SUMMARY A50 AAC ACC AIA AIR
ALB ALC ALH AMC ANA BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRB CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLI
GLX GWM HAI HCF HDO HEH
HEX HGN HKB HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEB WEC WED WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
ZSH          
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. STOCK OPTIONS DAILY MARKET REPORT AS AT 15 APR 2024 HKATS UNDERLYING SUMMARY TRADING VOLUME SUMMARY OPEN INTEREST IV% CODE STOCK TOTAL CALLS PUTS TOTAL CALLS PUTS * A50 X ISHARES A50 (02823) 605 321 284 27,056 19,636 7,420 19 AAC AAC TECH (02018) 757 609 148 21,324 10,869 10,455 50 ACC ANHUI CONCH (00914) 1,118 1,001 117 31,350 17,056 14,294 26 AIA AIA (01299) 18,911 11,836 7,075 170,085 94,531 75,554 38 AIR AIR CHINA (00753) 4,039 1,784 2,255 31,327 14,690 16,637 36 ALB BABA (09988) 29,731 16,070 13,661 760,495 391,488 369,007 31 ALC ALUMINUM CORP OF CHINA (02600) 709 394 315 15,403 8,251 7,152 49 ALH ALI HEALTH (00241) 596 251 345 23,872 11,235 12,637 59 AMC CAM CSI300 (03188) 887 467 420 23,900 14,574 9,326 20 ANA ANTA SPORTS (02020) 3,158 1,724 1,434 65,446 33,319 32,127 39 BCM BANK OF COMM CO LTD (03328) 57 36 21 16,337 4,114 12,223 25 BEA BANK OF EAST ASIA (00023) 100 100 0 37,395 3,795 33,600 25 BIU BIDU (09888) 35,673 19,330 16,343 303,904 155,562 148,342 41 BLI BILIBILI (09626) 4,694 2,289 2,405 161,809 74,744 87,065 64 BOC BOC HK (HLDGS) LTD (02388) 2,323 1,077 1,246 41,917 22,343 19,574 23 BUD BUD APAC (01876) 351 216 135 10,350 4,190 6,160 38 BYD BYD COMPANY (01211) 4,956 2,524 2,432 133,160 66,923 66,237 34 BYE BYD ELECTRONIC (00285) 844 315 529 3,855 1,546 2,309 49 CCC CHINA COMM CONS (01800) 6,638 6,016 622 23,902 13,221 10,681 30 CCE CHINA COAL (01898) 1,825 1,388 437 38,619 25,154 13,465 32 CDA CHINA CINDA (01359) 11 0 11 3,534 1,857 1,677 39 CGN CGN POWER (01816) 413 412 1 4,966 1,648 3,318 24 CHT CHINA MOBILE LTD (00941) 6,166 4,456 1,710 178,702 72,160 106,542 16 CHU CHINA UNICOM LTD (00762) 610 195 415 19,929 11,627 8,302 25 CIT CITIC (00267) 1,233 515 718 30,359 16,101 14,258 31 CKH CKH HOLDINGS (00001) 2,176 1,308 868 28,595 13,280 15,315 19 CKP CK ASSET (01113) 570 343 227 15,238 7,344 7,894 22 CLI CHINA LIFE INSURANCE (02628) 3,605 1,942 1,663 157,043 80,963 76,080 36 CLP CLP HOLDINGS LTD (00002) 514 245 269 15,305 5,173 10,132 19 CMB CM BANK (03968) 5,741 3,929 1,812 145,275 68,056 77,219 34 CNC CNOOC LTD (00883) 11,378 4,636 6,742 269,483 109,346 160,137 32 COG COUNTRY GARDEN (02007) 0 0 0 12,384 8,745 3,639 48 COL CHINA OVERSEAS (00688) 1,537 1,174 363 33,017 16,673 16,344 41 COS COSCO SHIP HOLD (01919) 600 335 265 3,735 1,976 1,759 36 CPA CATHAY PACIFIC AIRWAYS (00293) 75 70 5 3,720 2,294 1,426 21 CPC CHINA PETROL & CHEM COR (00386) 7,318 2,833 4,485 157,039 84,476 72,563 28 CPI CPIC (02601) 2,620 1,203 1,417 30,066 13,887 16,179 36 CRB CRL (ADJ-A) (01109) 70 24 46 7,145 4,824 2,321 46 CRC CHINA RAIL CONS (01186) 1,517 1,197 320 10,877 6,751 4,126 28 CRG CHINA RAILWAY (00390) 1,061 751 310 23,012 15,172 7,840 35 CRL CHINA RES LAND (01109) 487 189 298 24,721 17,719 7,002 49 CSA CSOP A50 ETF (02822) 424 263 161 28,692 16,597 12,095 20 CSE CHINA SHENHUA (01088) 4,691 1,282 3,409 80,004 41,478 38,526 29 CSP CSPC PHARMA (01093) 5,195 3,780 1,415 47,336 24,168 23,168 33 CTB CITIC BANK (00998) 41 5 36 23,360 8,452 14,908 19 CTC CHINA TELECOM CORP LTD (00728) 2,646 962 1,684 30,672 13,127 17,545 26 CTS CITIC SEC (06030) 1,204 651 553 22,600 11,085 11,515 36 DFM DONGFENG GROUP (00489) 361 167 194 8,930 4,853 4,077 43 EVG EVERGRANDE (03333) 0 0 0 183 141 42 119 GAC GAC GROUP (02238) 1,216 12 1,204 3,819 2,291 1,528 38 GAH GEELY AUTO (00175) 2,982 1,777 1,205 41,994 21,113 20,881 38 GHL XINYI GLASS (00868) 256 84 172 6,996 2,964 4,032 44 GLI GANFENG LITHIUM (01772) 575 205 370 9,806 6,245 3,561 69 GLX GALAXY ENT (00027) 7,605 3,590 4,015 47,623 23,348 24,275 31 GWM GWMOTOR (02333) 9,876 6,966 2,910 101,890 65,002 36,888 58 HAI HAITONG SEC (06837) 399 165 234 11,916 5,451 6,465 33 HCF HSCEI ETF (02828) 544 331 213 26,148 16,895 9,253 24 HDO HAIDILAO (06862) 891 593 298 10,906 5,650 5,256 47 HEH POWER ASSETS (00006) 1,546 655 891 9,091 4,111 4,980 20 HEX HK EXCHANGES & CLEARING (00388) 20,567 10,048 10,519 320,396 201,356 119,040 29 HGN HENGAN INT'L (01044) 477 251 226 4,791 2,270 2,521 26 HKB HSBC HOLDINGS PLC (00005) 8,984 4,387 4,597 448,257 230,483 217,774 19 HKG HONG KONG & CHINA GAS (00003) 358 63 295 28,825 11,145 17,680 22 HLD HENDERSON LAND DEV LTD (00012) 366 180 186 9,201 5,794 3,407 29 HNP HUANENG POWER INT INC (00902) 362 168 194 47,206 23,355 23,851 41 HSB HANG SENG BANK LTD (00011) 5,394 3,150 2,244 56,687 28,219 28,468 27 INB INNOVENT BIO (01801) 67 25 42 4,357 1,718 2,639 57 JDC JD (09618) 8,964 5,842 3,122 261,520 111,941 149,579 44 JDH JD HEALTH (06618) 493 226 267 15,541 6,781 8,760 55 JXC JIANGXI COPPER (00358) 769 545 224 15,588 10,087 5,501 38 KDS KINGDEE INT'L (00268) 85 64 21 1,880 1,002 878 63 KLE KUNLUN ENERGY (00135) 31 16 15 2,050 1,010 1,040 31 KSO KINGSOFT (03888) 1,666 704 962 13,138 6,536 6,602 46 KST KUAISHOU (01024) 14,500 9,015 5,485 173,769 98,704 75,065 46 LAU LI AUTO (02015) 4,891 3,267 1,624 72,610 43,285 29,325 57 LEN LENOVO GROUP (00992) 537 330 207 35,397 16,889 18,508 46 LNI LI NING (02331) 3,901 1,337 2,564 58,542 24,608 33,934 53 LNK LINK REIT (00823) 1,504 928 576 39,498 23,059 16,439 29 MEN MENGNIU DAIRY (02319) 1,781 849 932 22,433 8,580 13,853 42 MET MEITUAN DIANPING (03690) 20,353 10,596 9,757 477,845 239,703 238,142 46 MGM MGM CHINA (02282) 200 119 81 2,253 682 1,571 40 MIU XIAOMI (01810) 13,839 5,540 8,299 366,673 196,058 170,615 49 MOL CMOC (03993) 51 22 29 720 428 292 38 MSB MINSHENG BANK (01988) 0 0 0 3,467 1,406 2,061 23 MTR MTR CORPORATION LTD (00066) 658 519 139 13,951 5,839 8,112 22 NBM CNBM (03323) 501 102 399 19,369 10,179 9,190 35 NCL NCI (01336) 455 228 227 10,398 5,212 5,186 39 NFU NONGFU SPRING (09633) 834 546 288 19,154 10,103 9,051 25 NTE NTES (09999) 3,900 2,279 1,621 57,823 30,045 27,778 39 NWA NWD (ADJ-A) (00017) 0 0 0 383 250 133 38 NWD NEW WORLD DEV CO LTD (00017) 822 377 445 18,972 11,260 7,712 42 PAI PING AN INSURANCE LTD (02318) 27,579 15,568 12,011 636,185 362,178 274,007 38 PEC PETROCHINA CO LTD (00857) 14,415 5,243 9,172 355,040 167,180 187,860 34 PEN XPENG (09868) 4,379 2,545 1,834 90,970 41,562 49,408 78 PHT PA GOODDOCTOR (01833) 994 476 518 18,664 10,048 8,616 51 PIC PICC P&C (02328) 341 276 65 9,817 3,856 5,961 34 PIN PICC GROUP (01339) 115 115 0 4,111 1,968 2,143 25 SAN SANDS CHINA LTD (01928) 10,844 3,624 7,220 87,187 46,423 40,764 35 SBO SINO BIOPHARM (01177) 252 103 149 12,880 5,429 7,451 40 SET SENSETIME (00020) 93 84 9 2,195 1,506 689 71 SHK SUN HUNG KAI PPT LTD (00016) 2,271 1,060 1,211 20,327 9,956 10,371 25 SHL XINYI SOLAR (00968) 1,106 669 437 12,792 6,051 6,741 62 SHZ SHENZHOU INTL (02313) 257 135 122 8,991 4,534 4,457 44 SMC SMIC (00981) 1,642 1,393 249 37,722 24,761 12,961 54 SNO SUNNY OPT (02382) 2,050 1,468 582 36,917 19,374 17,543 54 SNP SINOPHARM (01099) 51 25 26 4,623 1,706 2,917 34 SUN SUNAC (01918) 210 30 180 4,805 3,423 1,382 69 SWA SWIRE PACIFIC LTD 'A' (00019) 259 188 71 4,223 1,896 2,327 24 SWB SWA (ADJ-A) (00019) 0 0 0 38 25 13 25 TCH TENCENT HOLDINGS LTD (00700) 58,652 27,173 31,479 1,156,782 570,896 585,886 28 TIC TECHTRONIC IND (00669) 1,189 827 362 17,063 8,138 8,925 39 TRF TRACKER FUND OF HK (02800) 2,216 1,142 1,074 31,096 18,546 12,550 21 TRP TRIP.COM (09961) 4,346 1,628 2,718 35,382 18,813 16,569 34 VNK CHINA VANKE (02202) 21,583 18,327 3,256 116,748 49,267 67,481 54 WEB WB (09898) 26 26 0 37 22 15 58 WEC WEB (ADJ-B) (09898) 0 0 0 298 54 244 58 WED WEB (ADJ-C) (09898) 0 0 0 0 0 0 57 WHG WH GROUP (00288) 132 30 102 4,854 1,961 2,893 31 WHL THE WHARF (HLDGS) LTD (00004) 323 154 169 2,198 1,269 929 29 WWC WANT WANT CHINA (00151) 1 0 1 1,634 798 836 21 WXB WUXI BIO (02269) 1,772 1,079 693 167,880 112,295 55,585 77 XAB ABC ($0.001) (01288) 1,993 1,064 929 31,724 16,533 15,191 20 XBC BANK OF CHINA ($0.001) (03988) 20,970 4,937 16,033 560,761 284,805 275,956 19 XCC CCB ($0.001) (00939) 11,102 5,903 5,199 807,532 325,692 481,840 18 XIC ICBC ($0.001) (01398) 15,602 4,280 11,322 576,771 284,513 292,258 19 XPB PSBC ($0.001) (01658) 282 195 87 9,982 4,235 5,747 28 XTW CHINA TOWER ($0.001) (00788) 640 290 350 22,287 15,138 7,149 30 YZA YZC (ADJ-A) (01171) 0 0 0 402 149 253 41 YZC YANKUANG ENERGY (01171) 556 334 222 13,251 6,107 7,144 44 ZAO ZA ONLINE (06060) 31 15 16 3,259 2,131 1,128 44 ZJM ZIJIN MINING GROUP (02899) 1,155 477 678 26,251 11,112 15,139 46 ZSH ZHONGSHENG HLDG (00881) 361 129 232 4,105 1,611 2,494 60 TOTAL 533,226 277,728 255,498 11,188,095 5,634,232 5,553,863 SETTLE- % CHG IN SETTLE- OPEN MENT SETTLE- TOP 10 TRADED (BY VOLUME) VOLUME MENT IV% HIGH# LOW# INTEREST PRICE MENT PRICE CHANGE** PRICE P BIU JUN24 80.00 8,573 1.24 42 1.38 1.27 8,589 +0.12 +10.71 C BIU JUN24 110.00 8,501 3.10 42 3.28 3.28 11,974 -0.30 -8.82 P XBC APR24 3.10 6,402 0.005 19 0.009 0.007 16,082 +0.001 +25.000 P TCH APR24 300.00 5,822 4.31 27 4.80 3.15 14,396 +1.30 +43.19 C VNK APR24 4.10 5,402 0.07 56 0.13 0.08 715 -0.01 -12.50 P ALB APR24 70.00 4,714 1.42 30 1.77 0.93 18,589 +0.37 +35.24 C VNK APR24 4.30 4,379 0.03 54 0.10 0.07 3,819 -0.01 -25.00 P MIU APR24 15.00 4,142 0.12 49 0.14 0.12 6,765 -0.02 -14.29 C GWM MAY24 7.50 4,000 4.03 0 4.03 3.88 4,000 +0.11 +2.81 P XBC APR24 3.20 3,958 0.023 19 0.026 0.018 12,994 +0.004 +21.053 TOP 5 UP (BY % CHANGE IN SETTLEMENT PRICE) C WXB SEP24 38.00 0 0.14 80 0.00 0.00 100 +0.13 +1,300.00 C WXB SEP24 39.00 0 0.13 80 0.00 0.00 113 +0.12 +1,200.00 C WXB SEP24 40.00 0 0.12 81 0.00 0.00 283 +0.11 +1,100.00 C WXB SEP24 41.00 0 0.11 81 0.00 0.00 0 +0.10 +1,000.00 C WXB SEP24 42.00 0 0.10 81 0.00 0.00 8,469 +0.09 +900.00 TOP 5 DOWN (BY % CHANGE IN SETTLEMENT PRICE) C SAN APR24 24.00 815 0.01 33 0.04 0.03 1,866 -0.08 -88.89 C HEX MAY24 320.00 0 0.01 32 0.00 0.00 142 -0.07 -87.50 C SHK APR24 80.00 33 0.01 24 0.05 0.04 819 -0.06 -85.71 C BYE APR24 32.00 0 0.01 47 0.00 0.00 70 -0.05 -83.33 C HEX MAY24 310.00 0 0.02 31 0.00 0.00 361 -0.10 -83.33 * THE IMPLIED VOLATILITIES FOR AT THE MONEY CALL AND PUT SERIES FOR THE SPOT MONTH ** SETTLEMENT PRICE CHANGE FROM SETTLEMENT PRICE OF THE PREVIOUS TRADING DAY ('N/A' IF PREVIOUS PRICE IS NOT AVAILABLE) CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS A50 - X ISHARES A50 CLOSING PRICE HK$ 12.50 APR24 7.50 C 0.00 0.00 0.00 5.01 +0.28 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 4.76 +0.27 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 4.51 +0.27 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 4.26 +0.27 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 4.01 +0.27 0 0 0 0 APR24 8.75 C 0.00 0.00 0.00 3.76 +0.27 0 0 0 0 APR24 9.00 C 0.00 0.00 0.00 3.51 +0.27 0 0 0 0 APR24 9.25 C 0.00 0.00 0.00 3.27 +0.28 66 0 0 0 APR24 9.50 C 0.00 0.00 0.00 3.02 +0.28 60 0 100 0 APR24 9.75 C 0.00 0.00 0.00 2.77 +0.28 55 0 0 0 APR24 10.00 C 0.00 0.00 0.00 2.52 +0.28 49 0 100 0 APR24 10.50 C 0.00 0.00 0.00 2.02 +0.28 38 0 100 0 APR24 11.00 C 0.00 0.00 0.00 1.52 +0.28 28 0 8 0 APR24 11.50 C 0.00 0.00 0.00 1.02 +0.29 18 0 40 0 APR24 12.00 C 0.00 0.00 0.00 0.53 +0.20 14 0 215 0 APR24 12.50 C 0.14 0.19 0.13 0.19 +0.09 18 132 359 +82 APR24 13.00 C 0.04 0.04 0.04 0.04 +0.02 19 14 992 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 22 0 226 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 30 0 428 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 38 0 173 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 4.79 +0.28 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 4.54 +0.28 0 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 4.29 +0.27 0 