.29 -0.37 34 38 296 -5 MAY24 245.00 C 2.03 2.04 2.03 1.66 -0.30 34 4 245 0 MAY24 250.00 C 1.55 1.55 1.55 1.19 -0.24 34 5 222 +1 MAY24 255.00 C 1.16 1.16 0.96 0.84 -0.19 34 10 199 0 MAY24 260.00 C 0.71 0.71 0.71 0.59 -0.14 34 60 229 +60 MAY24 265.00 C 0.54 0.54 0.54 0.41 -0.10 34 40 273 +27 MAY24 270.00 C 0.48 0.48 0.40 0.28 -0.08 34 55 237 +40 MAY24 275.00 C 0.00 0.00 0.00 0.19 -0.05 34 0 197 0 MAY24 280.00 C 0.00 0.00 0.00 0.13 -0.04 34 0 132 0 MAY24 285.00 C 0.00 0.00 0.00 0.09 -0.02 34 0 168 0 MAY24 290.00 C 0.00 0.00 0.00 0.06 -0.02 34 0 32 0 MAY24 295.00 C 0.00 0.00 0.00 0.03 -0.02 33 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.02 -0.02 33 0 345 0 JUN24 80.00 C 0.00 0.00 0.00 132.32 -0.07 139 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 129.83 -0.08 134 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 127.35 -0.08 131 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 124.87 -0.07 127 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 122.38 -0.08 123 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 119.90 -0.08 120 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 117.42 -0.08 116 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 114.93 -0.08 113 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 112.45 -0.08 109 0 38 0 JUN24 102.50 C 0.00 0.00 0.00 109.97 -0.08 106 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 107.49 -0.08 103 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 105.00 -0.09 100 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 102.52 -0.09 97 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 100.04 -0.09 95 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 97.56 -0.09 92 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 95.08 -0.09 89 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 92.60 -0.09 86 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 90.13 -0.09 84 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 87.65 -0.09 81 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 85.18 -0.09 78 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 82.70 -0.10 76 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 80.23 -0.10 73 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 77.76 -0.10 71 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 75.29 -0.11 69 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 72.83 -0.10 67 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 70.36 -0.12 64 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 67.90 -0.12 62 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 65.45 -0.12 61 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 63.01 -0.12 59 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 60.57 -0.13 57 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 58.14 -0.14 55 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 55.64 -0.23 52 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 53.16 -0.31 50 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 50.70 -0.39 48 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 46.85 -1.41 34 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 44.51 -1.41 34 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 42.20 -1.40 34 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 39.94 -1.38 34 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 37.70 -1.39 34 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 35.52 -1.37 34 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 33.40 -1.36 34 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 31.31 -1.35 34 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 29.32 -1.33 34 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 27.35 -1.32 34 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 25.49 -1.28 34 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 23.67 -1.27 34 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 21.95 -1.22 34 0 246 0 JUN24 197.50 C 0.00 0.00 0.00 20.53 -1.32 35 0 365 0 JUN24 200.00 C 19.71 19.71 19.71 18.96 -1.24 35 1 1,495 0 JUN24 205.00 C 0.00 0.00 0.00 16.14 -1.14 35 0 912 0 JUN24 210.00 C 0.00 0.00 0.00 13.64 -0.99 35 0 1,011 0 JUN24 215.00 C 0.00 0.00 0.00 11.13 -1.11 34 0 1,679 0 JUN24 220.00 C 10.00 10.00 10.00 9.13 -1.03 34 2 2,674 +2 JUN24 225.00 C 8.37 8.37 7.98 7.48 -0.87 34 20 456 -1 JUN24 230.00 C 5.60 5.60 5.60 6.08 -0.70 34 9 691 0 JUN24 235.00 C 5.20 5.20 5.20 4.87 -0.63 35 1 391 0 JUN24 240.00 C 4.77 4.77 4.17 3.89 -0.52 34 24 512 -15 JUN24 245.00 C 3.91 3.91 3.32 3.06 -0.42 34 27 659 +21 JUN24 250.00 C 2.70 2.70 2.69 2.37 -0.41 34 17 1,423 -17 JUN24 255.00 C 0.00 0.00 0.00 1.87 -0.30 34 0 418 0 JUN24 260.00 C 1.88 1.88 1.88 1.43 -0.25 34 5 761 -1 JUN24 265.00 C 0.00 0.00 0.00 1.09 -0.23 34 0 272 0 JUN24 270.00 C 0.00 0.00 0.00 0.84 -0.16 34 0 391 0 JUN24 275.00 C 0.00 0.00 0.00 0.62 -0.16 34 0 701 0 JUN24 280.00 C 0.00 0.00 0.00 0.48 -0.11 34 0 500 0 JUN24 285.00 C 0.00 0.00 0.00 0.35 -0.10 34 0 300 0 JUN24 290.00 C 0.00 0.00 0.00 0.26 -0.08 34 0 312 0 JUN24 295.00 C 0.00 0.00 0.00 0.19 -0.05 34 0 440 0 JUN24 300.00 C 0.00 0.00 0.00 0.14 -0.04 34 0 379 0 JUN24 310.00 C 0.00 0.00 0.00 0.07 -0.03 34 0 212 0 JUN24 320.00 C 0.00 0.00 0.00 0.04 -0.01 34 0 109 0 JUN24 330.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 34 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 36 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 44 0 175 0 JUL24 175.00 C 0.00 0.00 0.00 38.48 -1.40 34 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 36.40 -1.39 34 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 34.40 -1.38 34 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 32.46 -1.35 34 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 30.53 -1.36 34 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 28.76 -1.31 34 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 27.00 -1.30 34 0 0 0 JUL24 192.50 C 0.00 0.00 0.00 25.28 -1.28 34 0 2 0 JUL24 195.00 C 0.00 0.00 0.00 23.72 -1.22 34 0 57 0 JUL24 197.50 C 0.00 0.00 0.00 22.72 -1.20 35 0 51 0 JUL24 200.00 C 0.00 0.00 0.00 21.17 -1.23 35 0 41 0 JUL24 205.00 C 0.00 0.00 0.00 18.47 -1.04 35 0 30 0 JUL24 210.00 C 0.00 0.00 0.00 15.96 -1.06 35 0 66 0 JUL24 215.00 C 14.05 14.13 14.05 13.64 -0.93 35 42 147 +15 JUL24 220.00 C 12.30 12.30 12.01 11.69 -0.94 35 120 281 +50 JUL24 225.00 C 10.54 10.54 10.23 9.90 -0.82 35 63 115 +46 JUL24 230.00 C 0.00 0.00 0.00 8.37 -0.81 34 0 15 0 JUL24 235.00 C 0.00 0.00 0.00 7.06 -0.67 34 0 2 0 JUL24 240.00 C 6.40 6.40 6.00 5.87 -0.66 34 3 33 -1 JUL24 245.00 C 0.00 0.00 0.00 4.93 -0.54 34 0 16 0 JUL24 250.00 C 4.24 4.27 4.24 4.04 -0.53 34 2 35 +2 JUL24 255.00 C 0.00 0.00 0.00 3.38 -0.43 34 0 31 0 SEP24 80.00 C 0.00 0.00 0.00 132.33 -0.07 100 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 129.84 -0.08 97 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 127.36 -0.08 94 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 124.88 -0.08 92 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 122.40 -0.08 89 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 119.92 -0.08 86 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 117.44 -0.08 84 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 114.96 -0.09 81 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 112.48 -0.09 79 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 110.00 -0.10 76 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 107.53 -0.09 74 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 105.06 -0.09 72 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 102.59 -0.09 70 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 100.12 -0.10 68 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 97.65 -0.11 66 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 95.19 -0.11 64 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 92.73 -0.11 62 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 90.28 -0.11 60 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 87.84 -0.11 59 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 85.40 -0.12 57 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 82.97 -0.13 56 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 80.55 -0.13 54 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 78.14 -0.14 53 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 75.75 -0.15 51 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 73.37 -0.16 50 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 71.01 -0.16 49 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 68.63 -0.24 48 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 66.20 -0.37 46 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 63.81 -0.48 45 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 61.46 -0.60 44 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 59.11 -0.78 43 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 56.84 -0.86 42 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 54.60 -0.97 41 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 52.38 -1.07 40 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 48.79 -2.62 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 46.75 -2.67 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 44.74 -1.39 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 42.80 -1.35 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 40.94 -1.35 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 39.08 -1.35 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 37.27 -1.31 35 0 77 0 SEP24 182.50 C 0.00 0.00 0.00 35.58 -1.30 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 33.91 -1.28 35 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 32.23 -1.29 35 0 125 0 SEP24 190.00 C 0.00 0.00 0.00 30.69 -1.22 35 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 29.21 -1.21 35 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 27.72 -1.22 35 0 186 0 SEP24 197.50 C 0.00 0.00 0.00 27.04 -1.09 36 0 120 0 SEP24 200.00 C 0.00 0.00 0.00 25.63 -1.09 36 0 1,049 0 SEP24 205.00 C 0.00 0.00 0.00 23.05 -1.02 36 0 280 0 SEP24 210.00 C 0.00 0.00 0.00 20.65 -1.05 36 0 321 0 SEP24 215.00 C 18.81 18.81 18.72 18.39 -1.01 35 38 411 +38 SEP24 220.00 C 16.63 16.69 16.63 16.28 -0.90 35 23 641 +15 SEP24 225.00 C 14.74 14.79 14.74 14.28 -1.01 35 23 359 +23 SEP24 230.00 C 0.00 0.00 0.00 12.61 -0.95 35 0 336 0 SEP24 235.00 C 11.48 11.48 11.48 11.15 -0.87 35 8 317 0 SEP24 240.00 C 10.10 10.10 10.10 9.95 -0.70 35 6 593 +6 SEP24 245.00 C 0.00 0.00 0.00 8.64 -0.77 35 0 244 0 SEP24 250.00 C 0.00 0.00 0.00 7.61 -0.69 35 0 200 0 SEP24 255.00 C 0.00 0.00 0.00 6.68 -0.61 35 0 98 0 SEP24 260.00 C 0.00 0.00 0.00 5.84 -0.57 35 0 170 0 SEP24 265.00 C 0.00 0.00 0.00 5.08 -0.45 35 0 100 0 SEP24 270.00 C 0.00 0.00 0.00 4.44 -0.44 35 0 435 0 SEP24 275.00 C 0.00 0.00 0.00 3.79 -0.45 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 3.33 -0.34 35 0 310 0 SEP24 285.00 C 0.00 0.00 0.00 2.87 -0.34 35 0 239 0 SEP24 290.00 C 0.00 0.00 0.00 2.45 -0.31 35 0 114 0 SEP24 295.00 C 0.00 0.00 0.00 2.14 -0.26 35 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 1.83 -0.25 35 0 640 0 SEP24 310.00 C 0.00 0.00 0.00 1.36 -0.18 35 0 95 0 SEP24 320.00 C 0.00 0.00 0.00 0.98 -0.15 35 0 66 0 SEP24 330.00 C 0.00 0.00 0.00 0.72 -0.13 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.53 -0.08 35 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.36 -0.08 35 0 63 0 SEP24 360.00 C 0.00 0.00 0.00 0.27 -0.05 35 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.19 -0.04 35 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.14 -0.03 35 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.10 -0.02 35 0 0 0 SEP24 400.00 C 0.34 0.34 0.34 0.07 -0.02 35 2 34 +2 DEC24 80.00 C 0.00 0.00 0.00 132.40 -0.09 80 0 16 0 DEC24 82.50 C 0.00 0.00 0.00 129.93 -0.08 78 0 1 0 DEC24 85.00 C 0.00 0.00 0.00 127.45 -0.09 75 0 15 0 DEC24 87.50 C 0.00 0.00 0.00 124.99 -0.09 73 0 3 0 DEC24 90.00 C 0.00 0.00 0.00 122.53 -0.09 71 0 8 0 DEC24 92.50 C 0.00 0.00 0.00 120.07 -0.10 69 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 117.63 -0.10 67 0 17 0 DEC24 97.50 C 0.00 0.00 0.00 115.20 -0.11 65 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 112.77 -0.13 63 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 110.38 -0.14 62 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 108.01 -0.14 60 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 105.65 -0.14 59 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 103.29 -0.15 58 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 100.94 -0.16 57 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 98.61 -0.15 56 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 96.28 -0.17 55 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 93.97 -0.17 54 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 91.50 -0.34 52 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 89.06 -0.49 50 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 86.64 -0.65 49 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 84.25 -0.80 47 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 81.91 -0.92 46 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 79.57 -1.04 45 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 77.28 -1.12 44 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 75.04 -1.18 43 