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 4.04 +0.27 0 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 3.80 +0.28 42 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 3.55 +0.28 38 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 3.30 +0.28 32 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 3.05 +0.28 25 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 2.80 +0.28 0 0 18 0 MAY24 10.00 C 0.00 0.00 0.00 2.55 +0.27 0 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 2.03 +0.28 0 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 1.55 +0.27 0 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 1.07 +0.24 14 0 4 0 MAY24 12.00 C 0.58 0.66 0.58 0.66 +0.19 17 95 118 +95 MAY24 12.50 C 0.00 0.00 0.00 0.36 +0.13 18 0 1,345 0 MAY24 13.00 C 0.00 0.00 0.00 0.17 +0.08 19 0 126 0 MAY24 13.50 C 0.06 0.06 0.06 0.06 +0.02 18 10 238 +10 MAY24 14.00 C 0.00 0.00 0.00 0.03 +0.02 20 0 201 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 21 0 36 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 25 0 18 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 28 0 800 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 32 0 178 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 5.06 +0.27 0 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 4.82 +0.28 44 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 4.57 +0.28 38 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 4.32 +0.28 23 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 4.07 +0.27 0 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 3.82 +0.27 0 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 3.58 +0.28 31 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 3.33 +0.28 26 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 3.08 +0.28 0 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 2.83 +0.27 0 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 2.59 +0.28 23 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 2.07 +0.28 0 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 1.60 +0.26 15 0 100 0 JUN24 11.50 C 0.00 0.00 0.00 1.15 +0.23 17 0 0 0 JUN24 12.00 C 0.68 0.68 0.68 0.77 +0.19 18 15 15 +15 JUN24 12.50 C 0.46 0.46 0.46 0.47 +0.14 18 14 2,037 -14 JUN24 13.00 C 0.00 0.00 0.00 0.26 +0.09 18 0 3,380 0 JUN24 13.50 C 0.00 0.00 0.00 0.13 +0.05 18 0 2,343 0 JUN24 14.00 C 0.00 0.00 0.00 0.06 +0.02 19 0 442 0 JUN24 14.50 C 0.00 0.00 0.00 0.03 +0.01 19 0 571 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 19 0 30 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 22 0 5 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 25 0 1 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 27 0 2 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 30 0 14 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 33 0 5 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 35 0 11 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 39 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 42 0 10 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 44 0 2 0 JUL24 8.00 C 0.00 0.00 0.00 4.60 - 31 0 0 - JUL24 8.25 C 0.00 0.00 0.00 4.35 +0.28 0 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 4.10 +0.27 0 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 3.86 +0.28 26 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 3.61 +0.28 0 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 3.36 +0.27 0 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 3.12 +0.28 21 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 2.87 +0.27 14 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 2.63 +0.28 20 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 2.12 +0.27 0 0 0 0 JUL24 11.00 C 0.00 0.00 0.00 1.65 +0.24 14 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 1.22 +0.21 16 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.86 +0.18 17 0 0 0 JUL24 12.50 C 0.57 0.57 0.56 0.57 +0.13 18 23 23 +23 JUL24 13.00 C 0.00 0.00 0.00 0.36 +0.10 18 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.21 +0.07 18 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.12 +0.04 19 0 58 0 JUL24 14.50 C 0.00 0.00 0.00 0.06 +0.02 19 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.03 +0.01 19 0 36 0 JUL24 15.50 C 0.00 0.00 0.00 0.02 +0.01 20 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 0.01 0.00 22 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 5.14 +0.27 0 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 4.90 +0.28 27 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 4.65 +0.27 0 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 4.41 +0.28 25 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 4.16 +0.27 0 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 3.92 +0.28 22 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 3.67 +0.27 0 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 3.43 +0.27 19 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 3.19 +0.28 20 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 2.95 +0.27 20 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 2.71 +0.27 19 0 400 0 SEP24 10.50 C 0.00 0.00 0.00 2.21 +0.26 14 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 1.77 +0.24 16 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 1.36 +0.19 17 0 20 0 SEP24 12.00 C 0.00 0.00 0.00 1.02 +0.16 17 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.74 +0.13 18 0 20 0 SEP24 13.00 C 0.47 0.47 0.47 0.51 +0.10 18 1 3 0 SEP24 13.50 C 0.32 0.32 0.32 0.34 +0.07 18 1 52 +1 SEP24 14.00 C 0.00 0.00 0.00 0.22 +0.05 18 0 338 0 SEP24 14.50 C 0.00 0.00 0.00 0.14 +0.03 19 0 176 0 SEP24 15.00 C 0.00 0.00 0.00 0.09 +0.02 19 0 15 0 SEP24 15.50 C 0.00 0.00 0.00 0.05 +0.01 19 0 40 0 SEP24 16.00 C 0.00 0.00 0.00 0.03 0.00 19 0 92 0 SEP24 16.50 C 0.00 0.00 0.00 0.02 0.00 20 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.01 0.00 19 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 21 0 7 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 22 0 2 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 24 0 5 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 25 0 23 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 27 0 10 0 DEC24 7.50 C 0.00 0.00 0.00 5.21 +0.28 25 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 4.97 +0.28 26 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 4.72 +0.27 0 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 4.48 +0.28 20 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 4.24 +0.28 21 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 4.00 +0.28 21 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 3.76 +0.28 21 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 3.52 +0.28 20 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 3.28 +0.27 19 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 3.05 +0.27 20 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 2.82 +0.27 20 0 0 0 DEC24 10.50 C 0.00 0.00 0.00 2.35 +0.26 18 0 13 0 DEC24 11.00 C 0.00 0.00 0.00 1.94 +0.24 18 0 33 0 DEC24 11.50 C 0.00 0.00 0.00 1.54 +0.20 18 0 129 0 DEC24 12.00 C 0.00 0.00 0.00 1.21 +0.19 18 0 59 0 DEC24 12.50 C 0.92 0.92 0.92 0.94 +0.17 19 10 1,884 +10 DEC24 13.00 C 0.00 0.00 0.00 0.70 +0.13 19 0 18 0 DEC24 13.50 C 0.50 0.50 0.50 0.52 +0.11 19 6 847 +6 DEC24 14.00 C 0.00 0.00 0.00 0.37 +0.07 19 0 19 0 DEC24 14.50 C 0.00 0.00 0.00 0.26 +0.05 19 0 193 0 DEC24 15.00 C 0.00 0.00 0.00 0.19 +0.05 19 0 28 0 DEC24 15.50 C 0.00 0.00 0.00 0.13 +0.03 19 0 6 0 DEC24 16.00 C 0.00 0.00 0.00 0.09 +0.03 20 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.06 +0.02 20 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.04 +0.01 20 0 60 0 DEC24 17.50 C 0.00 0.00 0.00 0.03 +0.01 20 0 22 0 DEC24 18.00 C 0.00 0.00 0.00 0.01 0.00 18 0 60 0 DEC24 18.50 C 0.00 0.00 0.00 0.01 0.00 20 0 120 0 MAR25 8.00 C 0.00 0.00 0.00 4.72 +0.27 0 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 4.48 +0.27 20 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 4.24 +0.28 21 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 4.00 +0.27 21 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 3.76 +0.27 20 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 3.52 +0.27 19 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 3.29 +0.27 20 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 3.06 +0.26 20 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 2.83 +0.25 19 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 2.39 +0.25 19 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.99 +0.23 19 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 1.60 +0.20 18 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 1.28 +0.17 18 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 1.01 +0.14 18 0 8 0 MAR25 13.00 C 0.00 0.00 0.00 0.79 +0.12 19 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.60 +0.09 19 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.46 +0.08 19 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.35 +0.06 19 0 10 0 MAR25 15.00 C 0.00 0.00 0.00 0.26 +0.04 19 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 0.20 +0.04 19 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 0.14 +0.02 19 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 0.10 +0.02 19 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 0.08 +0.02 20 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 0.06 +0.02 20 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.04 +0.01 20 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 0.02 0.00 19 0 0 0 TOTAL CALL 321 19,636 +228 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 111 0 15 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 91 0 102 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 85 0 1 0 APR24 9.00 P 0.00 0.00 0.00 0.01 0.00 79 0 32 0 APR24 9.25 P 0.00 0.00 0.00 0.01 0.00 73 0 6 0 APR24 9.50 P 0.00 0.00 0.00 0.01 0.00 68 0 70 0 APR24 9.75 P 0.00 0.00 0.00 0.01 0.00 62 0 272 0 APR24 10.00 P 0.00 0.00 0.00 0.01 0.00 57 0 38 0 APR24 10.50 P 0.00 0.00 0.00 0.01 0.00 46 0 135 0 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 35 0 238 0 APR24 11.50 P 0.02 0.02 0.02 0.01 -0.01 25 4 417 +4 APR24 12.00 P 0.00 0.00 0.00 0.04 -0.07 21 0 377 0 APR24 12.50 P 0.26 0.27 0.20 0.19 -0.18 20 45 129 +28 APR24 13.00 P 0.00 0.00 0.00 0.54 -0.27 21 0 6 0 APR24 13.50 P 1.05 1.05 1.05 1.03 -0.28 31 48 48 +48 APR24 14.00 P 0.00 0.00 0.00 1.50 -0.28 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 2.00 -0.28 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 2.50 -0.28 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 3.00 -0.28 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 3.50 -0.28 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 4.00 -0.28 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 4.50 -0.28 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 5.00 -0.28 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 5.50 -0.28 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 6.00 -0.28 0 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 0.00 58 0 45 0 MAY24 8.25 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.01 0.00 51 0 30 0 MAY24 8.75 P 0.00 0.00 0.00 0.01 0.00 48 0 166 0 MAY24 9.00 P 0.00 0.00 0.00 0.01 0.00 44 0 294 0 MAY24 9.25 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 9.50 P 0.00 0.00 0.00 0.01 0.00 38 0 23 0 MAY24 9.75 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 0.01 0.00 32 0 1 0 MAY24 10.50 P 0.00 0.00 0.00 0.01 0.00 26 0 86 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 -0.01 20 0 259 0 MAY24 11.50 P 0.08 0.08 0.06 0.04 -0.04 19 61 177 0 MAY24 12.00 P 0.19 0.19 0.19 0.13 -0.08 19 17 283 0 MAY24 12.50 P 0.38 0.38 0.33 0.32 -0.15 19 51 152 +51 MAY24 13.00 P 0.00 0.00 0.00 0.63 -0.22 20 0 18 0 MAY24 13.50 P 0.00 0.00 0.00 1.05 -0.27 22 0 81 0 MAY24 14.00 P 0.00 0.00 0.00 1.50 -0.28 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 2.00 -0.28 0 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 2.50 -0.28 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 3.00 -0.28 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 3.50 -0.28 0 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 4.00 -0.28 0 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 4.50 -0.28 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 5.00 -0.28 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 5.50 -0.28 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 6.00 -0.28 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 49 0 5 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 46 0 80 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 43 0 5 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 40 0 50 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 38 0 70 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 35 0 101 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 32 0 20 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 28 0 10 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 25 0 55 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 -0.01 20 0 48 0 JUN24 11.00 P 0.00 0.00 0.00 0.03 -0.02 20 0 91 0 JUN24 11.50 P 0.00 0.00 0.00 0.08 -0.05 19 0 104 0 JUN24 12.00 P 0.23 0.23 0.23 0.19 -0.09 19 15 77 +14 JUN24 12.50 P 0.47 0.47 0.47 0.39 -0.15 19 15 215 0 JUN24 13.00 P 0.00 0.00 0.00 0.70 -0.20 20 0 40 0 JUN24 13.50 P 0.00 0.00 0.00 1.09 -0.24 21 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 1.51 -0.27 19 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 2.00 -0.28 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 2.50 -0.28 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 3.00 -0.28 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 3.50 -0.28 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 4.00 -0.28 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 4.50 -0.28 0 0 0 0 JUN24 17.50 P 0.00 0.00 0.00 5.00 -0.28 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 5.50 -0.28 0 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 6.00 -0.28 0 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 6.50 -0.28 0 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 7.00 -0.28 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 7.50 -0.28 0 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.01 - 38 0 0 - JUL24 8.25 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.01 0.00 27 0 40 0 JUL24 9.50 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.01 0.00 23 0 16 0 JUL24 10.00 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 0.02 -0.01 19 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 0.05 -0.03 19 0 6 0 JUL24 11.50 P 0.00 0.00 0.00 0.12 -0.06 19 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 0.26 -0.09 19 0 0 0 JUL24 12.50 P 0.56 0.56 0.56 0.46 -0.15 19 12 12 +8 JUL24 13.00 P 0.00 0.00 0.00 0.76 -0.19 20 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 1.13 -0.23 20 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 1.52 -0.26 18 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 2.00 -0.28 0 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 2.50 -0.28 0 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 3.00 -0.28 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 3.50 -0.28 0 0 0 0 JUL24 16.50 P 0.00 0.00 0.00 4.00 -0.28 0 0 0 0 JUL24 17.00 P 0.00 0.00 0.00 4.50 -0.28 0 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 5.00 -0.28 0 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 5.50 -0.28 0 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 6.00 -0.28 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 33 0 75 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 31 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 29 0 1 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 27 0 33 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 25 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 24 0 213 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 22 0 91 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 20 0 213 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 -0.01 19 0 0 0 SEP24 10.00 P 0.00 0.00 0.00 0.02 -0.01 19 0 177 0 SEP24 10.50 P 0.10 0.10 0.10 0.05 -0.03 19 1 1 0 SEP24 11.00 P 0.00 0.00 0.00 0.10 -0.05 19 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.20 -0.08 19 0 130 0 SEP24 12.00 P 0.00 0.00 0.00 0.35 -0.11 19 0 241 0 SEP24 12.50 P 0.00 0.00 0.00 0.56 -0.15 19 0 25 0 SEP24 13.00 P 0.00 0.00 0.00 0.85 -0.19 20 0 195 0 SEP24 13.50 P 0.00 0.00 0.00 1.19 -0.23 20 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 1.56 -0.25 19 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 2.01 -0.27 19 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 2.50 -0.28 0 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 3.00 -0.28 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 3.50 -0.28 0 0 0 0 SEP24 16.50 P 0.00 0.00 0.00 4.00 -0.28 0 0 0 0 SEP24 17.00 P 0.00 0.00 0.00 4.50 -0.28 0 0 0 0 SEP24 17.50 P 0.00 0.00 0.00 5.00 -0.28 0 0 0 0 SEP24 18.00 P 0.00 0.00 0.00 5.50 -0.28 0 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 6.00 -0.28 0 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 6.50 -0.28 0 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 7.00 -0.28 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 0.01 0.00 27 0 25 0 DEC24 7.75 P 0.00 0.00 0.00 0.01 0.00 25 0 118 0 DEC24 8.00 P 0.00 0.00 0.00 0.01 0.00 24 0 171 0 DEC24 8.25 P 0.00 0.00 0.00 0.01 0.00 22 0 46 0 DEC24 8.50 P 0.00 0.00 0.00 0.01 0.00 21 0 79 0 DEC24 8.75 P 0.00 0.00 0.00 0.01 -0.01 19 0 138 0 DEC24 9.00 P 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 0.06 -0.01 20 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 0.08 -0.02 20 0 35 0 DEC24 10.50 P 0.00 0.00 0.00 0.15 -0.04 20 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.25 -0.06 20 0 6 0 DEC24 11.50 P 0.00 0.00 0.00 0.40 -0.08 20 0 101 0 DEC24 12.00 P 0.00 0.00 0.00 0.59 -0.11 20 0 153 0 DEC24 12.50 P 0.00 0.00 0.00 0.84 -0.13 20 0 168 0 DEC24 13.00 P 0.00 0.00 0.00 1.12 -0.17 20 0 202 0 DEC24 13.50 P 0.00 0.00 0.00 1.45 -0.20 20 0 2 0 DEC24 14.00 P 0.00 0.00 0.00 1.78 -0.20 19 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 2.17 -0.22 19 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 2.59 -0.23 19 0 0 0 DEC24 15.50 P 0.00 0.00 0.00 3.03 -0.25 19 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 3.50 -0.28 0 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 4.00 -0.28 0 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 4.50 -0.28 0 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 5.00 -0.28 0 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 5.50 -0.28 0 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 6.00 -0.28 0 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.01 0.00 21 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.02 -0.01 20 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.03 -0.01 20 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.04 -0.01 20 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 0.05 -0.02 20 0 170 0 MAR25 9.50 P 0.00 0.00 0.00 0.07 -0.02 20 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 0.09 -0.03 19 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 0.12 -0.04 19 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 0.20 -0.06 19 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 0.32 -0.07 19 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 0.48 -0.10 20 0 0 0 MAR25 12.00 P 0.72 0.73 0.72 0.68 -0.12 20 15 15 +15 MAR25 12.50 P 0.00 0.00 0.00 0.93 -0.14 20 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 1.21 -0.18 20 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 1.54 -0.20 20 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 1.85 -0.21 19 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 2.23 -0.22 19 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 2.64 -0.23 19 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 3.07 -0.24 19 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 3.52 -0.26 19 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 4.00 -0.28 0 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 4.50 -0.28 0 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 5.00 -0.28 0 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 5.50 -0.28 0 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 6.00 -0.28 0 0 0 0 TOTAL PUT 284 7,420 +168 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AAC - AAC TECH CLOSING PRICE HK$ 25.10 APR24 12.00 C 0.00 0.00 0.00 13.15 -0.72 173 0 0 0 APR24 12.50 C 0.00 0.00 0.00 12.65 -0.72 164 0 0 0 APR24 13.00 C 0.00 0.00 0.00 12.15 -0.72 155 0 0 0 APR24 13.50 C 0.00 0.00 0.00 11.65 -0.72 146 0 0 0 APR24 14.00 C 0.00 0.00 0.00 11.15 -0.72 138 0 0 0 APR24 14.50 C 0.00 0.00 0.00 10.65 -0.72 130 0 0 0 APR24 15.00 C 0.00 0.00 0.00 10.15 -0.72 122 0 0 0 APR24 15.50 C 0.00 0.00 0.00 9.65 -0.72 114 0 16 0 APR24 16.00 C 0.00 0.00 0.00 9.15 -0.72 107 0 2 0 APR24 16.50 C 0.00 0.00 0.00 8.66 -0.71 106 0 0 0 APR24 17.00 C 0.00 0.00 0.00 8.16 -0.72 99 0 70 0 APR24 17.50 C 0.00 0.00 0.00 7.66 -0.72 92 0 39 0 APR24 18.00 C 0.00 0.00 0.00 7.16 -0.72 85 0 119 0 APR24 18.50 C 0.00 0.00 0.00 6.69 -0.69 89 0 78 0 APR24 19.00 C 0.00 0.00 0.00 6.19 -0.70 82 0 139 0 APR24 19.50 C 0.00 0.00 0.00 5.70 -0.69 78 0 119 0 APR24 20.00 C 0.00 0.00 0.00 5.14 -0.60 50 0 113 0 APR24 21.00 C 0.00 0.00 0.00 4.16 -0.60 48 0 142 0 APR24 22.00 C 0.00 0.00 0.00 3.17 -0.57 40 0 218 0 APR24 23.00 C 0.00 0.00 0.00 2.30 -0.54 44 0 315 0 APR24 24.00 C 0.00 0.00 0.00 1.58 -0.45 46 0 175 0 APR24 25.00 C 1.10 1.16 0.95 1.07 -0.31 51 26 195 -19 APR24 26.00 C 0.65 0.70 0.56 0.60 -0.28 48 106 302 -1 APR24 27.00 C 0.42 0.42 0.36 0.34 -0.19 49 74 260 +40 APR24 28.00 C 0.25 0.25 0.25 0.18 -0.12 50 10 189 0 APR24 29.00 C 0.13 0.13 0.12 0.09 -0.07 50 4 172 0 APR24 30.00 C 0.08 0.08 0.07 0.04 -0.04 50 39 111 +36 APR24 31.00 C 0.00 0.00 0.00 0.02 -0.02 51 0 176 0 APR24 32.00 C 0.00 0.00 0.00 0.01 -0.01 52 0 185 0 APR24 33.00 C 0.00 0.00 0.00 0.01 0.00 58 0 23 0 APR24 34.