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 72.80 -1.37 43 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 70.58 -1.41 42 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 68.44 -1.41 41 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 66.31 -1.41 41 0 19 0 DEC24 152.50 C 0.00 0.00 0.00 64.18 -1.41 40 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 62.11 -1.38 40 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 60.11 -1.38 39 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 58.10 -1.38 39 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 56.09 -1.39 38 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 54.20 -1.34 38 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 52.35 -1.33 38 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 49.02 -2.81 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 47.22 -2.75 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 45.54 -1.24 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 43.91 -1.24 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 42.27 -1.24 35 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 40.63 -1.25 35 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 39.09 -1.17 35 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 37.64 -1.17 35 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 36.18 -1.18 35 0 238 0 DEC24 192.50 C 0.00 0.00 0.00 34.73 -1.17 35 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 33.28 -1.17 35 0 379 0 DEC24 197.50 C 0.00 0.00 0.00 32.97 -1.12 36 0 60 0 DEC24 200.00 C 0.00 0.00 0.00 31.67 -1.12 36 0 857 0 DEC24 205.00 C 0.00 0.00 0.00 29.07 -1.12 36 0 516 0 DEC24 210.00 C 0.00 0.00 0.00 26.71 -1.02 36 0 116 0 DEC24 215.00 C 24.93 24.93 24.93 24.50 -1.02 36 15 156 0 DEC24 220.00 C 22.76 22.82 22.76 22.33 -0.99 36 46 425 +46 DEC24 225.00 C 20.78 20.83 20.77 20.29 -1.12 35 54 363 +48 DEC24 230.00 C 0.00 0.00 0.00 18.48 -1.05 35 0 279 0 DEC24 235.00 C 0.00 0.00 0.00 16.86 -0.93 35 0 409 0 DEC24 240.00 C 15.63 15.63 15.63 15.30 -0.99 35 15 288 +6 DEC24 245.00 C 14.41 14.41 14.41 13.90 -0.95 35 8 337 +8 DEC24 250.00 C 0.00 0.00 0.00 12.66 -0.79 35 0 165 0 DEC24 255.00 C 0.00 0.00 0.00 11.51 -0.80 35 0 135 0 DEC24 260.00 C 0.00 0.00 0.00 10.47 -0.71 35 0 224 0 DEC24 265.00 C 0.00 0.00 0.00 9.25 -0.52 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 8.41 -0.53 35 0 16 0 DEC24 275.00 C 0.00 0.00 0.00 7.58 -0.52 35 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 6.81 -0.46 35 0 214 0 DEC24 285.00 C 0.00 0.00 0.00 6.20 -0.41 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 5.59 -0.41 35 0 491 0 DEC24 295.00 C 0.00 0.00 0.00 4.98 -0.42 35 0 17 0 DEC24 300.00 C 0.00 0.00 0.00 4.52 -0.32 35 0 593 0 DEC24 310.00 C 0.00 0.00 0.00 3.66 -0.32 35 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 2.97 -0.23 35 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 2.38 -0.24 35 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 1.93 -0.17 35 0 61 0 DEC24 350.00 C 0.00 0.00 0.00 1.54 -0.22 35 0 259 0 DEC24 360.00 C 0.00 0.00 0.00 1.24 -0.16 35 0 121 0 DEC24 370.00 C 0.00 0.00 0.00 0.99 -0.16 35 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 0.79 -0.08 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.64 -0.08 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.50 -0.07 35 0 154 0 MAR25 165.00 C 0.00 0.00 0.00 58.05 -1.41 38 0 25 0 MAR25 167.50 C 0.00 0.00 0.00 56.22 -1.41 38 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 54.52 -1.36 38 0 3 0 MAR25 172.50 C 0.00 0.00 0.00 52.86 -1.36 37 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 51.20 -1.36 37 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 48.10 -2.81 35 0 2 0 MAR25 180.00 C 0.00 0.00 0.00 46.49 -2.76 35 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 45.05 -1.26 35 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 43.61 -1.27 35 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 42.18 -1.27 35 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 40.75 -1.27 35 0 16 0 MAR25 192.50 C 0.00 0.00 0.00 39.32 -1.27 35 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 38.04 -1.18 35 0 11 0 MAR25 197.50 C 0.00 0.00 0.00 37.90 -1.22 36 0 1 0 MAR25 200.00 C 0.00 0.00 0.00 36.62 -1.22 36 0 2 0 MAR25 205.00 C 0.00 0.00 0.00 34.06 -1.23 36 0 21 0 MAR25 210.00 C 0.00 0.00 0.00 31.74 -1.13 36 0 6 0 MAR25 215.00 C 0.00 0.00 0.00 29.53 -1.15 36 0 0 0 MAR25 220.00 C 27.78 27.78 27.78 27.38 -1.11 36 30 75 +30 MAR25 225.00 C 26.11 26.11 25.74 25.44 -1.02 36 40 45 +39 MAR25 230.00 C 0.00 0.00 0.00 23.49 -1.15 35 0 26 0 MAR25 235.00 C 0.00 0.00 0.00 21.73 -1.05 35 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 20.14 -1.02 35 0 3 0 MAR25 245.00 C 0.00 0.00 0.00 18.62 -1.09 35 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 17.23 -1.01 35 0 24 0 MAR25 255.00 C 0.00 0.00 0.00 15.96 -0.96 35 0 8 0 MAR25 260.00 C 0.00 0.00 0.00 14.77 -0.92 35 0 28 0 TOTAL CALL 2,139 66,896 +492 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 144 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 140 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 136 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 131 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 116 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 112 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 109 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 105 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 102 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 99 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 96 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 92 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 86 0 69 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 83 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 80 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 77 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 74 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 72 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 69 0 45 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 66 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 64 0 160 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 61 0 77 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 58 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 56 0 298 0 APR24 150.00 P 0.03 0.03 0.03 0.01 0.00 53 22 406 0 APR24 152.50 P 0.00 0.00 0.00 0.01 0.00 51 0 392 0 APR24 155.00 P 0.00 0.00 0.00 0.01 0.00 49 0 432 0 APR24 157.50 P 0.07 0.07 0.04 0.01 0.00 46 27 213 -27 APR24 160.00 P 0.00 0.00 0.00 0.01 0.00 44 0 222 0 APR24 162.50 P 0.00 0.00 0.00 0.01 0.00 42 0 84 0 APR24 165.00 P 0.00 0.00 0.00 0.01 0.00 39 0 324 0 APR24 167.50 P 0.00 0.00 0.00 0.01 0.00 37 0 170 0 APR24 170.00 P 0.10 0.10 0.10 0.01 0.00 35 15 614 0 APR24 172.50 P 0.00 0.00 0.00 0.02 0.00 35 0 421 0 APR24 175.00 P 0.16 0.16 0.16 0.03 -0.01 34 15 408 +15 APR24 177.50 P 0.00 0.00 0.00 0.05 -0.02 34 0 359 0 APR24 180.00 P 0.18 0.21 0.18 0.08 -0.03 33 98 1,313 -46 APR24 182.50 P 0.23 0.23 0.23 0.14 -0.03 34 16 334 +6 APR24 185.00 P 0.33 0.33 0.33 0.22 -0.05 33 2 583 0 APR24 187.50 P 0.42 0.42 0.40 0.35 -0.06 33 40 520 -40 APR24 190.00 P 0.54 0.61 0.45 0.53 -0.07 34 115 666 -50 APR24 192.50 P 0.75 0.82 0.61 0.78 -0.06 34 117 664 +61 APR24 195.00 P 1.04 1.08 0.81 1.11 -0.03 33 129 572 -55 APR24 197.50 P 1.38 1.43 1.38 1.50 -0.06 33 48 757 -19 APR24 200.00 P 2.02 2.05 1.85 2.05 -0.04 33 120 1,067 -2 APR24 205.00 P 3.06 3.55 2.75 3.55 +0.06 33 380 1,350 +236 APR24 210.00 P 5.03 5.68 4.57 5.64 +0.04 32 227 690 +49 APR24 215.00 P 0.00 0.00 0.00 8.40 +0.37 32 0 609 0 APR24 220.00 P 0.00 0.00 0.00 11.87 +0.59 32 0 544 0 APR24 225.00 P 13.85 13.85 13.85 15.93 +0.87 32 1 54 0 APR24 230.00 P 0.00 0.00 0.00 20.38 +0.98 33 0 53 0 APR24 235.00 P 0.00 0.00 0.00 25.01 +1.14 33 0 241 0 APR24 240.00 P 0.00 0.00 0.00 29.84 +1.27 33 0 66 0 APR24 245.00 P 0.00 0.00 0.00 34.80 +1.37 0 0 246 0 APR24 250.00 P 0.00 0.00 0.00 39.80 +1.40 0 0 142 0 APR24 255.00 P 0.00 0.00 0.00 44.80 +1.40 0 0 150 0 APR24 260.00 P 0.00 0.00 0.00 49.80 +1.40 0 0 40 0 APR24 265.00 P 0.00 0.00 0.00 54.80 +1.40 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 59.80 +1.40 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 64.80 +1.40 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 69.80 +1.40 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 74.80 +1.40 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 79.80 +1.40 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 84.80 +1.40 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 89.80 +1.40 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 99.80 +1.40 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 109.80 +1.40 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 119.80 +1.40 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 129.80 +1.40 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 139.80 +1.40 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 149.80 +1.40 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 159.80 +1.40 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 169.80 +1.40 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 179.80 +1.40 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 189.80 +1.40 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 0.02 0.00 34 0 261 0 MAY24 152.50 P 0.00 0.00 0.00 0.03 0.00 34 0 60 0 MAY24 155.00 P 0.00 0.00 0.00 0.05 0.00 34 0 191 0 MAY24 157.50 P 0.00 0.00 0.00 0.07 0.00 34 0 82 0 MAY24 160.00 P 0.00 0.00 0.00 0.10 0.00 34 0 374 0 MAY24 162.50 P 0.00 0.00 0.00 0.15 +0.01 34 0 138 0 MAY24 165.00 P 0.00 0.00 0.00 0.20 0.00 34 0 83 0 MAY24 167.50 P 0.00 0.00 0.00 0.28 +0.01 34 0 210 0 MAY24 170.00 P 0.55 0.60 0.55 0.39 +0.02 34 32 149 +2 MAY24 172.50 P 0.66 0.66 0.66 0.51 +0.02 34 1 254 +1 MAY24 175.00 P 0.00 0.00 0.00 0.69 +0.03 34 0 257 0 MAY24 177.50 P 0.00 0.00 0.00 0.89 +0.05 34 0 292 0 MAY24 180.00 P 1.20 1.25 1.20 1.15 +0.05 34 23 333 +19 MAY24 182.50 P 1.30 1.54 1.30 1.46 +0.08 34 30 190 +8 MAY24 185.00 P 1.77 1.86 1.77 1.82 +0.08 34 32 328 +18 MAY24 187.50 P 2.23 2.23 2.23 2.26 +0.10 34 15 212 0 MAY24 190.00 P 2.28 2.65 2.28 2.74 +0.10 34 53 413 -17 MAY24 192.50 P 3.01 3.19 3.01 3.26 +0.09 34 74 346 +11 MAY24 195.00 P 3.45 3.81 3.45 3.87 +0.11 34 78 550 -21 MAY24 197.50 P 4.22 4.54 3.88 4.56 +0.13 33 24 260 -3 MAY24 200.00 P 5.04 5.34 4.58 5.32 +0.15 33 68 446 +23 MAY24 205.00 P 6.69 7.10 6.69 7.25 +0.22 33 119 89 +28 MAY24 210.00 P 9.47 9.47 9.47 9.61 +0.43 33 24 385 +24 MAY24 215.00 P 11.88 11.88 11.88 12.13 +0.37 33 1 176 -1 MAY24 220.00 P 14.97 14.97 14.97 15.20 +0.48 32 13 153 -13 MAY24 225.00 P 0.00 0.00 0.00 18.49 +0.66 32 0 135 0 MAY24 230.00 P 0.00 0.00 0.00 22.82 +1.11 34 0 20 0 MAY24 235.00 P 0.00 0.00 0.00 26.85 +1.01 34 0 10 0 MAY24 240.00 P 0.00 0.00 0.00 31.11 +1.11 34 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 35.57 +1.16 34 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 40.19 +1.22 34 0 1 0 MAY24 255.00 P 0.00 0.00 0.00 44.97 +1.30 34 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 49.84 +1.35 34 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 54.80 +1.32 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 59.80 +1.40 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 64.80 +1.40 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 69.80 +1.40 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 74.80 +1.40 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 79.80 +1.40 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 84.80 +1.40 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 89.80 +1.40 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 63 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 61 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 60 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 58 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 52 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 47 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 46 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 43 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 41 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 40 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 38 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.01 0.00 36 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.01 0.00 34 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.02 0.00 34 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.03 0.00 34 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.05 0.00 34 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.07 0.00 34 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.09 -0.01 34 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.13 0.00 34 0 29 0 JUN24 150.00 P 0.00 0.00 0.00 0.18 0.00 34 0 302 0 JUN24 152.50 P 0.00 0.00 0.00 0.24 0.00 34 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.33 +0.01 34 0 86 0 JUN24 157.50 P 0.00 0.00 0.00 0.43 0.00 34 0 73 0 JUN24 160.00 P 0.00 0.00 0.00 0.55 0.00 34 0 301 0 JUN24 162.50 P 0.00 0.00 0.00 0.71 +0.01 34 0 64 0 JUN24 165.00 P 1.20 1.20 1.20 0.89 +0.01 34 3 131 0 JUN24 167.50 P 1.34 1.34 1.34 1.12 +0.03 34 2 79 -1 JUN24 170.00 P 1.58 1.58 1.58 1.38 +0.03 