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 35.00 C 0.00 0.00 0.00 0.01 0.00 69 0 200 0 MAY24 12.00 C 0.00 0.00 0.00 13.23 -0.64 112 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 12.70 -0.67 97 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 12.20 -0.67 91 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 11.74 -0.63 97 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 11.21 -0.66 84 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 10.75 -0.62 88 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 10.22 -0.65 76 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 9.75 -0.62 78 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 9.25 -0.62 73 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 8.76 -0.62 70 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 8.27 -0.62 67 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 7.78 -0.62 64 0 3 0 MAY24 18.00 C 0.00 0.00 0.00 7.30 -0.62 62 0 45 0 MAY24 18.50 C 0.00 0.00 0.00 6.81 -0.63 58 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 6.34 -0.63 57 0 105 0 MAY24 19.50 C 0.00 0.00 0.00 5.87 -0.70 55 0 50 0 MAY24 20.00 C 0.00 0.00 0.00 5.41 -0.68 53 0 65 0 MAY24 21.00 C 0.00 0.00 0.00 4.47 -0.55 48 0 108 0 MAY24 22.00 C 0.00 0.00 0.00 3.60 -0.48 45 0 109 0 MAY24 23.00 C 0.00 0.00 0.00 2.89 -0.44 46 0 147 0 MAY24 24.00 C 0.00 0.00 0.00 2.26 -0.41 46 0 128 0 MAY24 25.00 C 0.00 0.00 0.00 1.77 -0.37 48 0 142 0 MAY24 26.00 C 1.35 1.44 1.34 1.34 -0.32 48 51 262 -1 MAY24 27.00 C 1.11 1.11 1.04 1.02 -0.25 49 30 239 +15 MAY24 28.00 C 0.83 0.83 0.76 0.75 -0.22 49 30 77 0 MAY24 29.00 C 0.58 0.60 0.58 0.54 -0.18 49 2 62 0 MAY24 30.00 C 0.44 0.46 0.44 0.38 -0.14 49 33 206 +3 MAY24 31.00 C 0.36 0.36 0.36 0.26 -0.11 49 15 154 0 MAY24 32.00 C 0.24 0.24 0.24 0.18 -0.08 49 15 32 +15 MAY24 33.00 C 0.00 0.00 0.00 0.12 -0.06 49 0 17 0 MAY24 34.00 C 0.00 0.00 0.00 0.08 -0.04 49 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 0.05 -0.03 48 0 8 0 JUN24 7.00 C 0.00 0.00 0.00 18.20 -0.58 149 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 17.95 -0.59 145 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 17.71 -0.58 144 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 17.46 -0.58 140 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 17.21 -0.58 136 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 16.96 -0.59 132 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 16.71 -0.59 128 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 16.46 -0.59 125 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 16.21 -0.59 121 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 15.96 -0.59 118 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 15.72 -0.58 117 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 15.47 -0.58 114 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 15.22 -0.59 111 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 14.72 -0.59 105 0 1 0 JUN24 11.00 C 0.00 0.00 0.00 14.23 -0.59 101 0 30 0 JUN24 11.50 C 0.00 0.00 0.00 13.73 -0.59 96 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 13.23 -0.64 91 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 12.74 -0.63 87 0 45 0 JUN24 13.00 C 0.00 0.00 0.00 12.24 -0.63 82 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 11.74 -0.63 78 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 11.25 -0.62 75 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 10.75 -0.62 70 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 10.26 -0.61 68 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 9.77 -0.61 65 0 4 0 JUN24 16.00 C 0.00 0.00 0.00 9.28 -0.62 62 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 8.80 -0.62 60 0 32 0 JUN24 17.00 C 0.00 0.00 0.00 8.32 -0.62 58 0 37 0 JUN24 17.50 C 0.00 0.00 0.00 7.85 -0.61 57 0 9 0 JUN24 18.00 C 0.00 0.00 0.00 7.38 -0.63 55 0 37 0 JUN24 18.50 C 0.00 0.00 0.00 6.92 -0.63 54 0 13 0 JUN24 19.00 C 0.00 0.00 0.00 6.47 -0.61 53 0 59 0 JUN24 19.50 C 0.00 0.00 0.00 6.03 -0.67 52 0 28 0 JUN24 20.00 C 0.00 0.00 0.00 5.60 -0.65 51 0 223 0 JUN24 21.00 C 0.00 0.00 0.00 4.70 -0.54 47 0 140 0 JUN24 22.00 C 4.03 4.03 4.03 3.92 -0.48 46 2 139 0 JUN24 23.00 C 3.59 3.59 3.59 3.27 -0.44 46 1 30 -1 JUN24 24.00 C 0.00 0.00 0.00 2.68 -0.38 46 0 111 0 JUN24 25.00 C 0.00 0.00 0.00 2.18 -0.35 46 0 52 0 JUN24 26.00 C 1.84 1.84 1.77 1.82 -0.29 48 40 343 +40 JUN24 27.00 C 1.48 1.48 1.42 1.46 -0.25 48 30 496 +10 JUN24 28.00 C 1.22 1.22 1.22 1.15 -0.24 48 26 275 +26 JUN24 29.00 C 0.97 0.97 0.93 0.90 -0.21 48 3 204 0 JUN24 30.00 C 0.00 0.00 0.00 0.69 -0.19 47 0 472 0 JUN24 31.00 C 0.00 0.00 0.00 0.53 -0.16 48 0 319 0 JUN24 32.00 C 0.00 0.00 0.00 0.40 -0.13 47 0 144 0 JUN24 33.00 C 0.00 0.00 0.00 0.30 -0.11 47 0 17 0 JUN24 34.00 C 0.00 0.00 0.00 0.23 -0.08 48 0 54 0 JUN24 35.00 C 0.00 0.00 0.00 0.17 -0.07 47 0 27 0 JUL24 18.00 C 0.00 0.00 0.00 7.56 -0.60 52 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 7.13 -0.60 52 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 6.70 -0.60 51 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 6.28 -0.65 50 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 5.87 -0.63 49 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 5.05 -0.65 47 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 4.29 -0.46 45 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 3.66 -0.41 45 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 3.09 -0.38 45 0 0 0 JUL24 25.00 C 0.00 0.00 0.00 2.62 -0.34 46 0 70 0 JUL24 26.00 C 2.21 2.27 2.20 2.33 -0.20 48 60 159 +45 JUL24 27.00 C 0.00 0.00 0.00 1.86 -0.27 47 0 160 0 JUL24 28.00 C 0.00 0.00 0.00 1.55 -0.23 47 0 30 0 JUL24 29.00 C 0.00 0.00 0.00 1.28 -0.23 47 0 15 0 JUL24 30.00 C 0.00 0.00 0.00 1.08 -0.16 47 0 17 0 JUL24 31.00 C 0.00 0.00 0.00 0.89 -0.15 48 0 17 0 JUL24 32.00 C 0.00 0.00 0.00 0.72 -0.14 48 0 20 0 JUL24 33.00 C 0.00 0.00 0.00 0.59 -0.10 48 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.47 -0.10 48 0 105 0 JUL24 35.00 C 0.00 0.00 0.00 0.38 -0.08 47 0 7 0 SEP24 7.00 C 0.00 0.00 0.00 18.20 -0.58 95 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 17.95 -0.59 92 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 17.71 -0.58 90 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 17.46 -0.58 87 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 17.21 -0.58 84 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 16.96 -0.59 81 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 16.71 -0.59 77 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 16.46 -0.59 74 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 16.22 -0.58 74 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 15.98 -0.57 73 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 15.73 -0.57 70 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 15.48 -0.71 67 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 15.25 -0.93 69 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 14.79 -0.91 70 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 14.31 -0.91 68 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 13.82 -0.92 65 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 13.34 -0.53 63 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 12.86 -0.73 61 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 12.39 -0.72 60 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 11.91 -0.73 58 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 11.44 -0.73 56 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 10.98 -0.72 55 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 10.51 -0.73 54 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 10.05 -0.73 52 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 9.60 -0.74 52 0 1 0 SEP24 16.50 C 0.00 0.00 0.00 9.15 -0.75 51 0 4 0 SEP24 17.00 C 0.00 0.00 0.00 8.71 -0.74 50 0 5 0 SEP24 17.50 C 0.00 0.00 0.00 8.29 -0.71 49 0 5 0 SEP24 18.00 C 0.00 0.00 0.00 7.87 -0.70 49 0 1 0 SEP24 18.50 C 0.00 0.00 0.00 7.47 -0.67 49 0 10 0 SEP24 19.00 C 0.00 0.00 0.00 7.07 -0.66 48 0 7 0 SEP24 19.50 C 0.00 0.00 0.00 6.68 -0.65 48 0 16 0 SEP24 20.00 C 0.00 0.00 0.00 6.28 -0.65 47 0 71 0 SEP24 21.00 C 0.00 0.00 0.00 5.59 -0.61 47 0 49 0 SEP24 22.00 C 0.00 0.00 0.00 4.95 -0.40 47 0 61 0 SEP24 23.00 C 0.00 0.00 0.00 4.38 -0.36 47 0 49 0 SEP24 24.00 C 0.00 0.00 0.00 3.85 -0.32 47 0 40 0 SEP24 25.00 C 0.00 0.00 0.00 3.34 -0.33 46 0 77 0 SEP24 26.00 C 3.00 3.00 3.00 2.92 -0.32 46 5 104 -5 SEP24 27.00 C 0.00 0.00 0.00 2.54 -0.29 46 0 132 0 SEP24 28.00 C 0.00 0.00 0.00 2.21 -0.27 47 0 164 0 SEP24 29.00 C 0.00 0.00 0.00 1.92 -0.23 47 0 15 0 SEP24 30.00 C 0.00 0.00 0.00 1.68 -0.19 47 0 137 0 SEP24 31.00 C 0.00 0.00 0.00 1.47 -0.13 47 0 7 0 SEP24 32.00 C 0.00 0.00 0.00 1.26 -0.13 47 0 5 0 SEP24 33.00 C 0.00 0.00 0.00 1.06 -0.09 47 0 12 0 SEP24 34.00 C 0.00 0.00 0.00 0.90 -0.09 47 0 55 0 SEP24 35.00 C 0.00 0.00 0.00 0.77 -0.07 47 0 34 0 DEC24 12.00 C 0.00 0.00 0.00 13.76 -0.31 67 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 13.30 -0.31 65 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 12.84 -0.32 64 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 12.39 -0.30 62 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 11.93 -0.32 60 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 11.48 -0.59 58 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 11.03 -0.58 56 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 10.59 -0.58 55 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 10.16 -0.57 54 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 9.46 -0.85 45 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 9.13 -0.76 47 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 8.67 -0.80 45 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 8.29 -0.79 45 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 7.92 -0.77 45 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 7.57 -0.74 45 0 2 0 DEC24 19.50 C 0.00 0.00 0.00 7.22 -0.73 45 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 6.88 -0.48 45 0 55 0 DEC24 21.00 C 0.00 0.00 0.00 6.25 -0.46 45 0 30 0 DEC24 22.00 C 0.00 0.00 0.00 5.66 -0.42 45 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 5.10 -0.42 45 0 17 0 DEC24 24.00 C 4.60 4.60 4.60 4.61 -0.38 45 2 5 +2 DEC24 25.00 C 0.00 0.00 0.00 4.16 -0.35 46 0 18 0 DEC24 26.00 C 0.00 0.00 0.00 3.73 -0.34 45 0 6 0 DEC24 27.00 C 0.00 0.00 0.00 3.35 -0.31 45 0 37 0 DEC24 28.00 C 3.00 3.00 3.00 3.01 -0.28 45 5 60 +5 DEC24 29.00 C 0.00 0.00 0.00 2.70 -0.27 46 0 58 0 DEC24 30.00 C 0.00 0.00 0.00 2.42 -0.25 45 0 136 0 DEC24 31.00 C 0.00 0.00 0.00 2.19 -0.22 46 0 1 0 DEC24 32.00 C 0.00 0.00 0.00 1.96 -0.21 46 0 0 0 DEC24 33.00 C 0.00 0.00 0.00 1.70 -0.19 45 0 17 0 DEC24 34.00 C 0.00 0.00 0.00 1.50 -0.19 45 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.35 -0.15 45 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 11.48 -0.87 47 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 11.03 -0.90 45 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 10.63 -0.88 45 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 10.23 -0.55 45 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 9.85 -0.53 45 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 9.48 -0.83 45 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 9.11 -0.52 45 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 8.76 -0.50 45 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 8.42 -0.76 45 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 8.08 -0.75 45 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 7.76 -0.72 45 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 7.45 -0.46 45 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 6.84 -0.45 45 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 6.29 -0.43 45 0 3 0 MAR25 23.00 C 0.00 0.00 0.00 5.76 -0.41 45 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 5.29 -0.38 45 0 6 0 MAR25 25.00 C 0.00 0.00 0.00 4.82 -0.38 45 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 4.43 -0.33 45 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 4.04 -0.33 45 0 7 0 MAR25 28.00 C 0.00 0.00 0.00 3.70 -0.28 45 0 1 0 MAR25 29.00 C 0.00 0.00 0.00 3.38 -0.28 45 0 6 0 MAR25 30.00 C 0.00 0.00 0.00 3.06 -0.28 45 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 2.81 -0.24 45 0 5 0 MAR25 32.00 C 0.00 0.00 0.00 2.56 -0.23 45 0 34 0 MAR25 33.00 C 0.00 0.00 0.00 2.32 -0.22 45 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.13 -0.19 45 0 4 0 MAR25 35.00 C 0.00 0.00 0.00 1.93 -0.19 45 0 0 0 TOTAL CALL 609 10,869 +210 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 151 0 9 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 143 0 5 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 128 0 10 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 121 0 47 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 115 0 34 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 108 0 45 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 102 0 61 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 96 0 133 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 90 0 128 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 84 0 112 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 78 0 239 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 73 0 184 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 67 0 121 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 62 0 113 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 57 0 364 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 