34 2 153 -2 JUN24 172.50 P 0.00 0.00 0.00 1.69 +0.05 34 0 175 0 JUN24 175.00 P 2.00 2.16 2.00 2.05 +0.05 34 12 743 -1 JUN24 177.50 P 0.00 0.00 0.00 2.45 +0.08 34 0 247 0 JUN24 180.00 P 2.96 2.96 2.96 2.94 +0.08 34 1 403 -1 JUN24 182.50 P 3.61 3.61 3.61 3.44 +0.09 34 8 253 0 JUN24 185.00 P 4.16 4.16 4.03 4.06 +0.11 34 33 282 +6 JUN24 187.50 P 4.63 4.63 4.63 4.65 +0.08 34 15 302 0 JUN24 190.00 P 0.00 0.00 0.00 5.32 +0.10 34 0 1,670 0 JUN24 192.50 P 6.02 6.02 6.02 6.08 +0.14 34 15 527 0 JUN24 195.00 P 6.80 6.83 6.80 6.87 +0.16 34 33 507 -14 JUN24 197.50 P 7.46 7.71 7.46 7.76 +0.16 34 25 387 0 JUN24 200.00 P 8.50 8.68 8.50 8.72 +0.20 33 16 2,985 +7 JUN24 205.00 P 10.67 10.67 10.64 10.88 +0.16 33 22 3,010 0 JUN24 210.00 P 12.72 13.31 12.72 13.39 +0.36 33 40 1,058 -1 JUN24 215.00 P 0.00 0.00 0.00 16.18 +0.45 33 0 1,440 0 JUN24 220.00 P 0.00 0.00 0.00 19.28 +0.52 33 0 1,037 0 JUN24 225.00 P 0.00 0.00 0.00 22.73 +0.59 33 0 65 0 JUN24 230.00 P 0.00 0.00 0.00 26.92 +0.83 34 0 1,719 0 JUN24 235.00 P 0.00 0.00 0.00 30.76 +0.86 34 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 34.85 +0.95 34 0 251 0 JUN24 245.00 P 0.00 0.00 0.00 39.08 +1.05 34 0 748 0 JUN24 250.00 P 0.00 0.00 0.00 43.42 +1.06 34 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 47.93 +1.14 34 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 50.98 +0.09 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 55.63 +0.09 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 60.34 +0.06 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 65.10 +0.05 0 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 69.91 +0.07 0 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 76.36 +1.69 34 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 81.25 +1.70 34 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 86.15 +1.73 34 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 91.07 +1.76 34 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 100.94 +1.81 34 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 110.84 +1.85 34 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 120.75 +1.88 34 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 130.67 +1.90 34 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 140.59 +1.93 30 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 150.52 +1.95 35 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 160.45 +1.98 38 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 170.37 +1.43 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 180.30 +1.44 36 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 190.23 +1.44 41 0 0 0 JUL24 175.00 P 0.00 0.00 0.00 3.34 +0.06 34 0 101 0 JUL24 177.50 P 0.00 0.00 0.00 3.83 +0.06 34 0 39 0 JUL24 180.00 P 0.00 0.00 0.00 4.45 +0.11 34 0 280 0 JUL24 182.50 P 0.00 0.00 0.00 5.09 +0.11 34 0 360 0 JUL24 185.00 P 0.00 0.00 0.00 5.75 +0.12 34 0 45 0 JUL24 187.50 P 0.00 0.00 0.00 6.51 +0.11 34 0 53 0 JUL24 190.00 P 0.00 0.00 0.00 7.26 +0.14 34 0 55 0 JUL24 192.50 P 0.00 0.00 0.00 8.07 +0.16 34 0 48 0 JUL24 195.00 P 0.00 0.00 0.00 8.94 +0.19 34 0 117 0 JUL24 197.50 P 0.00 0.00 0.00 9.88 +0.19 34 0 241 0 JUL24 200.00 P 0.00 0.00 0.00 10.87 +0.20 34 0 52 0 JUL24 205.00 P 0.00 0.00 0.00 13.12 +0.28 33 0 43 0 JUL24 210.00 P 15.35 15.35 15.35 15.61 +0.32 33 15 63 +15 JUL24 215.00 P 0.00 0.00 0.00 18.38 +0.37 33 0 96 0 JUL24 220.00 P 0.00 0.00 0.00 21.40 +0.46 33 0 30 0 JUL24 225.00 P 0.00 0.00 0.00 24.81 +0.66 33 0 0 0 JUL24 230.00 P 27.38 27.38 27.38 28.76 +0.69 34 1 1 +1 JUL24 235.00 P 0.00 0.00 0.00 32.51 +0.81 34 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 36.37 +0.82 34 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 40.48 +0.93 34 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 44.65 +0.97 34 0 0 0 JUL24 255.00 P 0.00 0.00 0.00 49.01 +1.05 34 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 46 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 40 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.02 0.00 34 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.03 0.00 34 0 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.04 -0.01 34 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.06 0.00 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.08 0.00 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.11 0.00 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.14 0.00 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.18 -0.01 34 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.23 0.00 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.29 -0.01 34 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.37 0.00 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.46 -0.01 35 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 0.59 0.00 35 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.71 0.00 35 0 131 0 SEP24 142.50 P 0.00 0.00 0.00 0.86 +0.01 35 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.04 0.00 35 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 1.22 0.00 35 0 154 0 SEP24 150.00 P 0.00 0.00 0.00 1.46 +0.01 35 0 114 0 SEP24 152.50 P 0.00 0.00 0.00 1.72 +0.01 35 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 1.99 +0.01 35 0 127 0 SEP24 157.50 P 0.00 0.00 0.00 2.33 +0.02 35 0 108 0 SEP24 160.00 P 0.00 0.00 0.00 2.70 +0.03 35 0 409 0 SEP24 162.50 P 0.00 0.00 0.00 3.07 +0.03 35 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 3.54 +0.06 35 0 319 0 SEP24 167.50 P 0.00 0.00 0.00 4.03 +0.05 35 0 177 0 SEP24 170.00 P 0.00 0.00 0.00 4.53 +0.05 35 0 367 0 SEP24 172.50 P 0.00 0.00 0.00 5.12 +0.09 35 0 258 0 SEP24 175.00 P 5.85 5.85 5.85 5.77 +0.09 35 6 782 0 SEP24 177.50 P 0.00 0.00 0.00 6.42 +0.09 35 0 159 0 SEP24 180.00 P 0.00 0.00 0.00 7.12 +0.13 35 0 2,369 0 SEP24 182.50 P 7.90 7.90 7.90 7.95 +0.15 35 17 216 0 SEP24 185.00 P 8.65 8.65 8.65 8.69 +0.12 35 17 47 -8 SEP24 187.50 P 9.44 9.44 9.44 9.46 +0.13 35 17 125 -17 SEP24 190.00 P 10.12 10.40 10.12 10.43 +0.28 35 18 484 -17 SEP24 192.50 P 10.98 11.02 10.98 11.22 +0.22 34 23 157 +23 SEP24 195.00 P 0.00 0.00 0.00 12.14 +0.06 34 0 1,042 0 SEP24 197.50 P 0.00 0.00 0.00 13.12 +0.21 34 0 361 0 SEP24 200.00 P 0.00 0.00 0.00 14.18 +0.24 34 0 1,027 0 SEP24 205.00 P 0.00 0.00 0.00 16.52 +0.31 34 0 349 0 SEP24 210.00 P 19.00 19.00 19.00 19.05 +0.36 34 1 148 -1 SEP24 215.00 P 0.00 0.00 0.00 21.73 +0.38 34 0 230 0 SEP24 220.00 P 0.00 0.00 0.00 24.69 +0.44 33 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 27.89 +0.70 33 0 166 0 SEP24 230.00 P 0.00 0.00 0.00 31.89 +0.66 35 0 131 0 SEP24 235.00 P 0.00 0.00 0.00 35.44 +0.67 35 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 39.12 +0.76 35 0 239 0 SEP24 245.00 P 0.00 0.00 0.00 43.01 +0.81 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 46.94 +0.83 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 51.10 +1.07 35 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 53.80 +0.21 30 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 58.13 +0.25 30 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 62.54 +0.21 29 0 150 0 SEP24 275.00 P 0.00 0.00 0.00 67.03 +0.16 28 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 71.59 +0.13 27 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 76.36 +0.28 26 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 81.25 +0.48 26 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 86.15 +0.68 26 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 91.07 +0.79 26 0 100 0 SEP24 310.00 P 0.00 0.00 0.00 100.94 +1.08 26 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 111.18 +1.62 34 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 120.97 +1.66 34 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 130.82 +1.72 35 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 140.68 +1.76 34 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 150.58 +1.80 35 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 160.48 +1.83 34 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 170.40 +1.46 35 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 180.32 +1.46 35 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 190.24 +1.45 34 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 37 0 16 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.01 0.00 34 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.02 0.00 35 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.03 0.00 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.04 0.00 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.05 0.00 34 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.07 0.00 35 0 27 0 DEC24 102.50 P 0.00 0.00 0.00 0.09 0.00 34 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.12 0.00 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.15 0.00 35 0 38 0 DEC24 110.00 P 0.00 0.00 0.00 0.20 0.00 35 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.25 0.00 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.31 +0.01 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.38 0.00 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.46 0.00 35 0 32 0 DEC24 122.50 P 1.35 1.35 1.30 0.56 0.00 35 3 18 -3 DEC24 125.00 P 0.00 0.00 0.00 0.68 0.00 35 0 25 0 DEC24 127.50 P 0.00 0.00 0.00 0.80 0.00 35 0 34 0 DEC24 130.00 P 0.00 0.00 0.00 0.96 +0.02 35 0 34 0 DEC24 132.50 P 0.00 0.00 0.00 1.14 -0.02 35 0 18 0 DEC24 135.00 P 0.00 0.00 0.00 1.32 -0.02 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 1.53 -0.02 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 1.79 -0.02 35 0 98 0 DEC24 142.50 P 0.00 0.00 0.00 2.05 -0.03 35 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 2.32 +0.04 35 0 24 0 DEC24 147.50 P 0.00 0.00 0.00 2.68 +0.05 35 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 3.04 +0.05 35 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 3.40 +0.05 35 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 3.95 +0.20 35 0 54 0 DEC24 157.50 P 0.00 0.00 0.00 4.32 +0.08 35 0 1 0 DEC24 160.00 P 0.00 0.00 0.00 4.80 +0.08 35 0 86 0 DEC24 162.50 P 0.00 0.00 0.00 5.29 +0.08 35 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 5.90 +0.12 35 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 6.53 +0.12 35 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 7.17 +0.13 35 0 674 0 DEC24 172.50 P 0.00 0.00 0.00 7.81 +0.12 35 0 247 0 DEC24 175.00 P 0.00 0.00 0.00 8.59 +0.19 35 0 307 0 DEC24 177.50 P 0.00 0.00 0.00 9.67 +0.46 35 0 157 0 DEC24 180.00 P 10.70 10.70 10.70 10.50 +0.19 35 1 1,211 +1 DEC24 182.50 P 0.00 0.00 0.00 11.34 +0.19 35 0 136 0 DEC24 185.00 P 0.00 0.00 0.00 12.29 +0.26 35 0 85 0 DEC24 187.50 P 0.00 0.00 0.00 13.16 +0.17 35 0 295 0 DEC24 190.00 P 0.00 0.00 0.00 14.07 +0.18 35 0 901 0 DEC24 192.50 P 0.00 0.00 0.00 15.03 +0.21 35 0 77 0 DEC24 195.00 P 0.00 0.00 0.00 16.03 +0.23 35 0 688 0 DEC24 197.50 P 0.00 0.00 0.00 17.08 +0.25 35 0 377 0 DEC24 200.00 P 0.00 0.00 0.00 18.19 +0.29 34 0 273 0 DEC24 205.00 P 0.00 0.00 0.00 20.51 +0.33 34 0 145 0 DEC24 210.00 P 22.20 22.20 22.20 23.02 +0.37 34 1 133 +1 DEC24 215.00 P 25.53 25.53 25.53 25.71 +0.40 34 15 139 0 DEC24 220.00 P 0.00 0.00 0.00 28.71 +0.55 34 0 93 0 DEC24 225.00 P 0.00 0.00 0.00 31.81 +0.57 34 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 35.50 +0.59 35 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 38.90 +0.70 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 42.47 +0.71 35 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 46.09 +0.72 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 49.89 +0.83 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 52.30 -0.32 32 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 56.30 -0.39 32 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 60.40 -0.41 31 0 2 0 DEC24 270.00 P 0.00 0.00 0.00 64.60 -0.44 31 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 68.89 +0.23 31 0 23 0 DEC24 280.00 P 0.00 0.00 0.00 73.26 +0.26 31 0 7 0 DEC24 285.00 P 0.00 0.00 0.00 77.71 +0.22 30 0 4 0 DEC24 290.00 P 0.00 0.00 0.00 82.22 +0.17 30 0 3 0 DEC24 295.00 P 0.00 0.00 0.00 86.79 +0.13 29 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 91.41 +0.13 28 0 5 0 DEC24 310.00 P 0.00 0.00 0.00 100.94 +0.28 25 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 111.18 +0.97 31 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 120.97 +1.17 31 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 131.08 +1.59 35 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 140.86 +1.62 35 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 150.69 +1.67 35 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 160.54 +1.70 34 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 170.43 +1.49 35 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 180.32 +1.46 34 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 190.24 +1.45 35 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 8.08 +0.06 35 0 148 0 MAR25 167.50 P 0.00 0.00 0.00 8.73 +0.06 35 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 9.51 +0.11 35 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 10.31 +0.10 35 0 20 0 MAR25 175.00 P 0.00 0.00 0.00 11.13 +0.11 35 0 0 0 MAR25 177.50 P 12.36 12.36 12.36 11.94 +0.10 35 17 17 +15 MAR25 180.00 P 13.28 13.28 13.28 13.16 +0.11 35 17 50 +17 MAR25 182.50 P 0.00 0.00 0.00 14.18 +0.17 35 0 30 0 MAR25 185.00 P 0.00 0.00 0.00 15.15 +0.15 35 0 177 