52 0 101 0 APR24 21.00 P 0.00 0.00 0.00 0.03 +0.01 50 0 104 0 APR24 22.00 P 0.09 0.09 0.09 0.09 +0.03 49 13 349 +13 APR24 23.00 P 0.20 0.20 0.20 0.22 +0.07 48 3 379 +3 APR24 24.00 P 0.46 0.46 0.46 0.48 +0.13 49 20 237 +7 APR24 25.00 P 0.87 0.87 0.87 0.88 +0.18 48 18 209 0 APR24 26.00 P 0.00 0.00 0.00 1.45 +0.26 47 0 170 0 APR24 27.00 P 0.00 0.00 0.00 2.21 +0.38 49 0 102 0 APR24 28.00 P 0.00 0.00 0.00 3.06 +0.43 51 0 0 0 APR24 29.00 P 0.00 0.00 0.00 3.95 +0.54 49 0 7 0 APR24 30.00 P 0.00 0.00 0.00 4.91 +0.44 48 0 0 0 APR24 31.00 P 0.00 0.00 0.00 5.90 +0.59 0 0 0 0 APR24 32.00 P 0.00 0.00 0.00 6.90 +0.60 0 0 0 0 APR24 33.00 P 0.00 0.00 0.00 7.90 +0.60 0 0 0 0 APR24 34.00 P 0.00 0.00 0.00 8.90 +0.60 0 0 0 0 APR24 35.00 P 0.00 0.00 0.00 9.90 +0.60 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 75 0 8 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 71 0 30 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 68 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 64 0 40 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 60 0 98 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 57 0 36 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 53 0 81 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 50 0 39 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 47 0 146 0 MAY24 17.50 P 0.00 0.00 0.00 0.02 0.00 48 0 128 0 MAY24 18.00 P 0.00 0.00 0.00 0.03 0.00 47 0 288 0 MAY24 18.50 P 0.00 0.00 0.00 0.05 +0.01 48 0 76 0 MAY24 19.00 P 0.00 0.00 0.00 0.08 +0.01 48 0 85 0 MAY24 19.50 P 0.00 0.00 0.00 0.12 +0.03 49 0 252 0 MAY24 20.00 P 0.00 0.00 0.00 0.16 +0.03 48 0 72 0 MAY24 21.00 P 0.29 0.29 0.29 0.30 +0.06 49 2 142 +2 MAY24 22.00 P 0.48 0.48 0.48 0.49 +0.07 48 15 176 +15 MAY24 23.00 P 0.73 0.75 0.73 0.77 +0.12 48 30 261 +30 MAY24 24.00 P 1.09 1.09 1.09 1.16 +0.17 48 15 191 +4 MAY24 25.00 P 0.00 0.00 0.00 1.62 +0.25 48 0 67 0 MAY24 26.00 P 0.00 0.00 0.00 2.21 +0.28 48 0 314 0 MAY24 27.00 P 0.00 0.00 0.00 2.88 +0.34 49 0 270 0 MAY24 28.00 P 0.00 0.00 0.00 3.60 +0.36 49 0 16 0 MAY24 29.00 P 0.00 0.00 0.00 4.37 +0.44 48 0 7 0 MAY24 30.00 P 0.00 0.00 0.00 5.21 +0.48 48 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 6.10 +0.51 48 0 1 0 MAY24 32.00 P 0.00 0.00 0.00 7.05 +0.70 51 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 7.99 +0.59 51 0 0 0 MAY24 34.00 P 0.00 0.00 0.00 8.95 +0.60 52 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 9.92 +0.60 52 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 108 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 0.00 105 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 0.01 0.00 102 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 0.01 0.00 92 0 0 0 JUN24 9.00 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 9.25 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 0.01 0.00 83 0 24 0 JUN24 10.00 P 0.00 0.00 0.00 0.01 0.00 81 0 20 0 JUN24 10.50 P 0.00 0.00 0.00 0.01 0.00 77 0 29 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 73 0 44 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 69 0 58 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 66 0 25 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 63 0 12 0 JUN24 13.00 P 0.00 0.00 0.00 0.01 0.00 59 0 43 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 56 0 30 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 53 0 109 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 50 0 37 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 47 0 58 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 45 0 15 0 JUN24 16.00 P 0.00 0.00 0.00 0.02 0.00 46 0 93 0 JUN24 16.50 P 0.00 0.00 0.00 0.04 +0.01 48 0 31 0 JUN24 17.00 P 0.00 0.00 0.00 0.05 +0.01 46 0 28 0 JUN24 17.50 P 0.00 0.00 0.00 0.08 +0.02 47 0 29 0 JUN24 18.00 P 0.00 0.00 0.00 0.11 +0.02 47 0 33 0 JUN24 18.50 P 0.00 0.00 0.00 0.15 +0.03 47 0 35 0 JUN24 19.00 P 0.00 0.00 0.00 0.20 +0.03 47 0 132 0 JUN24 19.50 P 0.00 0.00 0.00 0.25 +0.03 47 0 65 0 JUN24 20.00 P 0.00 0.00 0.00 0.34 +0.05 47 0 128 0 JUN24 21.00 P 0.52 0.52 0.52 0.54 +0.08 48 1 174 +1 JUN24 22.00 P 0.00 0.00 0.00 0.80 +0.11 48 0 201 0 JUN24 23.00 P 1.09 1.09 1.09 1.13 +0.15 47 1 120 +1 JUN24 24.00 P 0.00 0.00 0.00 1.54 +0.19 47 0 296 0 JUN24 25.00 P 0.00 0.00 0.00 2.01 +0.22 47 0 111 0 JUN24 26.00 P 0.00 0.00 0.00 2.59 +0.26 47 0 275 0 JUN24 27.00 P 0.00 0.00 0.00 3.21 +0.29 47 0 202 0 JUN24 28.00 P 0.00 0.00 0.00 3.93 +0.36 47 0 72 0 JUN24 29.00 P 0.00 0.00 0.00 4.67 +0.40 47 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 5.52 +0.48 49 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 6.36 +0.51 49 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 7.24 +0.68 49 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 8.17 +0.60 50 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 9.08 +0.59 50 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 10.02 +0.59 50 0 0 0 JUL24 18.00 P 0.00 0.00 0.00 0.24 +0.05 48 0 0 0 JUL24 18.50 P 0.00 0.00 0.00 0.30 +0.05 47 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.38 +0.07 48 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 0.47 +0.08 48 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 0.56 +0.08 47 0 24 0 JUL24 21.00 P 0.00 0.00 0.00 0.79 +0.09 47 0 132 0 JUL24 22.00 P 1.05 1.05 1.05 1.07 +0.12 46 15 22 +15 JUL24 23.00 P 0.00 0.00 0.00 1.43 +0.15 46 0 26 0 JUL24 24.00 P 0.00 0.00 0.00 1.85 +0.19 46 0 15 0 JUL24 25.00 P 0.00 0.00 0.00 2.44 +0.32 48 0 106 0 JUL24 26.00 P 0.00 0.00 0.00 2.92 +0.20 46 0 148 0 JUL24 27.00 P 3.58 3.58 3.58 3.54 +0.30 46 15 142 +15 JUL24 28.00 P 0.00 0.00 0.00 4.23 +0.34 46 0 26 0 JUL24 29.00 P 0.00 0.00 0.00 4.99 +0.39 47 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 5.76 +0.43 47 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 6.58 +0.64 47 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 7.43 +0.54 47 0 0 0 JUL24 33.00 P 0.00 0.00 0.00 8.31 +0.53 48 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 9.22 +0.57 48 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 10.14 +0.59 49 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 0.01 0.00 74 0 24 0 SEP24 7.25 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.01 0.00 70 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 SEP24 8.50 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 SEP24 8.75 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.01 0.00 60 0 3 0 SEP24 9.25 P 0.00 0.00 0.00 0.01 0.00 59 0 76 0 SEP24 9.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.01 0.00 56 0 24 0 SEP24 10.00 P 0.00 0.00 0.00 0.01 0.00 54 0 27 0 SEP24 10.50 P 0.00 0.00 0.00 0.01 0.00 52 0 10 0 SEP24 11.00 P 0.00 0.00 0.00 0.01 0.00 49 0 9 0 SEP24 11.50 P 0.00 0.00 0.00 0.01 0.00 47 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 0.01 0.00 44 0 10 0 SEP24 12.50 P 0.00 0.00 0.00 0.02 +0.01 46 0 30 0 SEP24 13.00 P 0.00 0.00 0.00 0.03 +0.01 46 0 3 0 SEP24 13.50 P 0.00 0.00 0.00 0.05 +0.02 47 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.07 +0.02 47 0 11 0 SEP24 14.50 P 0.00 0.00 0.00 0.09 +0.03 47 0 16 0 SEP24 15.00 P 0.00 0.00 0.00 0.12 +0.03 47 0 17 0 SEP24 15.50 P 0.00 0.00 0.00 0.16 +0.04 47 0 47 0 SEP24 16.00 P 0.00 0.00 0.00 0.20 +0.05 47 0 58 0 SEP24 16.50 P 0.00 0.00 0.00 0.25 +0.06 47 0 6 0 SEP24 17.00 P 0.00 0.00 0.00 0.31 +0.07 47 0 44 0 SEP24 17.50 P 0.00 0.00 0.00 0.38 +0.08 47 0 24 0 SEP24 18.00 P 0.00 0.00 0.00 0.46 +0.09 47 0 15 0 SEP24 18.50 P 0.00 0.00 0.00 0.56 +0.11 47 0 4 0 SEP24 19.00 P 0.00 0.00 0.00 0.66 +0.12 47 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 0.80 +0.14 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.93 +0.16 47 0 28 0 SEP24 21.00 P 0.00 0.00 0.00 1.20 +0.15 47 0 10 0 SEP24 22.00 P 0.00 0.00 0.00 1.51 +0.13 46 0 7 0 SEP24 23.00 P 0.00 0.00 0.00 1.91 +0.17 46 0 1 0 SEP24 24.00 P 0.00 0.00 0.00 2.36 +0.18 46 0 1 0 SEP24 25.00 P 0.00 0.00 0.00 2.87 +0.20 46 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.50 +0.34 47 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 4.11 +0.38 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.77 +0.41 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 5.47 +0.45 47 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 6.03 +0.28 44 0 1 0 SEP24 31.00 P 0.00 0.00 0.00 6.80 +0.38 44 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 7.79 +0.54 47 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 8.64 +0.37 47 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 9.51 +0.38 48 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 10.44 +0.39 49 0 21 0 DEC24 12.00 P 0.00 0.00 0.00 0.06 +0.01 45 0 10 0 DEC24 12.50 P 0.00 0.00 0.00 0.08 +0.02 46 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 0.10 +0.01 45 0 10 0 DEC24 13.50 P 0.00 0.00 0.00 0.13 +0.02 45 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 0.17 +0.03 45 0 2 0 DEC24 14.50 P 0.00 0.00 0.00 0.21 +0.03 45 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.27 +0.04 45 0 20 0 DEC24 15.50 P 0.00 0.00 0.00 0.32 +0.04 45 0 50 0 DEC24 16.00 P 0.00 0.00 0.00 0.39 +0.05 45 0 127 0 DEC24 16.50 P 0.00 0.00 0.00 0.47 +0.06 45 0 3 0 DEC24 17.00 P 0.00 0.00 0.00 0.55 +0.06 45 0 30 0 DEC24 17.50 P 0.00 0.00 0.00 0.66 +0.08 45 0 27 0 DEC24 18.00 P 0.00 0.00 0.00 0.76 +0.08 45 0 5 0 DEC24 18.50 P 0.00 0.00 0.00 0.88 +0.09 45 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 1.02 +0.11 45 0 3 0 DEC24 19.50 P 0.00 0.00 0.00 1.19 +0.12 46 0 33 0 DEC24 20.00 P 0.00 0.00 0.00 1.34 +0.13 46 0 53 0 DEC24 21.00 P 0.00 0.00 0.00 1.69 +0.14 46 0 33 0 DEC24 22.00 P 0.00 0.00 0.00 2.06 +0.15 45 0 30 0 DEC24 23.00 P 0.00 0.00 0.00 2.47 +0.16 45 0 29 0 DEC24 24.00 P 0.00 0.00 0.00 2.92 +0.16 45 0 30 0 DEC24 25.00 P 0.00 0.00 0.00 3.43 +0.19 45 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.04 +0.27 45 0 4 0 DEC24 27.00 P 0.00 0.00 0.00 4.63 +0.29 45 0 2 0 DEC24 28.00 P 0.00 0.00 0.00 5.29 +0.34 45 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 5.96 +0.35 45 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.68 +0.39 45 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 7.42 +0.40 45 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 8.01 +0.25 43 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 8.82 +0.27 43 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 9.65 +0.52 43 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 10.65 +0.60 45 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.36 +0.04 45 0 32 0 MAR25 15.00 P 0.00 0.00 0.00 0.44 +0.06 45 0 20 0 MAR25 15.50 P 0.00 0.00 0.00 0.52 +0.06 45 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 0.60 +0.06 45 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 0.71 +0.08 45 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 0.82 +0.08 45 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.93 +0.09 45 0 6 0 MAR25 18.00 P 0.00 0.00 0.00 1.07 +0.11 45 0 6 0 MAR25 18.50 P 0.00 0.00 0.00 1.21 +0.11 45 0 1 0 MAR25 19.00 P 0.00 0.00 0.00 1.35 +0.12 45 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.51 +0.13 45 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.69 +0.15 45 0 25 0 MAR25 21.00 P 0.00 0.00 0.00 2.05 +0.16 45 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.47 +0.18 45 0 20 0 MAR25 23.00 P 0.00 0.00 0.00 2.92 +0.21 45 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.42 +0.23 45 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.94 +0.25 45 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.52 +0.28 45 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.11 +0.29 45 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.76 +0.34 45 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.42 +0.34 45 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 7.11 +0.36 45 0 16 0 MAR25 31.00 P 0.00 0.00 0.00 7.84 +0.38 45 0 14 0 MAR25 32.00 P 0.00 0.00 0.00 8.59 +0.40 45 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 9.36 +0.42 45 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 10.16 +0.44 45 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 10.97 +0.44 45 0 0 0 TOTAL PUT 148 10,455 +106 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ACC - ANHUI CONCH CLOSING PRICE HK$ 17.26 APR24 11.00 C 0.00 0.00 0.00 6.28 -0.04 83 0 0 0 APR24 11.50 C 0.00 0.00 0.00 5.78 -0.04 72 0 0 0 APR24 12.00 C 0.00 0.00 0.00 5.28 -0.04 59 0 0 0 APR24 12.50 C 0.00 0.00 0.00 4.78 -0.04 0 0 0 0 APR24 13.00 C 0.00 0.00 0.00 4.28 -0.05 0 0 0 0 APR24 13.50 C 0.00 0.00 0.00 3.78 -0.05 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 3.28 -0.05 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 2.78 -0.05 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 2.29 -0.04 33 0 10 0 APR24 15.50 C 0.00 0.00 0.00 1.84 +0.01 41 0 3,000 0 APR24 16.00 C 1.30 1.56 1.25 1.35 0.00 33 90 3,008 +80 APR24 16.50 C 0.95 0.95 0.95 0.90 -0.03 29 1 398 0 APR24 17.00 C 0.54 0.54 0.54 0.54 -0.03 28 12 742 0 APR24 17.50 C 0.31 0.31 0.31 0.28 -0.03 27 30 521 +30 APR24 18.00 C 0.12 0.20 0.12 0.12 -0.03 27 726 347 -252 APR24 18.50 C 0.06 0.06 0.06 0.05 -0.02 27 34 196 -34 APR24 19.00 C 0.00 0.00 0.00 0.02 -0.01 28 0 109 0 APR24 19.50 C 0.00 0.00 0.00 0.01 0.00 31 0 239 0 APR24 20.00 C 0.00 0.00 0.00 0.01 0.00 36 0 750 0 APR24 21.00 C 0.00 0.00 0.00 0.01 0.00 46 0 58 0 APR24 22.00 C 0.00 0.00 0.00 0.01 0.00 55 0 29 0 APR24 23.