0 MAR25 187.50 P 0.00 0.00 0.00 16.07 +0.09 35 0 26 0 MAR25 190.00 P 0.00 0.00 0.00 17.02 +0.16 35 0 25 0 MAR25 192.50 P 0.00 0.00 0.00 18.01 +0.18 35 0 107 0 MAR25 195.00 P 0.00 0.00 0.00 19.03 +0.17 35 0 34 0 MAR25 197.50 P 0.00 0.00 0.00 20.10 +0.18 35 0 30 0 MAR25 200.00 P 0.00 0.00 0.00 21.21 +0.19 35 0 18 0 MAR25 205.00 P 0.00 0.00 0.00 23.57 +0.23 35 0 45 0 MAR25 210.00 P 0.00 0.00 0.00 26.10 +0.19 34 0 4 0 MAR25 215.00 P 28.56 28.56 28.16 28.78 +0.32 34 38 39 +23 MAR25 220.00 P 31.39 31.39 30.97 31.61 +0.35 34 38 44 +38 MAR25 225.00 P 0.00 0.00 0.00 34.59 +0.27 34 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 38.46 +0.47 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 41.73 +0.50 35 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 45.17 +0.60 35 0 14 0 MAR25 245.00 P 0.00 0.00 0.00 48.77 +0.61 35 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 52.41 +1.23 35 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 54.68 -0.33 33 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 58.55 -0.35 33 0 14 0 TOTAL PUT 2,431 66,258 +288 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 26.80 APR24 18.50 C 0.00 0.00 0.00 8.34 -0.75 64 0 0 0 APR24 19.00 C 0.00 0.00 0.00 7.84 -0.75 57 0 0 0 APR24 19.50 C 0.00 0.00 0.00 7.34 -0.75 51 0 0 0 APR24 20.00 C 0.00 0.00 0.00 6.84 -0.75 42 0 0 0 APR24 21.00 C 0.00 0.00 0.00 5.85 -0.75 48 0 0 0 APR24 22.00 C 0.00 0.00 0.00 4.87 -0.75 48 0 0 0 APR24 23.00 C 0.00 0.00 0.00 3.92 -0.73 47 0 0 0 APR24 24.00 C 0.00 0.00 0.00 3.13 -0.72 55 0 0 0 APR24 25.00 C 0.00 0.00 0.00 2.31 -0.65 52 0 0 0 APR24 26.00 C 0.00 0.00 0.00 1.62 -0.59 50 0 4 0 APR24 27.00 C 1.22 1.22 1.20 1.08 -0.46 49 9 53 +8 APR24 28.00 C 1.10 1.10 0.81 0.68 -0.38 49 72 148 -11 APR24 29.00 C 0.68 0.68 0.68 0.40 -0.28 48 3 102 0 APR24 30.00 C 0.00 0.00 0.00 0.23 -0.19 49 0 156 0 APR24 31.00 C 0.18 0.18 0.18 0.12 -0.13 48 1 86 +1 APR24 32.00 C 0.00 0.00 0.00 0.06 -0.08 48 0 70 0 APR24 33.00 C 0.08 0.08 0.08 0.03 -0.05 48 1 53 0 APR24 34.00 C 0.00 0.00 0.00 0.02 -0.02 51 0 43 0 APR24 35.00 C 0.00 0.00 0.00 0.01 -0.01 51 0 41 0 APR24 36.00 C 0.00 0.00 0.00 0.01 0.00 56 0 22 0 APR24 37.00 C 0.00 0.00 0.00 0.01 0.00 60 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.01 0.00 65 0 13 0 APR24 39.00 C 0.00 0.00 0.00 0.01 0.00 69 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.01 0.00 73 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.01 0.00 81 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.01 0.00 84 0 45 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 95 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 8.42 -0.75 46 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 7.94 -0.74 48 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 7.45 -0.74 46 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 6.98 -0.73 47 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 6.05 -0.71 47 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 5.16 -0.69 47 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 4.34 -0.64 47 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 3.69 -0.61 51 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 2.99 -0.55 49 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 2.37 -0.50 48 0 7 0 MAY24 27.00 C 1.85 1.85 1.85 1.86 -0.42 48 1 19 +1 MAY24 28.00 C 0.00 0.00 0.00 1.43 -0.36 48 0 28 0 MAY24 29.00 C 0.00 0.00 0.00 1.08 -0.30 48 0 14 0 MAY24 30.00 C 0.00 0.00 0.00 0.81 -0.24 48 0 49 0 MAY24 31.00 C 0.76 0.76 0.64 0.59 -0.19 47 2 25 -1 MAY24 32.00 C 0.00 0.00 0.00 0.43 -0.15 47 0 6 0 MAY24 33.00 C 0.00 0.00 0.00 0.30 -0.12 47 0 9 0 MAY24 34.00 C 0.00 0.00 0.00 0.21 -0.09 47 0 6 0 MAY24 35.00 C 0.00 0.00 0.00 0.15 -0.06 47 0 29 0 MAY24 36.00 C 0.00 0.00 0.00 0.10 -0.05 47 0 52 0 MAY24 37.00 C 0.00 0.00 0.00 0.07 -0.04 47 0 18 0 MAY24 38.00 C 0.00 0.00 0.00 0.05 -0.02 47 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.03 -0.02 47 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.02 -0.01 47 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.01 -0.01 45 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 9.93 -0.75 45 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 9.44 -0.75 45 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 8.96 -0.74 47 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 8.47 -0.74 46 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 8.00 -0.73 47 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 7.52 -0.74 46 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 7.06 -0.72 46 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 6.17 -0.70 46 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 5.32 -0.68 46 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 4.53 -0.65 46 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 3.93 -0.62 49 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 3.27 -0.57 48 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 2.69 -0.52 48 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 2.19 -0.44 48 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 1.76 -0.40 47 0 0 0 JUN24 29.00 C 1.56 1.56 1.56 1.41 -0.35 47 8 8 +8 JUN24 30.00 C 1.17 1.17 1.17 1.11 -0.30 47 8 31 +8 JUN24 31.00 C 0.97 0.97 0.97 0.87 -0.25 47 3 20 0 JUN24 32.00 C 0.00 0.00 0.00 0.68 -0.20 47 0 9 0 JUN24 33.00 C 0.00 0.00 0.00 0.52 -0.18 47 0 32 0 JUN24 34.00 C 0.00 0.00 0.00 0.40 -0.14 47 0 38 0 JUN24 35.00 C 0.00 0.00 0.00 0.29 -0.11 46 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 0.22 -0.09 46 0 40 0 JUN24 37.00 C 0.00 0.00 0.00 0.16 -0.08 46 0 1 0 JUN24 38.00 C 0.00 0.00 0.00 0.13 -0.05 47 0 3 0 JUN24 39.00 C 0.00 0.00 0.00 0.09 -0.05 46 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.07 -0.03 46 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.05 -0.03 46 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.04 -0.02 47 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.03 -0.01 47 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.02 -0.01 46 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.01 -0.01 44 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 8.05 -0.73 47 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 7.59 -0.72 46 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 7.15 -0.71 46 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 6.30 -0.68 46 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 5.51 -0.65 47 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 4.78 -0.61 47 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 4.23 -0.60 49 0 0 0 JUL24 25.00 C 0.00 0.00 0.00 3.61 -0.56 48 0 0 0 JUL24 26.00 C 0.00 0.00 0.00 3.07 -0.51 48 0 0 0 JUL24 27.00 C 0.00 0.00 0.00 2.60 -0.44 48 0 0 0 JUL24 28.00 C 0.00 0.00 0.00 2.19 -0.39 48 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 1.82 -0.37 47 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 1.52 -0.31 47 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 1.26 -0.28 47 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 1.03 -0.26 47 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 0.86 -0.20 47 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.69 -0.19 47 0 1 0 JUL24 35.00 C 0.00 0.00 0.00 0.55 -0.15 46 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 0.45 -0.13 46 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 0.37 -0.10 47 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 0.29 -0.10 46 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 8.65 -0.71 46 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 8.22 -0.70 47 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 7.80 -0.69 46 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 7.40 -0.68 46 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 6.64 -0.64 46 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 5.93 -0.61 46 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 5.27 -0.59 46 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 4.69 -0.54 46 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 4.14 -0.52 46 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 3.65 -0.49 46 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 3.22 -0.43 46 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 2.81 -0.42 46 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 2.47 -0.37 46 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 2.14 -0.36 46 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 1.87 -0.31 46 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 1.62 -0.29 46 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 1.41 -0.25 46 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 1.21 -0.24 46 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 1.06 -0.19 46 0 3 0 SEP24 36.00 C 0.00 0.00 0.00 0.90 -0.20 46 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 0.78 -0.16 46 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 0.67 -0.15 46 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 0.58 -0.13 46 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 0.50 -0.11 46 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 0.42 -0.11 46 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.37 -0.08 47 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.31 -0.08 46 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.26 -0.08 46 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.23 -0.06 46 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.19 -0.06 46 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.17 -0.05 47 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.14 -0.04 46 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.12 -0.04 46 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 9.06 -0.67 46 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 8.68 -0.67 46 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 8.33 -0.64 46 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 7.98 -0.64 46 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 7.30 -0.62 46 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 6.68 -0.60 46 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 6.10 -0.55 46 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 5.54 -0.56 46 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 5.05 -0.50 46 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 4.57 -0.50 46 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 4.16 -0.44 46 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 3.76 -0.44 46 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 3.40 -0.40 46 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 3.08 -0.38 46 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 2.77 -0.36 46 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 2.51 -0.32 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 2.25 -0.32 46 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 2.03 -0.28 46 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.83 -0.27 46 0 4 0 DEC24 36.00 C 0.00 0.00 0.00 1.63 -0.27 46 0 9 0 DEC24 37.00 C 0.00 0.00 0.00 1.48 -0.22 46 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 1.33 -0.21 46 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 1.18 -0.22 46 0 3 0 DEC24 40.00 C 0.00 0.00 0.00 1.08 -0.17 46 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 0.97 -0.16 46 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 0.86 -0.16 46 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 0.78 -0.14 46 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 0.70 -0.13 46 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 0.63 -0.12 46 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 0.56 -0.12 46 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 9.20 -0.65 46 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 8.86 -0.64 46 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 8.53 -0.63 46 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 7.91 -0.61 46 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 7.31 -0.59 46 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 6.77 -0.56 46 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 6.23 -0.56 46 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 5.77 -0.51 46 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 5.31 -0.51 46 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 4.90 -0.46 46 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 4.51 -0.46 46 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 4.14 -0.44 46 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 3.83 -0.39 46 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 3.51 -0.40 46 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 3.22 -0.37 46 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 2.97 -0.34 46 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.72 -0.34 46 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 2.50 -0.31 46 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 2.31 -0.28 46 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 2.12 -0.27 46 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 1.93 -0.27 46 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 1.79 -0.22 46 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 1.64 -0.23 46 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 1.50 -0.22 46 0 0 0 TOTAL CALL 108 1,479 +14 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 58 0 74 0 APR24 21.00 P 0.00 0.00 0.00 0.01 0.00 50 0 119 0 APR24 22.00 P 0.00 0.00 0.00 0.03 +0.01 49 0 45 0 APR24 23.00 P 0.00 0.00 0.00 0.08 +0.02 48 0 32 0 APR24 24.00 P 0.00 0.00 0.00 0.20 +0.06 49 0 83 0 APR24 25.00 P 0.35 0.35 0.35 0.39 +0.10 47 15 118 +15 APR24 26.00 P 0.65 0.66 0.65 0.71 +0.18 47 22 335 +22 APR24 27.00 P 1.03 1.03 1.03 1.17 +0.27 47 1 117 +1 APR24 28.00 P 0.00 0.00 0.00 1.76 +0.38 46 0 124 0 APR24 29.00 P 0.00 0.00 0.00 2.51 +0.46 46 0 131 0 APR24 30.00 P 0.00 0.00 0.00 3.36 +0.54 47 0 68 0 APR24 31.00 P 0.00 0.00 0.00 4.28 +0.64 48 0 16 0 APR24 32.00 P 0.00 0.00 0.00 5.23 +0.69 49 0 25 0 APR24 33.00 P 0.00 0.00 0.00 6.20 +0.72 0 0 21 0 APR24 34.00 P 0.00 0.00 0.00 7.20 +0.74 0 0 3 0 APR24 35.00 P 0.00 0.00 0.00 8.20 +0.75 0 0 2 0 APR24 36.00 P 0.00 0.00 0.00 9.20 +0.75 0 0 0 0 APR24 37.00 P 0.00 0.00 0.00 10.20 +0.75 0 0 0 0 APR24 38.00 P 0.00 0.00 0.00 11.20 +0.75 0 0 0 0 APR24 39.00 P 0.00 0.00 0.00 12.20 +0.75 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 13.20 +0.75 0 0 0 0 APR24 41.00 P 0.00 0.00 0.00 14.20 +0.75 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 15.20 +0.75 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 16.20 +0.75 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 17.20 +0.75 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 18.20 +0.75 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 19.20 +0.75 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.02 +0.01 47 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.03 +0.01 47 0 0 0 MAY24 19.50 P 0.00 0.00 0.00 0.04 +0.01 46 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 0.07 +0.02 47 0 2 0 MAY24 21.00 P 0.00 0.00 0.00 0.14 +0.05 48 0 4 0 MAY24 22.00 P 0.00 0.00 0.00 0.25 +0.07 47 0 1 0 MAY24 23.00 P 0.00 0.00 0.00 0.42 +0.11 47 0 16 0 MAY24 24.00 P 0.50 0.50 0.50 0.66 +0.16 47 3 69 +3 MAY24 25.00 P 0.88 0.88 0.88 0.95 +0.18 46 1 48 +1 MAY24 26.00 P 1.24 1.24 1.24 1.33 +0.21 46 2 33 0 MAY24 27.00 P 1.66 1.69 1.66 1.82 +0.34 45 2 74 +1 MAY24 28.00 P 0.00 0.00 0.00 2.38 +0.34 45 0 8 0 MAY24 29.00 P 0.00 0.00 0.00 3.07 +0.44 46 0 47 0 MAY24 30.00 P 0.00 0.00 0.00 3.81 +0.46 46 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 4.64 +0.57 47 0 12 0 MAY24 32.00 P 0.00 0.00 0.00 5.49 +0.62 47 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 6.38 +0.65 47 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 7.30 +0.68 47 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 8.25 +0.71 47 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 9.22 +0.73 47 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 10.20 +0.73 0 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 11.20 +0.75 0 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 12.20 +0.75 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 13.20 +0.75 0 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 14.20 +0.75 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.03 +0.01 46 0 11 0 JUN24 17.50 P 0.00 0.00 0.00 0.05 +0.02 47 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 0.06 +0.01 46 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.09 +0.02 46 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.12 +0.03 46 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 0.16 +0.03 46 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 0.22 +0.05 46 0 18 0 JUN24 21.00 P 0.00 0.00 0.00 0.36 +0.07 47 0 30 0 JUN24 22.00 P 0.00 0.00 0.00 0.56 +0.10 47 0 35 0 JUN24 23.00 P 0.00 0.00 0.00 0.82 +0.13 47 0 47 0 JUN24 24.00 P 0.00 0.00 0.00 1.14 +0.16 47 0 38 0 JUN24 25.00 P 0.00 0.00 0.00 1.50 +0.18 46 0 49 0 JUN24 26.00 P 0.00 0.00 0.00 1.95 +0.24 45 0 24 0 JUN24 27.00 P 0.00 0.00 0.00 2.47 +0.28 45 0 24 0 JUN24 28.00 P 0.00 0.00 0.00 3.06 +0.34 44 0 30 0 JUN24 29.00 P 0.00 0.00 0.00 3.76 +0.38 45 0 21 0 JUN24 30.00 P 0.00 0.00 0.00 4.50 +0.43 45 0 27 0 JUN24 31.00 P 0.00 0.00 0.00 5.33 +0.52 46 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 6.15 +0.56 46 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 7.01 +0.60 46 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 7.89 +0.62 46 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 8.79 +0.65 46 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 9.72 +0.67 46 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 10.66 +0.68 46 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 11.62 +0.71 47 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 12.58 +0.71 46 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 13.55 +0.72 46 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 14.53 +0.73 47 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 15.50 +0.73 45 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 16.49 +0.74 46 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 17.47 +0.74 45 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 18.46 +0.74 45 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 19.45 +0.75 45 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 20.44 +0.75 45 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 21.43 +0.75 43 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 22.42 +0.75 0 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.26 +0.05 47 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 0.32 +0.06 46 0 2 0 JUL24 20.00 P 0.00 0.00 0.00 0.41 +0.07 47 0 15 0 JUL24 21.00 P 0.00 0.00 0.00 0.60 +0.10 47 0 6 0 JUL24 22.00 P 0.00 0.00 0.00 0.86 +0.14 47 0 4 0 JUL24 23.00 P 0.00 0.00 0.00 1.17 +0.18 47 0 1 0 JUL24 24.00 P 0.00 0.00 0.00 1.49 +0.16 46 0 2 0 JUL24 25.00 P 0.00 0.00 0.00 1.89 +0.20 46 0 2 0 JUL24 26.00 P 0.00 0.00 0.00 2.33 +0.23 45 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 2.87 +0.28 45 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 3.45 +0.32 44 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 4.14 +0.41 45 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 4.83 +0.39 45 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 5.67 +0.49 46 0 7 0 JUL24 32.00 P 0.00 0.00 0.00 6.45 +0.52 46 0 5 0 JUL24 33.00 P 0.00 0.00 0.00 7.28 +0.57 46 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 8.12 +0.58 46 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 9.00 +0.62 46 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 9.90 +0.64 47 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 10.81 +0.66 46 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 11.74 +0.67 46 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.43 +0.07 47 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.51 +0.07 47 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.61 +0.09 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.71 +0.09 46 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 0.96 +0.12 46 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 1.26 +0.15 46 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 1.60 +0.17 46 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.01 +0.22 46 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 2.46 +0.25 46 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 2.96 +0.27 46 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 3.52 +0.33 46 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.11 +0.34 46 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 4.76 +0.39 46 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 5.43 +0.41 46 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 6.16 +0.46 46 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 6.91 +0.48 46 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 7.70 +0.52 46 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 8.50 +0.53 46 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 9.34 +0.56 46 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 10.20 +0.58 46 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 11.08 +0.61 46 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 11.97 +0.62 46 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 12.89 +0.65 47 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 13.81 +0.66 46 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 14.74 +0.67 46 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 15.69 +0.69 46 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 16.64 +0.69 46 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 17.60 +0.70 46 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 18.57 +0.72 47 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 19.54 +0.72 47 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 20.51 +0.73 46 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 21.49 +0.74 46 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 22.47 +0.74 46 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.79 +0.09 46 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 0.90 +0.09 47 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 1.03 +0.11 46 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.17 +0.12 46 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.47 +0.14 46 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.82 +0.16 46 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 2.22 +0.21 46 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 2.64 +0.20 46 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 3.13 +0.25 46 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 3.64 +0.26 46 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 4.21 +0.32 46 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 4.80 +0.33 46 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 5.43 +0.37 46 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.09 +0.38 46 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 6.78 +0.40 46 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 7.51 +0.44 46 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.26 +0.46 46 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 9.04 +0.49 46 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 9.84 +0.51 46 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 10.65 +0.52 46 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 11.50 +0.56 46 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 12.36 +0.57 46 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 13.22 +0.58 46 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 14.12 +0.61 46 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 15.02 +0.62 46 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 15.93 +0.63 46 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 16.85 +0.64 46 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 17.79 +0.66 46 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 18.73 +0.67 46 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 19.67 +0.67 46 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.24 +0.11 46 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.38 +0.11 46 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.53 +0.12 46 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 1.88 +0.15 46 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.25 +0.16 46 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.68 +0.19 46 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.13 +0.21 46 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.63 +0.24 46 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.15 +0.26 46 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 4.72 +0.30 46 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.31 +0.31 46 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 5.93 +0.33 46 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 6.60 +0.37 46 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 7.27 +0.38 46 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 7.98 +0.41 46 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 8.72 +0.44 46 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 9.47 +0.45 46 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 10.24 +0.47 46 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 11.05 +0.51 46 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 11.86 +0.51 46 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 12.68 +0.52 46 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 13.54 +0.56 46 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 14.41 +0.57 46 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 15.28 +0.58 46 0 0 0 TOTAL PUT 46 2,141 +43 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 3.95 APR24 2.30 C 0.00 0.00 0.00 1.65 -0.04 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.55 -0.05 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.45 -0.05 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.36 -0.04 94 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.26 -0.04 86 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.16 -0.04 79 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.06 -0.04 71 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.96 -0.04 64 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.86 -0.04 57 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.76 -0.04 50 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.66 -0.04 43 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.56 -0.04 37 0 393 0 APR24 3.50 C 0.00 0.00 0.00 0.46 -0.04 30 0 263 0 APR24 3.60 C 0.00 0.00 