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 APR24 24.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 25.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 11.00 C 0.00 0.00 0.00 6.32 -0.04 47 0 2 0 MAY24 11.50 C 0.00 0.00 0.00 5.82 -0.04 0 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 5.32 -0.05 0 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 4.83 -0.04 38 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 4.33 -0.04 30 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 3.83 -0.05 0 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 3.34 -0.05 27 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 2.86 -0.05 28 0 15 0 MAY24 15.00 C 0.00 0.00 0.00 2.40 -0.04 29 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 2.01 +0.01 33 0 124 0 MAY24 16.00 C 0.00 0.00 0.00 1.60 +0.02 31 0 240 0 MAY24 16.50 C 1.25 1.25 1.25 1.23 +0.02 30 15 195 -15 MAY24 17.00 C 0.80 1.04 0.80 0.91 +0.02 30 28 375 -7 MAY24 17.50 C 0.59 0.61 0.59 0.65 +0.01 29 39 432 +39 MAY24 18.00 C 0.52 0.52 0.52 0.45 +0.01 29 20 430 +20 MAY24 18.50 C 0.00 0.00 0.00 0.30 0.00 29 0 540 0 MAY24 19.00 C 0.00 0.00 0.00 0.19 -0.01 29 0 75 0 MAY24 19.50 C 0.00 0.00 0.00 0.12 -0.01 29 0 45 0 MAY24 20.00 C 0.09 0.09 0.08 0.08 0.00 30 6 130 +6 MAY24 21.00 C 0.00 0.00 0.00 0.03 0.00 30 0 36 0 MAY24 22.00 C 0.00 0.00 0.00 0.01 0.00 30 0 3 0 MAY24 23.00 C 0.00 0.00 0.00 0.01 0.00 35 0 66 0 MAY24 24.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 11.00 C 0.00 0.00 0.00 6.32 -0.04 46 0 0 0 JUN24 11.50 C 0.00 0.00 0.00 5.82 -0.05 0 0 0 0 JUN24 12.00 C 0.00 0.00 0.00 5.32 -0.05 0 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 4.83 -0.04 38 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 4.33 -0.04 28 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 3.83 -0.05 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 3.34 -0.05 27 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 2.86 -0.05 29 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 2.40 -0.04 30 0 13 0 JUN24 15.50 C 0.00 0.00 0.00 2.01 -0.04 33 0 55 0 JUN24 16.00 C 0.00 0.00 0.00 1.60 -0.04 32 0 129 0 JUN24 16.50 C 0.00 0.00 0.00 1.23 -0.04 31 0 244 0 JUN24 17.00 C 0.00 0.00 0.00 0.92 -0.04 30 0 913 0 JUN24 17.50 C 0.00 0.00 0.00 0.67 -0.03 30 0 661 0 JUN24 18.00 C 0.00 0.00 0.00 0.47 -0.03 30 0 289 0 JUN24 18.50 C 0.00 0.00 0.00 0.32 -0.02 30 0 488 0 JUN24 19.00 C 0.00 0.00 0.00 0.21 -0.02 29 0 91 0 JUN24 19.50 C 0.00 0.00 0.00 0.14 -0.01 30 0 48 0 JUN24 20.00 C 0.00 0.00 0.00 0.09 -0.01 30 0 45 0 JUN24 21.00 C 0.00 0.00 0.00 0.04 0.00 30 0 142 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 -0.01 28 0 76 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 32 0 38 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 36 0 3 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 39 0 1 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 42 0 102 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 45 0 1 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 48 0 11 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 51 0 21 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 54 0 10 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 56 0 1 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 5.32 -0.05 0 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 4.83 -0.04 37 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 4.33 -0.04 29 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 3.84 -0.04 32 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 3.35 -0.04 30 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 2.87 -0.04 29 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 2.41 -0.04 29 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 2.04 -0.05 32 0 35 0 JUL24 16.00 C 0.00 0.00 0.00 1.64 -0.04 31 0 27 0 JUL24 16.50 C 0.00 0.00 0.00 1.29 -0.04 30 0 15 0 JUL24 17.00 C 0.00 0.00 0.00 1.00 -0.03 30 0 165 0 JUL24 17.50 C 0.00 0.00 0.00 0.75 -0.04 30 0 191 0 JUL24 18.00 C 0.00 0.00 0.00 0.56 -0.03 29 0 66 0 JUL24 18.50 C 0.00 0.00 0.00 0.41 -0.02 29 0 1 0 JUL24 19.00 C 0.00 0.00 0.00 0.30 -0.02 29 0 64 0 JUL24 19.50 C 0.00 0.00 0.00 0.22 -0.01 29 0 72 0 JUL24 20.00 C 0.00 0.00 0.00 0.16 -0.01 29 0 20 0 JUL24 21.00 C 0.00 0.00 0.00 0.08 -0.01 29 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 0.04 -0.01 29 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 6.32 -0.04 44 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 5.82 -0.05 35 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 5.32 -0.05 0 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 4.83 -0.04 35 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 4.33 -0.05 29 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 3.84 -0.05 30 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 3.37 -0.04 31 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 2.92 -0.04 31 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 2.49 -0.04 31 0 1 0 SEP24 15.50 C 0.00 0.00 0.00 2.10 -0.04 31 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 1.77 -0.03 31 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 1.47 -0.03 31 0 169 0 SEP24 17.00 C 0.00 0.00 0.00 1.22 -0.02 31 0 3 0 SEP24 17.50 C 0.00 0.00 0.00 1.02 0.00 31 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.83 -0.01 31 0 37 0 SEP24 18.50 C 0.00 0.00 0.00 0.68 0.00 31 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.56 0.00 31 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.46 0.00 31 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 0.37 0.00 31 0 4 0 SEP24 21.00 C 0.00 0.00 0.00 0.24 0.00 31 0 120 0 SEP24 22.00 C 0.00 0.00 0.00 0.16 +0.01 31 0 36 0 SEP24 23.00 C 0.00 0.00 0.00 0.10 0.00 31 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 0.06 0.00 31 0 6 0 SEP24 25.00 C 0.00 0.00 0.00 0.04 0.00 31 0 60 0 SEP24 26.00 C 0.00 0.00 0.00 0.02 0.00 30 0 10 0 SEP24 27.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 0.01 0.00 31 0 4 0 SEP24 29.00 C 0.00 0.00 0.00 0.01 0.00 33 0 1 0 SEP24 30.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 38 0 2 0 DEC24 11.00 C 0.00 0.00 0.00 6.32 -0.04 39 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 5.82 -0.05 33 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 5.32 -0.05 0 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 4.83 -0.04 30 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 4.34 -0.05 29 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 3.88 -0.04 30 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 3.43 -0.05 30 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 3.02 -0.05 30 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 2.65 -0.05 30 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 2.32 -0.04 30 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 2.03 -0.04 30 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 1.78 -0.03 30 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 1.55 -0.03 30 0 40 0 DEC24 17.50 C 0.00 0.00 0.00 1.40 +0.01 31 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 1.21 +0.01 31 0 33 0 DEC24 18.50 C 0.00 0.00 0.00 1.02 -0.03 30 0 64 0 DEC24 19.00 C 0.00 0.00 0.00 0.88 -0.02 30 0 94 0 DEC24 19.50 C 0.00 0.00 0.00 0.76 -0.03 30 0 30 0 DEC24 20.00 C 0.00 0.00 0.00 0.65 -0.02 30 0 37 0 DEC24 21.00 C 0.00 0.00 0.00 0.48 -0.01 30 0 10 0 DEC24 22.00 C 0.00 0.00 0.00 0.35 -0.01 30 0 11 0 DEC24 23.00 C 0.00 0.00 0.00 0.25 -0.01 30 0 12 0 DEC24 24.00 C 0.00 0.00 0.00 0.18 -0.01 30 0 11 0 DEC24 25.00 C 0.00 0.00 0.00 0.13 0.00 30 0 87 0 DEC24 26.00 C 0.00 0.00 0.00 0.09 0.00 30 0 5 0 MAR25 12.00 C 0.00 0.00 0.00 5.33 -0.05 30 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 4.85 -0.05 30 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 4.39 -0.05 30 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 3.96 -0.05 30 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 3.57 -0.04 30 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 3.21 -0.04 30 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 2.90 -0.03 30 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 2.61 -0.03 30 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 2.35 -0.02 30 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 2.11 -0.02 30 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 1.89 -0.02 30 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 1.74 +0.02 31 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 1.55 +0.02 31 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 1.37 +0.02 31 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 1.19 0.00 30 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 1.07 +0.03 30 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 0.94 -0.02 30 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 0.74 -0.01 30 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 0.57 -0.01 30 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 0.44 -0.01 30 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 0.34 -0.01 30 0 1 0 MAR25 25.00 C 0.00 0.00 0.00 0.26 0.00 30 0 0 0 TOTAL CALL 1,001 17,056 -133 APR24 11.00 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 11.50 P 0.00 0.00 0.00 0.01 0.00 91 0 0 0 APR24 12.00 P 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 12.50 P 0.00 0.00 0.00 0.01 0.00 75 0 0 0 APR24 13.00 P 0.00 0.00 0.00 0.01 0.00 66 0 15 0 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 58 0 80 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 51 0 61 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 43 0 54 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 36 0 130 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 29 0 256 0 APR24 16.00 P 0.00 0.00 0.00 0.03 -0.01 27 0 863 0 APR24 16.50 P 0.00 0.00 0.00 0.10 0.00 27 0 2,243 0 APR24 17.00 P 0.29 0.29 0.19 0.23 -0.02 26 32 2,194 0 APR24 17.50 P 0.00 0.00 0.00 0.47 -0.02 25 0 1,753 0 APR24 18.00 P 0.00 0.00 0.00 0.81 -0.03 24 0 119 0 APR24 18.50 P 0.00 0.00 0.00 1.25 -0.02 23 0 30 0 APR24 19.00 P 0.00 0.00 0.00 1.74 +0.04 0 0 20 0 APR24 19.50 P 0.00 0.00 0.00 2.24 +0.04 0 0 0 0 APR24 20.00 P 0.00 0.00 0.00 2.74 +0.04 0 0 0 0 APR24 21.00 P 0.00 0.00 0.00 3.74 +0.04 0 0 0 0 APR24 22.00 P 0.00 0.00 0.00 4.74 +0.04 0 0 0 0 APR24 23.00 P 0.00 0.00 0.00 5.74 +0.04 0 0 0 0 APR24 24.00 P 0.00 0.00 0.00 6.74 +0.04 0 0 0 0 APR24 25.00 P 0.00 0.00 0.00 7.74 +0.04 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 0.01 0.00 42 0 15 0 