0.00 0.36 -0.04 24 0 98 0 APR24 3.70 C 0.00 0.00 0.00 0.28 -0.04 31 0 190 0 APR24 3.80 C 0.21 0.21 0.21 0.19 -0.04 27 5 148 -5 APR24 3.90 C 0.00 0.00 0.00 0.12 -0.04 26 0 143 0 APR24 4.00 C 0.00 0.00 0.00 0.07 -0.03 26 0 470 0 APR24 4.10 C 0.00 0.00 0.00 0.04 -0.02 27 0 716 0 APR24 4.20 C 0.00 0.00 0.00 0.02 -0.01 27 0 255 0 APR24 4.30 C 0.00 0.00 0.00 0.01 -0.01 28 0 64 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 33 0 31 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 39 0 255 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 44 0 145 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 49 0 10 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 1.36 -0.04 0 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.27 -0.04 52 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.17 -0.04 47 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.07 -0.04 42 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.97 -0.04 37 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.87 -0.04 32 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.77 -0.04 27 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.67 -0.04 23 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.58 -0.04 28 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.49 -0.03 28 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.40 -0.04 26 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.33 -0.04 28 0 13 0 MAY24 3.80 C 0.00 0.00 0.00 0.26 -0.03 28 0 100 0 MAY24 3.90 C 0.00 0.00 0.00 0.19 -0.04 26 0 120 0 MAY24 4.00 C 0.00 0.00 0.00 0.14 -0.03 26 0 170 0 MAY24 4.10 C 0.00 0.00 0.00 0.10 -0.03 26 0 13 0 MAY24 4.20 C 0.08 0.08 0.08 0.07 -0.02 26 3 601 0 MAY24 4.30 C 0.00 0.00 0.00 0.05 -0.02 27 0 37 0 MAY24 4.40 C 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 MAY24 4.50 C 0.03 0.03 0.03 0.02 -0.01 27 7 11 +7 MAY24 4.60 C 0.00 0.00 0.00 0.01 -0.01 25 0 0 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 28 0 70 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 31 0 90 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.67 -0.04 58 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.57 -0.04 50 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.47 -0.04 38 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.37 -0.04 0 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.27 -0.04 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.17 -0.04 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.97 -0.04 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.88 -0.04 33 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.78 -0.04 29 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.68 -0.04 24 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.59 -0.04 27 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.50 -0.03 27 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.42 -0.03 28 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.34 -0.04 27 0 138 0 JUN24 3.80 C 0.00 0.00 0.00 0.27 -0.04 26 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.21 -0.03 26 0 5 0 JUN24 4.00 C 0.19 0.19 0.17 0.16 -0.02 26 157 1,070 -151 JUN24 4.10 C 0.00 0.00 0.00 0.12 -0.02 26 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.08 -0.02 25 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.06 -0.01 26 0 20 0 JUN24 4.40 C 0.00 0.00 0.00 0.04 -0.01 26 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.03 -0.01 27 0 11 0 JUN24 4.60 C 0.00 0.00 0.00 0.02 -0.01 27 0 16 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 -0.01 25 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 28 0 290 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 30 0 2 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 38 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 47 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 66 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.17 -0.04 0 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.97 -0.04 0 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.88 -0.04 33 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.78 -0.04 28 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.68 -0.04 24 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.59 -0.04 27 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.50 -0.04 26 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.43 -0.03 29 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.36 -0.03 30 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.29 -0.03 29 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.23 -0.03 28 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.18 -0.02 28 0 120 0 JUL24 4.10 C 0.00 0.00 0.00 0.14 -0.02 29 0 170 0 JUL24 4.20 C 0.00 0.00 0.00 0.10 -0.02 27 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.08 -0.01 29 0 40 0 JUL24 4.40 C 0.00 0.00 0.00 0.06 -0.01 29 0 30 0 JUL24 4.50 C 0.00 0.00 0.00 0.04 -0.01 28 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.03 -0.01 28 0 104 0 JUL24 4.70 C 0.00 0.00 0.00 0.02 -0.01 28 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.01 -0.01 26 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 1.67 -0.04 52 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.57 -0.04 46 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.47 -0.04 0 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.37 -0.04 0 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.27 -0.04 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.17 -0.04 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.97 -0.04 0 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.88 -0.04 31 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.78 -0.04 27 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.69 -0.04 29 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.60 -0.03 28 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.51 -0.04 27 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.43 -0.04 27 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.36 -0.03 27 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.30 -0.03 27 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.24 -0.03 27 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.20 -0.02 28 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.16 -0.02 27 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.13 -0.02 28 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.10 -0.02 27 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.08 -0.01 27 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.06 -0.01 27 0 3 0 SEP24 4.60 C 0.08 0.08 0.08 0.05 -0.01 27 170 370 +170 SEP24 4.70 C 0.00 0.00 0.00 0.04 -0.01 27 0 5 0 SEP24 4.80 C 0.00 0.00 0.00 0.03 -0.01 27 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.02 -0.01 26 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 1.67 -0.04 48 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.57 -0.04 42 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.47 -0.04 35 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.37 -0.04 0 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.27 -0.04 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.17 -0.04 0 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.98 -0.04 31 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.88 -0.04 28 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.79 -0.03 29 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.70 -0.03 29 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.61 -0.04 27 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.53 -0.04 27 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 0.46 -0.04 27 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.40 -0.03 27 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.34 -0.03 27 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.29 -0.03 27 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.25 -0.03 27 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.22 -0.02 27 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.18 -0.03 27 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.16 -0.02 27 0 3 0 DEC24 4.40 C 0.00 0.00 0.00 0.13 -0.02 27 0 8 0 DEC24 4.50 C 0.00 0.00 0.00 0.12 -0.01 28 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.10 -0.01 27 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.08 -0.02 27 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.07 -0.01 27 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.06 -0.01 27 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.17 -0.04 0 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.07 -0.04 0 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.98 -0.04 28 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.88 -0.04 25 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.79 -0.04 26 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.71 -0.04 27 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.63 -0.04 27 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.56 -0.04 27 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.50 -0.03 27 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.44 -0.03 27 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.39 -0.03 27 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.35 -0.03 27 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.31 -0.03 27 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.27 -0.03 27 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.24 -0.03 27 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.21 -0.03 27 0 10 0 MAR25 4.40 C 0.00 0.00 0.00 0.19 -0.02 27 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.17 -0.02 27 0 2 0 MAR25 4.60 C 0.00 0.00 0.00 0.15 -0.01 27 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.13 -0.02 27 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.11 -0.02 27 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.10 -0.01 27 0 5 0 TOTAL CALL 342 8,541 +21 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 133 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 124 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 107 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 99 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 90 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 75 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 60 0 100 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 53 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 46 0 335 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 39 0 305 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 31 0 323 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 24 0 554 0 APR24 3.80 P 0.02 0.02 0.02 0.03 +0.01 26 22 575 0 APR24 3.90 P 0.00 0.00 0.00 0.06 +0.01 25 0 248 0 APR24 4.00 P 0.10 0.10 0.10 0.12 +0.03 28 10 80 +10 APR24 4.10 P 0.00 0.00 0.00 0.18 +0.03 26 0 4 0 APR24 4.20 P 0.00 0.00 0.00 0.27 +0.04 30 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.36 +0.04 31 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.45 +0.04 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.55 +0.04 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.65 +0.04 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.75 +0.04 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.85 +0.04 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.95 +0.04 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 64 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 59 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 54 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 40 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 36 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 32 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 27 0 102 0 MAY24 3.50 P 0.00 0.00 0.00 0.02 0.00 28 0 280 0 MAY24 3.60 P 0.00 0.00 0.00 0.03 0.00 26 0 157 0 MAY24 3.70 P 0.00 0.00 0.00 0.05 +0.01 26 0 47 0 MAY24 3.80 P 0.00 0.00 0.00 0.07 0.00 24 0 548 0 MAY24 3.90 P 0.00 0.00 0.00 0.12 +0.02 26 0 222 0 MAY24 4.00 P 0.00 0.00 0.00 0.17 +0.02 26 0 10 0 MAY24 4.10 P 0.00 0.00 0.00 0.23 +0.02 26 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 0.30 +0.03 26 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 0.39 +0.04 29 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.46 +0.03 25 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.56 +0.04 28 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.65 +0.04 0 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.75 +0.04 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.85 +0.04 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.95 +0.04 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 51 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 43 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 39 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 35 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 31 0 100 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 27 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 23 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.03 +0.01 27 0 120 0 JUN24 3.30 P 0.00 0.00 0.00 0.05 +0.01 27 0 81 0 JUN24 3.40 P 0.00 0.00 0.00 0.07 +0.01 26 0 148 0 JUN24 3.50 P 0.00 0.00 0.00 0.09 0.00 24 0 643 0 JUN24 3.60 P 0.12 0.12 0.12 0.14 +0.02 25 100 340 +100 JUN24 3.70 P 0.00 0.00 0.00 0.18 +0.01 24 0 34 0 JUN24 3.80 P 0.00 0.00 0.00 0.24 +0.02 24 0 590 0 JUN24 3.90 P 0.00 0.00 0.00 0.31 +0.02 24 0 5 0 JUN24 4.00 P 0.00 0.00 0.00 0.38 +0.02 23 0 630 0 JUN24 4.10 P 0.00 0.00 0.00 0.46 +0.03 22 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.54 +0.03 18 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.65 +0.05 25 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.74 +0.03 23 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.84 +0.04 26 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 0.93 +0.03 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.03 +0.04 20 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 1.13 +0.04 24 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.23 +0.04 27 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.33 +0.04 30 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.58 +0.05 37 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.82 +0.04 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.07 +0.04 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.32 +0.04 39 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.57 +0.04 49 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.82 +0.05 55 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.06 +0.04 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.31 +0.04 0 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 29 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.03 +0.01 30 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.04 +0.01 29 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.05 0.00 27 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.07 0.00 27 0 0 0 JUL24 3.40 P 0.00 0.00 0.00 0.10 +0.01 27 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.13 +0.01 26 0 20 0 JUL24 3.60 P 0.00 0.00 0.00 0.18 +0.01 27 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.23 +0.02 27 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.28 +0.01 26 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.35 +0.02 26 0 48 0 JUL24 4.00 P 0.00 0.00 0.00 0.42 +0.03 26 0 120 0 JUL24 4.10 P 0.00 0.00 0.00 0.50 +0.04 26 0 130 0 JUL24 4.20 P 0.00 0.00 0.00 0.58 +0.04 26 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.67 +0.05 27 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.76 +0.03 27 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.85 +0.03 27 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.94 +0.03 25 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 1.04 +0.04 27 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 1.14 +0.04 30 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 1.23 +0.04 25 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 35 0 85 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 32 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 27 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.02 0.00 28 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.03 0.00 28 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.04 0.00 27 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.06 +0.01 27 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.08 0.00 27 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.11 +0.01 27 0 153 0 SEP24 3.40 P 0.00 0.00 0.00 0.14 +0.01 27 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.18 +0.01 27 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.22 +0.01 27 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.28 +0.02 27 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.33 +0.01 27 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.40 +0.02 28 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.46 +0.02 27 0 10 0 SEP24 4.10 P 0.00 0.00 0.00 0.54 +0.03 27 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.61 +0.02 27 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.70 +0.03 28 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.78 +0.03 27 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.87 +0.03 27 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.96 +0.04 28 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.05 +0.03 27 0 79 0 SEP24 4.80 P 0.00 0.00 0.00 1.14 +0.03 26 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.24 +0.04 28 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.33 +0.03 24 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.02 0.00 28 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.03 0.00 28 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.04 0.00 27 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.05 0.00 27 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.07 0.00 27 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.09 0.00 27 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.12 0.00 27 0 70 0 DEC24 3.30 P 0.00 0.00 0.00 0.15 0.00 27 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.19 +0.01 27 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.23 +0.01 27 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.28 +0.01 27 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.33 +0.02 27 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.38 +0.01 27 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.44 +0.01 27 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.51 +0.02 27 0 10 0 DEC24 4.10 P 0.00 0.00 0.00 0.58 +0.02 27 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.65 +0.02 27 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.73 +0.02 27 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.81 +0.03 27 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.89 +0.02 27 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.98 +0.03 27 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 1.07 +0.03 27 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.16 +0.03 27 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.25 +0.03 27 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.06 0.00 27 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.08 +0.01 28 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.10 0.00 27 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.12 0.00 27 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.15 0.00 27 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.19 +0.01 27 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.22 0.00 27 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.27 +0.01 27 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.31 +0.01 27 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.36 +0.01 27 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.42 +0.01 27 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.48 +0.02 27 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.54 +0.01 27 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.61 +0.02 27 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.68 +0.02 27 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.76 +0.03 27 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.83 +0.02 27 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.91 +0.02 27 0 150 0 MAR25 4.60 P 0.00 0.00 0.00 1.00 +0.03 27 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.08 +0.02 27 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.17 +0.03 27 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.26 +0.03 27 0 0 0 TOTAL PUT 132 10,337 +110 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 7.97 APR24 4.90 C 0.00 0.00 0.00 3.08 -0.08 73 0 0 0 APR24 5.00 C 0.00 0.00 0.00 2.98 -0.08 64 0 0 0 APR24 5.25 C 0.00 0.00 0.00 2.73 -0.08 0 0 0 0 APR24 5.50 C 0.00 0.00 0.00 2.48 -0.08 0 0 0 0 APR24 5.75 C 0.00 0.00 0.00 2.23 -0.08 0 0 0 0 APR24 6.00 C 0.00 0.00 0.00 1.98 -0.08 0 0 0 0 APR24 6.25 C 0.00 0.00 0.00 1.73 -0.08 0 0 0 0 APR24 6.50 C 0.00 0.00 0.00 1.48 -0.08 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 1.23 -0.08 0 0 8 0 APR24 7.00 C 0.00 0.00 0.00 0.99 -0.08 32 0 78 0 APR24 7.25 C 0.00 0.00 0.00 0.75 -0.08 30 0 104 0 APR24 7.50 C 0.64 0.64 0.64 0.52 -0.09 27 5 105 +1 APR24 7.75 C 0.35 0.36 0.35 0.33 -0.08 28 27 4,295 -12 APR24 8.00 C 0.21 0.23 0.17 0.19 -0.05 28 54 5,846 0 APR24 8.25 C 0.12 0.12 0.08 0.09 -0.04 27 173 2,861 0 APR24 8.50 C 0.06 0.06 0.06 0.04 -0.02 28 128 722 0 APR24 8.75 C 0.00 0.00 0.00 0.02 -0.01 30 0 151 0 APR24 9.00 C 0.01 0.01 0.01 0.01 0.00 32 50 403 +50 APR24 9.25 C 0.00 0.00 0.00 0.01 0.00 37 0 210 0 APR24 9.50 C 0.00 0.00 0.00 0.01 0.00 43 0 125 0 APR24 9.75 C 0.00 0.00 0.00 0.01 0.00 48 0 60 0 APR24 10.00 C 0.00 0.00 0.00 0.01 0.00 53 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 62 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 71 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 79 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 87 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 101 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 2.75 -0.08 41 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 2.50 -0.08 0 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 2.25 -0.08 0 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.00 -0.09 0 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 1.76 -0.08 32 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.52 -0.08 32 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.28 -0.08 30 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.06 -0.07 31 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.83 -0.07 28 0 75 0 MAY24 7.50 C 0.00 0.00 0.00 0.64 -0.07 28 0 90 0 MAY24 7.75 C 0.00 0.00 0.00 0.48 -0.06 29 0 224 0 MAY24 8.00 C 0.00 0.00 0.00 0.35 -0.05 29 0 108 0 MAY24 8.25 C 0.00 0.00 0.00 0.25 -0.04 30 0 247 0 MAY24 8.50 C 0.00 0.00 0.00 0.17 -0.03 30 0 231 0 MAY24 8.75 C 0.00 0.00 0.00 0.11 -0.03 30 0 196 0 MAY24 9.00 C 0.07 0.07 0.07 0.07 -0.02 30 15 3,497 -15 MAY24 9.25 C 0.06 0.06 0.06 0.05 -0.01 31 1 181 0 MAY24 9.50 C 0.00 0.00 0.00 0.03 -0.01 31 0 495 0 MAY24 9.75 C 0.00 0.00 0.00 0.02 -0.01 32 0 45 0 MAY24 10.00 C 0.00 0.00 0.00 0.01 0.00 31 0 35 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 36 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 42 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 47 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 55 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 3.80 -0.08 0 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 3.70 -0.08 0 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 3.60 -0.08 0 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.50 -0.08 0 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.40 -0.08 0 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.30 -0.08 0 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.20 -0.09 0 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.11 -0.08 55 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.01 -0.08 52 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 2.76 -0.08 43 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.51 -0.08 31 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.26 -0.08 0 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.02 -0.08 36 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 1.77 -0.08 30 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.53 -0.08 30 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 1.30 -0.08 31 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.07 -0.08 29 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 0.88 -0.08 31 0 60 0 JUN24 7.50 C 0.00 0.00 0.00 0.69 -0.07 30 0 130 0 JUN24 7.75 C 0.00 0.00 0.00 0.53 -0.07 30 20 285 +20 JUN24 8.00 C 0.00 0.00 0.00 0.40 -0.06 30 20 344 +20 JUN24 8.25 C 0.00 0.00 0.00 0.30 -0.04 31 0 90 0 JUN24 8.50 C 0.00 0.00 0.00 0.21 -0.04 31 0 110 0 JUN24 8.75 C 0.00 0.00 0.00 0.14 -0.04 30 0 286 0 JUN24 9.00 C 0.00 0.00 0.00 0.10 -0.02 31 0 126 0 JUN24 9.25 C 0.00 0.00 0.00 0.07 -0.02 31 0 135 0 JUN24 9.50 C 0.08 0.08 0.08 0.04 -0.02 30 15 305 +15 JUN24 9.75 C 0.00 0.00 0.00 0.03 -0.01 31 0 58 0 JUN24 10.