MAY24 13.00 P 0.00 0.00 0.00 0.01 0.00 37 0 2 0 MAY24 13.50 P 0.00 0.00 0.00 0.01 0.00 33 0 10 0 MAY24 14.00 P 0.00 0.00 0.00 0.02 +0.01 32 0 17 0 MAY24 14.50 P 0.00 0.00 0.00 0.03 0.00 29 0 74 0 MAY24 15.00 P 0.00 0.00 0.00 0.06 0.00 29 0 150 0 MAY24 15.50 P 0.00 0.00 0.00 0.12 +0.01 29 0 525 0 MAY24 16.00 P 0.29 0.29 0.29 0.22 +0.01 29 15 392 0 MAY24 16.50 P 0.00 0.00 0.00 0.36 +0.01 29 0 354 0 MAY24 17.00 P 0.00 0.00 0.00 0.54 0.00 29 0 232 0 MAY24 17.50 P 0.00 0.00 0.00 0.78 -0.01 28 0 105 0 MAY24 18.00 P 1.12 1.12 1.12 1.07 -0.03 27 7 99 0 MAY24 18.50 P 0.00 0.00 0.00 1.47 0.00 29 0 41 0 MAY24 19.00 P 0.00 0.00 0.00 1.86 +0.04 29 0 70 0 MAY24 19.50 P 0.00 0.00 0.00 2.29 +0.03 28 0 0 0 MAY24 20.00 P 0.00 0.00 0.00 2.76 +0.04 29 0 0 0 MAY24 21.00 P 0.00 0.00 0.00 3.74 +0.04 0 0 0 0 MAY24 22.00 P 0.00 0.00 0.00 4.74 +0.04 0 0 0 0 MAY24 23.00 P 0.00 0.00 0.00 5.74 +0.04 0 0 0 0 MAY24 24.00 P 0.00 0.00 0.00 6.74 +0.04 0 0 0 0 MAY24 25.00 P 0.00 0.00 0.00 7.74 +0.04 0 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 0.01 0.00 31 0 1 0 JUN24 12.50 P 0.00 0.00 0.00 0.01 0.00 28 0 16 0 JUN24 13.00 P 0.00 0.00 0.00 0.03 0.00 29 0 136 0 JUN24 13.50 P 0.00 0.00 0.00 0.07 0.00 30 0 62 0 JUN24 14.00 P 0.14 0.14 0.14 0.12 0.00 29 15 312 +15 JUN24 14.50 P 0.00 0.00 0.00 0.21 +0.01 30 0 96 0 JUN24 15.00 P 0.00 0.00 0.00 0.32 0.00 29 0 396 0 JUN24 15.50 P 0.00 0.00 0.00 0.47 +0.01 29 0 123 0 JUN24 16.00 P 0.00 0.00 0.00 0.67 0.00 28 0 192 0 JUN24 16.50 P 0.00 0.00 0.00 0.92 +0.01 28 0 142 0 JUN24 17.00 P 0.00 0.00 0.00 1.21 +0.02 28 0 133 0 JUN24 17.50 P 0.00 0.00 0.00 1.54 +0.02 28 0 65 0 JUN24 18.00 P 1.82 1.82 1.82 1.90 +0.02 26 7 41 +7 JUN24 18.50 P 0.00 0.00 0.00 2.30 0.00 25 0 26 0 JUN24 19.00 P 0.00 0.00 0.00 2.80 +0.03 29 0 23 0 JUN24 19.50 P 0.00 0.00 0.00 3.25 +0.03 29 0 182 0 JUN24 20.00 P 0.00 0.00 0.00 3.72 +0.04 29 0 60 0 JUN24 21.00 P 0.00 0.00 0.00 4.68 +0.04 29 0 10 0 JUN24 22.00 P 0.00 0.00 0.00 5.66 +0.04 28 0 108 0 JUN24 23.00 P 0.00 0.00 0.00 6.65 +0.05 26 0 170 0 JUN24 24.00 P 0.00 0.00 0.00 7.64 +0.04 0 0 34 0 JUN24 25.00 P 0.00 0.00 0.00 8.64 +0.05 34 0 68 0 JUN24 26.00 P 0.00 0.00 0.00 9.63 +0.05 0 0 3 0 JUN24 27.00 P 0.00 0.00 0.00 10.63 +0.05 41 0 2 0 JUN24 28.00 P 0.00 0.00 0.00 11.62 +0.05 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 12.62 +0.05 47 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 13.61 +0.05 0 0 132 0 JUN24 31.00 P 0.00 0.00 0.00 14.61 +0.05 53 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 15.60 +0.05 0 0 1 0 JUL24 12.00 P 0.00 0.00 0.00 0.02 0.00 29 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 0.04 0.00 29 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 0.07 0.00 29 0 12 0 JUL24 13.50 P 0.00 0.00 0.00 0.13 0.00 29 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 0.20 0.00 29 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 0.31 0.00 29 0 21 0 JUL24 15.00 P 0.49 0.49 0.49 0.44 -0.01 29 15 45 +15 JUL24 15.50 P 0.00 0.00 0.00 0.60 -0.01 28 0 102 0 JUL24 16.00 P 0.00 0.00 0.00 0.81 0.00 28 0 213 0 JUL24 16.50 P 0.00 0.00 0.00 1.06 +0.01 28 0 102 0 JUL24 17.00 P 1.21 1.21 1.21 1.34 +0.02 28 20 150 0 JUL24 17.50 P 0.00 0.00 0.00 1.66 +0.02 27 0 150 0 JUL24 18.00 P 2.09 2.09 2.09 2.01 +0.01 27 6 6 +6 JUL24 18.50 P 0.00 0.00 0.00 2.39 0.00 26 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 2.88 +0.04 29 0 0 0 JUL24 19.50 P 0.00 0.00 0.00 3.31 +0.03 29 0 0 0 JUL24 20.00 P 0.00 0.00 0.00 3.77 +0.04 29 0 0 0 JUL24 21.00 P 0.00 0.00 0.00 4.70 +0.04 28 0 0 0 JUL24 22.00 P 0.00 0.00 0.00 5.67 +0.04 28 0 0 0 JUL24 23.00 P 0.00 0.00 0.00 6.66 +0.05 30 0 0 0 JUL24 24.00 P 0.00 0.00 0.00 7.65 +0.05 32 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 0.05 +0.01 31 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 0.08 +0.01 31 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 0.13 +0.01 31 0 1 0 SEP24 13.00 P 0.00 0.00 0.00 0.19 +0.01 31 0 6 0 SEP24 13.50 P 0.00 0.00 0.00 0.28 +0.02 31 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 0.39 +0.02 31 0 100 0 SEP24 14.50 P 0.00 0.00 0.00 0.52 +0.02 31 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 0.69 +0.03 31 0 23 0 SEP24 15.50 P 0.00 0.00 0.00 0.88 +0.03 31 0 24 0 SEP24 16.00 P 0.00 0.00 0.00 1.11 +0.03 31 0 40 0 SEP24 16.50 P 0.00 0.00 0.00 1.37 +0.04 31 0 79 0 SEP24 17.00 P 0.00 0.00 0.00 1.65 +0.04 31 0 5 0 SEP24 17.50 P 0.00 0.00 0.00 1.97 +0.04 31 0 10 0 SEP24 18.00 P 0.00 0.00 0.00 2.31 +0.04 31 0 12 0 SEP24 18.50 P 0.00 0.00 0.00 2.68 +0.05 31 0 97 0 SEP24 19.00 P 0.00 0.00 0.00 3.06 +0.04 31 0 8 0 SEP24 19.50 P 0.00 0.00 0.00 3.47 +0.05 31 0 6 0 SEP24 20.00 P 0.00 0.00 0.00 3.89 +0.04 31 0 60 0 SEP24 21.00 P 0.00 0.00 0.00 4.79 +0.05 31 0 3 0 SEP24 22.00 P 0.00 0.00 0.00 5.72 +0.05 31 0 80 0 SEP24 23.00 P 0.00 0.00 0.00 6.68 +0.05 30 0 50 0 SEP24 24.00 P 0.00 0.00 0.00 7.66 +0.05 31 0 42 0 SEP24 25.00 P 0.00 0.00 0.00 8.65 +0.06 32 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 9.64 +0.06 33 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 10.63 +0.05 30 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 11.62 +0.05 0 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 12.62 +0.05 36 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 13.61 +0.05 0 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 14.61 +0.05 40 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 15.60 +0.05 0 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 0.07 0.00 30 0 1 0 DEC24 11.50 P 0.00 0.00 0.00 0.11 0.00 30 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 0.17 0.00 30 0 20 0 DEC24 12.50 P 0.00 0.00 0.00 0.24 +0.01 30 0 15 0 DEC24 13.00 P 0.00 0.00 0.00 0.33 +0.01 30 0 80 0 DEC24 13.50 P 0.00 0.00 0.00 0.44 +0.01 30 0 42 0 DEC24 14.00 P 0.00 0.00 0.00 0.57 +0.01 30 0 17 0 DEC24 14.50 P 0.00 0.00 0.00 0.72 0.00 30 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 0.91 +0.01 30 0 6 0 DEC24 15.50 P 0.00 0.00 0.00 1.08 0.00 29 0 4 0 DEC24 16.00 P 0.00 0.00 0.00 1.30 0.00 29 0 30 0 DEC24 16.50 P 0.00 0.00 0.00 1.55 +0.01 29 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 1.82 +0.01 29 0 60 0 DEC24 17.50 P 0.00 0.00 0.00 2.19 +0.02 30 0 128 0 DEC24 18.00 P 0.00 0.00 0.00 2.51 +0.02 30 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 2.86 +0.02 30 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 3.23 +0.03 30 0 0 0 DEC24 19.50 P 0.00 0.00 0.00 3.62 +0.03 30 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 4.02 +0.03 30 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 4.88 +0.04 30 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 5.78 +0.04 30 0 1 0 DEC24 23.00 P 0.00 0.00 0.00 6.72 +0.04 30 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 7.68 +0.05 30 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 8.66 +0.05 31 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 9.64 +0.05 30 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 0.26 0.00 30 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 0.35 0.00 30 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 0.46 +0.01 30 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 0.58 +0.01 30 0 1 0 MAR25 14.00 P 0.00 0.00 0.00 0.73 +0.01 30 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 0.91 0.00 30 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 1.08 0.00 30 0 4 0 MAR25 15.50 P 0.00 0.00 0.00 1.27 0.00 30 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 1.50 +0.01 30 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 1.75 +0.03 29 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 2.02 +0.03 29 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 2.38 +0.03 30 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 2.70 +0.03 30 0 0 0 MAR25 18.50 P 0.00 0.00 0.00 3.04 +0.03 30 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 3.39 +0.03 30 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 3.76 +0.03 30 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 4.16 +0.04 30 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 4.98 +0.04 30 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 5.85 +0.04 30 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 6.76 +0.04 30 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 7.71 +0.05 30 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 8.67 +0.05 30 0 0 0 TOTAL PUT 117 14,294 +43 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIA - AIA CLOSING PRICE HK$ 47.25 APR24 37.00 C 0.00 0.00 0.00 10.32 - 51 0 0 - APR24 38.00 C 0.00 0.00 0.00 9.32 - 45 0 0 - APR24 39.00 C 0.00 0.00 0.00 8.33 -1.35 44 0 0 0 APR24 40.00 C 8.07 8.07 7.97 7.36 -1.33 45 100 31 -69 APR24 41.00 C 0.00 0.00 0.00 6.39 -1.32 43 0 0 0 APR24 42.00 C 0.00 0.00 0.00 5.45 -1.38 42 0 3 0 APR24 43.00 C 4.60 4.60 4.51 4.55 -1.42 42 60 640 +60 APR24 44.00 C 0.00 0.00 0.00 3.78 -1.24 44 0 0 0 APR24 45.00 C 3.33 3.33 3.33 2.98 -1.13 43 1 591 +1 APR24 46.00 C 2.32 2.32 2.32 2.25 -1.01 41 3 48 +3 APR24 47.00 C 1.76 2.09 1.64 1.64 -0.92 39 77 332 +62 APR24 48.00 C 1.20 1.51 1.12 1.17 -0.75 39 620 455 +310 APR24 49.00 C 1.10 1.17 0.77 0.79 -0.59 39 705 592 +467 APR24 50.00 C 0.65 0.80 0.51 0.52 -0.43 39 565 803 -5 APR24 52.50 C 0.29 0.29 0.19 0.15 -0.20 38 975 1,587 +179 APR24 55.00 C 0.10 0.12 0.08 0.04 -0.06 39 568 3,840 +243 APR24 57.50 C 0.05 0.06 0.04 0.01 -0.02 40 1,015 2,502 -395 APR24 60.00 C 0.02 0.03 0.02 0.01 0.00 48 182 4,755 +91 APR24 62.50 C 0.01 0.02 0.01 0.01 0.00 55 121 2,513 +14 APR24 65.00 C 0.01 0.01 0.01 0.01 0.00 62 2 2,621 0 APR24 67.50 C 0.00 0.00 0.00 0.01 0.00 68 0 1,251 0 APR24 70.00 C 0.00 0.00 0.00 0.01 0.00 74 0 1,372 0 APR24 72.50 C 0.00 0.00 0.00 0.01 0.00 80 0 1,004 0 APR24 75.00 C 0.00 0.00 0.00 0.01 0.00 86 0 599 0 APR24 77.50 C 0.00 0.00 0.00 0.01 0.00 91 0 288 0 APR24 80.00 C 0.00 0.00 0.00 0.01 0.00 96 0 415 0 APR24 82.50 C 0.00 0.00 0.00 0.01 0.00 101 0 457 0 APR24 85.00 C 0.00 0.00 0.00 0.01 0.00 106 0 295 0 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 111 0 124 0 APR24 90.00 C 0.00 0.00 0.00 0.01 0.00 115 0 99 0 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 120 0 369 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 124 0 10 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 128 0 139 0 MAY24 37.00 C 0.00 0.00 0.00 10.50 - 39 0 0 - MAY24 38.00 C 0.00 0.00 0.00 9.54 - 38 0 0 - MAY24 39.00 C 0.00 0.00 0.00 8.60 -1.40 38 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 7.69 -1.36 38 0 6 0 MAY24 41.00 C 0.00 0.00 0.00 6.80 -1.23 37 0 1 0 MAY24 42.00 C 0.00 0.00 0.00 5.95 -1.19 37 0 0 0 MAY24 43.00 C 0.00 0.00 0.00 5.15 -1.13 37 0 2 0 MAY24 44.00 C 4.73 4.73 4.43 4.49 -0.97 38 8 4 +4 MAY24 45.00 C 0.00 0.00 0.00 3.77 -1.00 37 0 9 0 MAY24 46.00 C 3.16 3.16 3.16 3.14 -0.96 37 15 15 +15 MAY24 47.00 C 2.93 2.93 2.55 2.58 -0.73 36 38 89 +31 MAY24 48.00 C 2.50 2.55 2.04 2.10 -0.72 36 181 213 +152 MAY24 49.00 C 1.65 2.00 1.61 1.68 -0.61 36 136 214 +72 MAY24 50.00 C 1.32 1.62 1.28 1.33 -0.53 36 509 581 +293 MAY24 52.50 C 0.90 0.93 0.69 0.69 -0.37 35 704 1,420 +143 MAY24 55.00 C 0.50 0.50 0.38 0.33 -0.24 35 444 1,654 +193 MAY24 57.50 C 0.28 0.28 0.21 0.15 -0.14 35 176 976 +122 MAY24 60.00 C 0.15 0.16 0.13 0.06 -0.08 35 96 453 -14 MAY24 62.50 C 0.09 0.09 0.08 0.03 -0.04 36 131 515 +21 MAY24 65.00 C 0.06 0.06 0.05 0.01 -0.02 35 217 1,485 -148 MAY24 67.50 C 0.04 0.04 0.04 0.01 -0.01 39 62 822 +14 MAY24 70.00 C 0.03 0.03 0.03 0.01 0.00 43 5 438 -5 MAY24 72.50 C 0.01 0.01 0.01 0.01 0.00 46 110 416 +74 MAY24 75.00 C 0.01 0.01 0.01 0.01 0.00 49 5 253 +5 MAY24 77.50 C 0.00 0.00 0.00 0.01 0.00 52 0 150 0 MAY24 80.00 C 0.00 0.00 0.00 0.01 0.00 55 0 218 0 MAY24 82.50 C 0.00 0.00 0.00 0.01 0.00 58 0 180 0 MAY24 85.00 C 0.00 0.00 0.00 0.01 0.00 61 0 391 0 MAY24 87.50 C 0.00 0.00 0.00 0.01 0.00 63 0 65 0 MAY24 90.00 C 0.00 0.00 0.00 0.01 0.00 66 0 98 0 MAY24 92.50 C 0.00 0.00 0.00 0.01 0.00 68 0 173 0 MAY24 95.