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.01 0.00 33 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 37 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 41 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 2.76 -0.08 42 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 2.51 -0.08 31 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 2.26 -0.08 0 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 2.02 -0.08 34 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 1.77 -0.08 29 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 1.53 -0.09 29 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 1.31 -0.08 32 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 1.09 -0.08 31 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.90 -0.09 31 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.73 -0.08 32 0 105 0 JUL24 7.75 C 0.00 0.00 0.00 0.57 -0.07 31 40 352 +40 JUL24 8.00 C 0.00 0.00 0.00 0.44 -0.06 31 40 365 +40 JUL24 8.25 C 0.00 0.00 0.00 0.34 -0.05 31 0 105 0 JUL24 8.50 C 0.28 0.28 0.28 0.26 -0.04 32 15 45 +15 JUL24 8.75 C 0.00 0.00 0.00 0.19 -0.04 31 0 45 0 JUL24 9.00 C 0.17 0.17 0.17 0.14 -0.03 31 15 90 +15 JUL24 9.25 C 0.15 0.15 0.15 0.10 -0.03 31 15 75 +15 JUL24 9.50 C 0.09 0.09 0.09 0.07 -0.02 31 30 60 +30 JUL24 9.75 C 0.00 0.00 0.00 0.05 -0.02 31 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.03 -0.02 30 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 3.80 -0.08 0 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 3.70 -0.08 0 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 3.60 -0.08 0 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 3.50 -0.08 0 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.40 -0.08 0 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.30 -0.08 0 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.20 -0.09 0 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.11 -0.08 48 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.01 -0.08 45 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 2.76 -0.08 39 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 2.51 -0.08 30 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.26 -0.08 0 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.02 -0.08 32 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 1.78 -0.08 31 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 1.55 -0.08 31 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.33 -0.08 31 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.12 -0.08 30 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.94 -0.07 31 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.78 -0.07 31 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.64 -0.07 31 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.52 -0.06 31 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.43 -0.05 31 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.34 -0.05 31 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.28 -0.04 31 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.22 -0.04 31 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.18 -0.03 31 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.14 -0.03 31 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.11 -0.02 31 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.09 -0.02 31 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.05 -0.02 30 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.02 -0.01 31 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.01 -0.01 30 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 3.30 -0.08 0 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.21 -0.08 44 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.11 -0.08 42 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.01 -0.08 39 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 2.76 -0.08 34 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 2.51 -0.08 0 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 2.27 -0.08 32 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.03 -0.08 31 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 1.80 -0.08 31 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 1.59 -0.08 31 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.39 -0.08 31 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.21 -0.08 31 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.05 -0.08 31 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.91 -0.07 31 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 0.79 -0.07 31 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 0.69 -0.05 31 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.59 -0.06 31 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.51 -0.05 31 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.44 -0.05 31 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.38 -0.04 31 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.32 -0.04 31 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.27 -0.04 31 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.23 -0.04 31 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.20 -0.03 31 0 10 0 DEC24 10.50 C 0.00 0.00 0.00 0.14 -0.02 31 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.10 -0.02 31 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.07 -0.02 31 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.05 -0.01 31 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.02 -0.01 30 0 10 0 MAR25 5.25 C 0.00 0.00 0.00 2.76 -0.08 30 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 2.52 -0.08 32 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 2.28 -0.08 31 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 2.06 -0.08 31 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 1.84 -0.08 30 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 1.65 -0.08 31 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 1.48 -0.07 31 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.32 -0.08 31 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.18 -0.07 31 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.05 -0.07 31 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 0.94 -0.07 31 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 0.83 -0.07 31 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 0.74 -0.06 31 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 0.65 -0.07 31 0 30 0 MAR25 8.75 C 0.00 0.00 0.00 0.58 -0.06 31 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.51 -0.06 31 0 8 0 MAR25 9.25 C 0.00 0.00 0.00 0.45 -0.05 31 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.40 -0.04 31 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.35 -0.04 31 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.31 -0.04 31 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.24 -0.03 31 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.18 -0.03 31 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.13 -0.03 31 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.10 -0.02 31 0 0 0 TOTAL CALL 663 25,119 +234 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.01 0.00 86 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.01 0.00 77 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.01 0.00 68 0 31 0 APR24 6.25 P 0.00 0.00 0.00 0.01 0.00 59 0 47 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 51 0 175 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 43 0 78 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 35 0 308 0 APR24 7.25 P 0.00 0.00 0.00 0.02 0.00 32 0 730 0 APR24 7.50 P 0.00 0.00 0.00 0.05 +0.01 31 0 497 0 APR24 7.75 P 0.00 0.00 0.00 0.11 +0.02 30 0 428 0 APR24 8.00 P 0.22 0.22 0.15 0.21 +0.03 29 28 614 +18 APR24 8.25 P 0.37 0.37 0.37 0.36 +0.04 28 15 92 0 APR24 8.50 P 0.00 0.00 0.00 0.58 +0.07 33 0 234 0 APR24 8.75 P 0.00 0.00 0.00 0.81 +0.08 37 0 30 0 APR24 9.00 P 0.00 0.00 0.00 1.03 +0.08 0 0 75 0 APR24 9.25 P 0.00 0.00 0.00 1.28 +0.08 0 0 30 0 APR24 9.50 P 0.00 0.00 0.00 1.53 +0.08 0 0 75 0 APR24 9.75 P 0.00 0.00 0.00 1.78 +0.08 0 0 0 0 APR24 10.00 P 0.00 0.00 0.00 2.03 +0.08 0 0 0 0 APR24 10.50 P 0.00 0.00 0.00 2.53 +0.08 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 3.03 +0.08 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 3.53 +0.08 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 4.03 +0.08 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 4.53 +0.08 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 5.03 +0.08 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.01 0.00 31 0 220 0 MAY24 6.75 P 0.00 0.00 0.00 0.03 0.00 33 0 221 0 MAY24 7.00 P 0.00 0.00 0.00 0.05 0.00 31 0 489 0 MAY24 7.25 P 0.00 0.00 0.00 0.09 +0.01 31 0 326 0 MAY24 7.50 P 0.00 0.00 0.00 0.16 +0.02 32 0 464 0 MAY24 7.75 P 0.26 0.26 0.26 0.25 +0.03 32 15 357 +15 MAY24 8.00 P 0.38 0.40 0.38 0.37 +0.04 32 52 272 +37 MAY24 8.25 P 0.00 0.00 0.00 0.51 +0.04 32 0 134 0 MAY24 8.50 P 0.00 0.00 0.00 0.69 +0.05 33 0 186 0 MAY24 8.75 P 0.00 0.00 0.00 0.89 +0.06 34 0 55 0 MAY24 9.00 P 0.00 0.00 0.00 1.07 +0.06 30 0 3,315 0 MAY24 9.25 P 0.00 0.00 0.00 1.30 +0.07 31 0 30 0 MAY24 9.50 P 0.00 0.00 0.00 1.53 +0.07 0 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 1.78 +0.08 0 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 2.03 +0.08 0 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 2.53 +0.08 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 3.03 +0.08 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 3.53 +0.08 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 4.03 +0.08 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 4.53 +0.08 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 5.03 +0.08 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 40 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.01 0.00 31 0 30 0 JUN24 6.00 P 0.00 0.00 0.00 0.02 0.00 30 0 223 0 JUN24 6.25 P 0.00 0.00 0.00 0.04 0.00 30 0 125 0 JUN24 6.50 P 0.00 0.00 0.00 0.07 0.00 30 0 130 0 JUN24 6.75 P 0.00 0.00 0.00 0.12 +0.01 30 0 105 0 JUN24 7.00 P 0.00 0.00 0.00 0.19 +0.01 30 0 289 0 JUN24 7.25 P 0.00 0.00 0.00 0.28 +0.02 30 0 120 0 JUN24 7.50 P 0.00 0.00 0.00 0.39 +0.03 30 0 115 0 JUN24 7.75 P 0.00 0.00 0.00 0.52 +0.03 30 20 335 +20 JUN24 8.00 P 0.00 0.00 0.00 0.68 +0.04 29 20 290 +20 JUN24 8.25 P 0.00 0.00 0.00 0.86 +0.06 29 0 120 0 JUN24 8.50 P 0.00 0.00 0.00 1.05 +0.06 29 0 45 0 JUN24 8.75 P 0.00 0.00 0.00 1.27 +0.07 30 0 45 0 JUN24 9.00 P 0.00 0.00 0.00 1.49 +0.06 29 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 1.72 +0.07 29 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 1.96 +0.07 30 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 2.20 +0.08 30 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 2.44 +0.08 29 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 2.93 +0.08 25 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 3.43 +0.08 35 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 3.92 +0.08 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 4.42 +0.08 37 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 4.91 +0.08 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 5.41 +0.08 0 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.02 0.00 30 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.04 0.00 30 0 15 0 JUL24 6.25 P 0.00 0.00 0.00 0.08 0.00 31 0 90 0 JUL24 6.50 P 0.13 0.13 0.13 0.12 0.00 31 15 90 +15 JUL24 6.75 P 0.00 0.00 0.00 0.18 0.00 31 0 90 0 JUL24 7.00 P 0.26 0.26 0.26 0.26 +0.02 31 15 105 +15 JUL24 7.25 P 0.00 0.00 0.00 0.36 +0.03 31 0 60 0 JUL24 7.50 P 0.00 0.00 0.00 0.47 +0.03 31 0 90 0 JUL24 7.75 P 0.00 0.00 0.00 0.61 +0.05 31 40 365 +40 JUL24 8.00 P 0.00 0.00 0.00 0.76 +0.05 31 40 305 +40 JUL24 8.25 P 0.00 0.00 0.00 0.93 +0.05 30 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 1.14 +0.08 32 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 1.32 +0.06 30 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 1.54 +0.06 31 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 1.76 +0.06 31 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 1.99 +0.07 31 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 2.22 +0.07 31 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 2.46 +0.08 32 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 2.94 +0.08 31 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 42 0 31 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.01 0.00 30 0 39 0 SEP24 5.25 P 0.00 0.00 0.00 0.02 0.00 31 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.04 0.00 32 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.06 0.00 31 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 0.09 0.00 31 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 0.14 +0.01 31 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.19 0.00 31 0 10 0 SEP24 6.75 P 0.00 0.00 0.00 0.26 0.00 31 0 100 0 SEP24 7.00 P 0.00 0.00 0.00 0.35 +0.01 31 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.45 +0.01 31 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.57 +0.01 31 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.71 +0.02 31 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.86 +0.03 31 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 1.03 +0.04 31 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 1.20 +0.03 31 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 1.40 +0.05 31 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 1.60 +0.05 31 0 0 0 SEP24 9.25 P 0.00 0.00 0.00 1.81 +0.06 31 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 2.03 +0.06 31 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 2.25 +0.06 31 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 2.48 +0.06 31 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 2.95 +0.07 30 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 3.44 +0.08 32 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 3.93 +0.08 32 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 4.42 +0.08 31 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 4.91 +0.07 0 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 5.41 +0.08 26 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.02 -0.01 29 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.03 -0.01 30 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.05 0.00 30 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.08 0.00 31 0 35 0 DEC24 5.75 P 0.00 0.00 0.00 0.12 0.00 31 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 0.16 0.00 31 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 0.22 0.00 31 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.29 +0.01 31 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.37 +0.01 31 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.47 +0.01 31 0 2 0 DEC24 7.25 P 0.00 0.00 0.00