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 37.00 C 0.00 0.00 0.00 10.50 - 35 0 0 - JUN24 38.00 C 0.00 0.00 0.00 9.54 - 35 0 0 - JUN24 39.00 C 0.00 0.00 0.00 8.61 -1.39 35 0 0 0 JUN24 40.00 C 0.00 0.00 0.00 7.71 -1.34 35 0 0 0 JUN24 41.00 C 0.00 0.00 0.00 6.85 -1.20 35 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 6.02 -1.26 34 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 5.26 -1.23 34 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 4.70 -1.00 37 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 4.02 -0.95 36 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 3.42 -0.87 36 0 0 0 JUN24 47.00 C 3.39 3.39 2.83 2.90 -0.77 35 13 20 +2 JUN24 48.00 C 2.77 2.77 2.38 2.43 -0.69 35 47 48 +47 JUN24 49.00 C 2.26 2.28 2.04 2.02 -0.60 35 83 137 +54 JUN24 50.00 C 1.64 2.01 1.63 1.69 -0.51 35 533 1,129 +447 JUN24 52.50 C 1.18 1.21 0.98 1.04 -0.33 35 175 639 +13 JUN24 55.00 C 0.66 0.66 0.63 0.63 -0.19 36 31 5,615 -6 JUN24 57.50 C 0.46 0.46 0.39 0.37 -0.10 36 78 1,625 -15 JUN24 60.00 C 0.30 0.32 0.27 0.21 -0.06 36 137 1,998 +17 JUN24 62.50 C 0.18 0.18 0.18 0.13 -0.01 37 3 1,720 -3 JUN24 65.00 C 0.14 0.14 0.14 0.07 -0.01 36 51 3,617 +20 JUN24 67.50 C 0.00 0.00 0.00 0.04 0.00 37 0 1,003 0 JUN24 70.00 C 0.00 0.00 0.00 0.03 0.00 39 0 3,446 0 JUN24 72.50 C 0.00 0.00 0.00 0.01 0.00 37 0 649 0 JUN24 75.00 C 0.00 0.00 0.00 0.01 0.00 39 0 3,526 0 JUN24 77.50 C 0.00 0.00 0.00 0.01 0.00 41 0 543 0 JUN24 80.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1,040 0 JUN24 82.50 C 0.00 0.00 0.00 0.01 0.00 46 0 351 0 JUN24 85.00 C 0.00 0.00 0.00 0.01 0.00 48 0 3,194 0 JUN24 87.50 C 0.02 0.02 0.02 0.01 0.00 50 17 347 +16 JUN24 90.00 C 0.01 0.01 0.01 0.01 0.00 52 38 224 +38 JUN24 92.50 C 0.00 0.00 0.00 0.01 0.00 54 0 151 0 JUN24 95.00 C 0.00 0.00 0.00 0.01 0.00 56 0 235 0 JUN24 97.50 C 0.00 0.00 0.00 0.01 0.00 57 0 318 0 JUN24 100.00 C 0.00 0.00 0.00 0.01 0.00 59 0 74 0 JUN24 102.50 C 0.00 0.00 0.00 0.01 0.00 61 0 19 0 JUN24 105.00 C 0.00 0.00 0.00 0.01 0.00 62 0 122 0 JUN24 107.50 C 0.00 0.00 0.00 0.01 0.00 64 0 12 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 0.00 66 0 44 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 67 0 211 0 JUL24 37.00 C 0.00 0.00 0.00 10.52 - 33 0 0 - JUL24 38.00 C 0.00 0.00 0.00 9.59 - 33 0 0 - JUL24 39.00 C 0.00 0.00 0.00 8.69 -1.31 33 0 0 0 JUL24 40.00 C 0.00 0.00 0.00 7.82 -1.24 33 0 0 0 JUL24 41.00 C 0.00 0.00 0.00 7.01 -1.17 33 0 0 0 JUL24 42.00 C 0.00 0.00 0.00 6.25 -1.11 33 0 0 0 JUL24 43.00 C 0.00 0.00 0.00 5.53 -1.05 33 0 0 0 JUL24 44.00 C 0.00 0.00 0.00 5.03 -0.81 35 0 2 0 JUL24 45.00 C 0.00 0.00 0.00 4.41 -0.90 35 0 0 0 JUL24 46.00 C 0.00 0.00 0.00 3.84 -0.82 35 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 3.34 -0.74 34 0 0 0 JUL24 48.00 C 3.09 3.09 3.09 2.91 -0.66 34 2 4 +2 JUL24 49.00 C 2.70 2.70 2.53 2.51 -0.58 34 57 57 +57 JUL24 50.00 C 2.33 2.33 2.13 2.16 -0.52 34 38 198 0 JUL24 52.50 C 1.50 1.60 1.50 1.45 -0.37 34 36 344 +8 JUL24 55.00 C 1.13 1.13 1.02 0.95 -0.26 34 221 532 +182 JUL24 57.50 C 0.70 0.70 0.70 0.60 -0.19 34 15 248 0 JUL24 60.00 C 0.46 0.46 0.46 0.38 -0.12 34 3 499 0 JUL24 62.50 C 0.00 0.00 0.00 0.23 -0.08 34 0 88 0 JUL24 65.00 C 0.00 0.00 0.00 0.14 -0.05 34 0 142 0 JUL24 67.50 C 0.22 0.22 0.20 0.09 -0.03 34 15 177 +15 JUL24 70.00 C 0.15 0.15 0.15 0.05 -0.02 34 6 103 0 JUL24 72.50 C 0.00 0.00 0.00 0.03 -0.01 34 0 9 0 JUL24 75.00 C 0.00 0.00 0.00 0.02 -0.01 35 0 22 0 JUL24 77.50 C 0.00 0.00 0.00 0.01 -0.01 34 0 610 0 JUL24 80.00 C 0.00 0.00 0.00 0.01 0.00 36 0 23 0 JUL24 82.50 C 0.00 0.00 0.00 0.01 0.00 38 0 248 0 JUL24 85.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 10.71 - 33 0 0 - SEP24 38.00 C 0.00 0.00 0.00 9.86 - 33 0 0 - SEP24 39.00 C 0.00 0.00 0.00 9.05 -1.11 33 0 0 0 SEP24 40.00 C 0.00 0.00 0.00 8.27 -1.06 33 0 0 0 SEP24 41.00 C 0.00 0.00 0.00 7.56 -0.99 33 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 6.87 -0.94 33 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 6.25 -0.87 33 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 5.67 -0.80 33 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 5.10 -0.80 33 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 4.59 -0.73 33 0 0 0 SEP24 47.00 C 4.50 4.50 4.50 4.11 -0.67 33 10 10 +10 SEP24 48.00 C 4.00 4.00 4.00 3.68 -0.68 33 1 30 +1 SEP24 49.00 C 3.20 3.57 3.20 3.30 -0.56 33 30 24 +10 SEP24 50.00 C 3.08 3.08 2.81 2.95 -0.54 33 86 129 +85 SEP24 52.50 C 2.32 2.32 2.15 2.21 -0.46 33 387 913 +364 SEP24 55.00 C 1.73 1.77 1.62 1.65 -0.32 34 235 618 +98 SEP24 57.50 C 1.32 1.32 1.19 1.23 -0.25 34 362 671 +223 SEP24 60.00 C 0.97 0.97 0.90 0.90 -0.21 34 127 815 +127 SEP24 62.50 C 0.69 0.69 0.69 0.65 -0.19 34 7 1,118 +7 SEP24 65.00 C 0.52 0.54 0.52 0.46 -0.17 34 119 675 +57 SEP24 67.50 C 0.43 0.43 0.40 0.33 -0.14 34 46 1,901 +46 SEP24 70.00 C 0.32 0.34 0.31 0.23 -0.12 34 470 1,932 +455 SEP24 72.50 C 0.00 0.00 0.00 0.17 -0.09 35 0 395 0 SEP24 75.00 C 0.00 0.00 0.00 0.12 -0.07 35 0 697 0 SEP24 77.50 C 0.00 0.00 0.00 0.08 -0.06 35 0 340 0 SEP24 80.00 C 0.00 0.00 0.00 0.06 -0.05 35 0 107 0 SEP24 82.50 C 0.00 0.00 0.00 0.04 -0.04 35 0 221 0 SEP24 85.00 C 0.00 0.00 0.00 0.03 -0.04 35 0 620 0 SEP24 87.50 C 0.00 0.00 0.00 0.02 -0.03 35 0 51 0 SEP24 90.00 C 0.00 0.00 0.00 0.01 -0.03 34 0 40 0 SEP24 92.50 C 0.00 0.00 0.00 0.01 -0.02 35 0 60 0 SEP24 95.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 53 0 SEP24 97.50 C 0.00 0.00 0.00 0.01 0.00 38 0 151 0 SEP24 100.00 C 0.00 0.00 0.00 0.01 0.00 39 0 68 0 SEP24 102.50 C 0.00 0.00 0.00 0.01 0.00 40 0 149 0 SEP24 105.00 C 0.00 0.00 0.00 0.01 0.00 41 0 60 0 DEC24 35.00 C 13.25 13.25 13.25 12.94 -1.08 33 10 10 +10 DEC24 36.00 C 0.00 0.00 0.00 12.03 -1.13 32 0 0 0 DEC24 37.00 C 0.00 0.00 0.00 11.24 -1.09 32 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 10.50 -1.03 32 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 9.77 -1.01 32 0 0 0 DEC24 40.00 C 0.00 0.00 0.00 9.10 -0.95 32 0 10 0 DEC24 41.00 C 0.00 0.00 0.00 8.43 -0.92 32 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 7.82 -0.87 32 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 7.23 -0.83 32 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 6.67 -0.80 32 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 6.11 -0.81 31 0 15 0 DEC24 46.00 C 0.00 0.00 0.00 5.59 -0.75 31 0 0 0 DEC24 47.00 C 5.40 5.40 5.11 5.13 -0.71 31 8 0 0 DEC24 48.00 C 0.00 0.00 0.00 4.71 -0.65 31 0 2 0 DEC24 49.00 C 0.00 0.00 0.00 4.27 -0.59 31 0 0 0 DEC24 50.00 C 4.17 4.17 3.86 3.99 -0.51 32 2 99 +1 DEC24 52.50 C 3.30 3.30 3.30 3.18 -0.44 32 3 382 0 DEC24 55.00 C 2.63 2.63 2.41 2.57 -0.37 32 62 674 +54 DEC24 57.50 C 2.13 2.15 2.00 2.10 -0.26 33 47 755 +1 DEC24 60.00 C 1.70 1.70 1.54 1.73 -0.17 34 36 507 +18 DEC24 62.50 C 1.37 1.37 1.30 1.42 -0.09 34 34 410 0 DEC24 65.00 C 1.04 1.05 1.04 1.18 -0.05 35 47 871 0 DEC24 67.50 C 0.00 0.00 0.00 0.98 -0.04 35 0 619 0 DEC24 70.00 C 0.72 0.72 0.69 0.82 -0.02 36 192 350 +192 DEC24 72.50 C 0.00 0.00 0.00 0.69 +0.01 36 0 105 0 DEC24 75.00 C 0.00 0.00 0.00 0.60 +0.04 37 0 147 0 DEC24 77.50 C 0.00 0.00 0.00 0.51 +0.04 38 0 249 0 DEC24 80.00 C 0.00 0.00 0.00 0.44 +0.05 38 0 224 0 DEC24 82.50 C 0.00 0.00 0.00 0.38 +0.06 39 0 108 0 DEC24 85.00 C 0.00 0.00 0.00 0.33 +0.05 39 0 181 0 DEC24 87.50 C 0.00 0.00 0.00 0.29 +0.06 40 0 29 0 DEC24 90.00 C 0.00 0.00 0.00 0.26 +0.07 40 0 128 0 DEC24 92.50 C 0.00 0.00 0.00 0.22 +0.06 41 0 138 0 DEC24 95.00 C 0.00 0.00 0.00 0.20 +0.07 41 0 195 0 DEC24 97.50 C 0.00 0.00 0.00 0.19 +0.07 42 0 62 0 DEC24 100.00 C 0.00 0.00 0.00 0.17 +0.07 42 0 105 0 MAR25 35.00 C 0.00 0.00 0.00 13.38 -1.19 31 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 12.60 -1.19 31 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 11.88 -1.13 31 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 11.16 -1.12 31 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 10.48 -1.07 31 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 9.83 -1.11 31 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 9.19 -1.01 31 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 8.61 -0.94 31 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 8.03 -0.93 31 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 7.57 -0.80 31 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 6.99 -0.85 31 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 6.47 -0.86 31 0 0 0 MAR25 47.00 C 6.05 6.05 6.05 5.99 -0.78 31 1 1 +1 MAR25 48.00 C 0.00 0.00 0.00 5.58 -0.69 31 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 5.17 -0.67 31 0 95 0 MAR25 50.00 C 5.05 5.05 4.78 4.78 -0.63 31 2 435 +2 MAR25 52.50 C 0.00 0.00 0.00 4.02 -0.53 31 0 434 0 MAR25 55.00 C 3.30 3.30 3.30 3.34 -0.43 32 1 23 +1 MAR25 57.50 C 0.00 0.00 0.00 2.76 -0.34 32 0 23 0 MAR25 60.00 C 0.00 0.00 0.00 2.29 -0.33 32 0 136 0 MAR25 62.50 C 0.00 0.00 0.00 1.91 -0.25 32 0 73 0 MAR25 65.00 C 1.61 1.61 1.55 1.59 -0.23 33 63 62 +38 MAR25 67.50 C 0.00 0.00 0.00 1.31 -0.23 33 0 4 0 MAR25 70.00 C 0.00 0.00 0.00 1.11 -0.15 33 0 21 0 MAR25 72.50 C 0.00 0.00 0.00 0.91 -0.18 33 0 277 0 MAR25 75.00 C 0.77 0.77 0.77 0.77 -0.16 33 1 62 +1 MAR25 77.50 C 0.66 0.66 0.66 0.61 -0.18 33 2 237 +2 MAR25 80.00 C 0.00 0.00 0.00 0.52 -0.16 34 0 120 0 MAR25 82.50 C 0.00 0.00 0.00 0.43 -0.15 34 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 0.36 -0.15 34 0 212 0 MAR25 87.50 C 0.00 0.00 0.00 0.31 -0.11 34 0 30 0 MAR25 90.00 C 0.00 0.00 0.00 0.26 -0.11 34 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 0.22 -0.10 34 0 32 0 MAR25 95.00 C 0.27 0.27 0.27 0.20 -0.08 35 15 91 +15 TOTAL CALL 11,836 94,531 +4,646 APR24 37.00 P 0.01 0.01 0.01 0.01 - 51 5 5 - APR24 38.00 P 0.00 0.00 0.00 0.01 - 46 0 0 - APR24 39.00 P 0.00 0.00 0.00 0.03 +0.02 48 0 0 0 APR24 40.00 P 0.04 0.04 0.04 0.05 +0.03 46 21 21 +21 APR24 41.00 P 0.05 0.09 0.05 0.08 +0.05 44 42 136 +38 APR24 42.00 P 0.09 0.15 0.09 0.14 +0.08 43 116 260 -22 APR24 43.00 P 0.17 0.25 0.17 0.22 +0.11 41 146 335 +36 APR24 44.00 P 0.26 0.39 0.25 0.36 +0.18 40 137 322 +13 APR24 45.00 P 0.35 0.60 0.35 0.57 +0.26 40 278 319 +75 APR24 46.00 P 0.78 0.90 0.58 0.86 +0.35 39 308 410 +74 APR24 47.00 P 1.04 1.33 0.90 1.24 +0.47 37 433 502 +78 APR24 48.00 P 1.60 1.83 1.35 1.75 +0.61 37 548 556 -30 APR24 49.00 P 2.39 2.48 1.93 2.40 +0.80 37 66 777 -39 APR24 50.00 P 3.10 3.22 2.58 3.12 +0.93 36 395 962 -163 APR24 52.50 P 4.83 5.35 4.83 5.30 +1.25 35 25 2,112 -7 APR24 55.00 P 7.28 8.00 7.13 7.75 +1.31 0 102 1,515 -62 APR24 57.50 P 9.73 10.08 9.51 10.25 +1.35 0 8 3,435 -327 APR24 60.00 P 12.55 12.75 12.45 12.75 +1.35 0 6 796 -338 APR24 62.50 P 14.34 15.31 14.34 15.25 +1.35 0 48 665 -301 APR24 65.00 P 17.60 17.70 17.60 17.75 +1.35 0 6 614 0 APR24 67.50 P 0.00 0.00 0.00 20.25 +1.35 0 0 467 0 APR24 70.00 P 0.00 0.00 0.00 22.75 +1.35 0 0 0 0 APR24 72.50 P 0.00 0.00 0.00 25.25 +1.35 0 0 120 0 APR24 75.00 P 0.00 0.00 0.00 27.75 +1.35 0 0 0 0 APR24 77.50 P 0.00 0.00 0.00 30.25 +1.35 0 0 0 0 APR24 80.00 P 0.00 0.00 0.00 32.75 +1.35 0 0 0 0 APR24 82.50 P 0.00 0.00 0.00 35.25 +1.35 0 0 0 0 APR24 85.00 P 0.00 0.00 0.00 37.75 +1.35 0 0 0 0 APR24 87.50 P 0.00 0.00 0.00 40.25 +1.35 0 0 0 0 APR24 90.00 P 0.00 0.00 0.00 42.75 +1.35 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 45.25 +1.35 0 0 0 0 APR24 95.00 P 0.00 0.00 0.00 47.75 +1.35 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 50.25 +1.35 0 0 0 0 MAY24 37.00 P 0.11 0.14 0.11 0.12 - 39 17 17 - MAY24 38.00 P 0.17 0.17 0.15 0.19 - 39 187 187 - MAY24 39.00 P 0.22 0.30 0.22 0.28 +0.12 38 22 132 +9 MAY24 40.00 P 0.26 0.41 0.26 0.40 +0.16 38 94 137 +67 MAY24 41.00 P 0.45 0.54 0.43 0.55 +0.20 37 38 101 +19 MAY24 42.00 P 0.61 0.77 0.59 0.75 +0.26 37 189 205 -90 MAY24 43.00 P 0.68 1.02 0.68 1.00 +0.32 36 171 419 +110 MAY24 44.00 P 1.05 1.32 1.05 1.31 +0.40 36 225 477 +17 MAY24 45.00 P 1.52 1.68 1.37 1.67 +0.47 35 261 853 +127 MAY24 46.00 P 1.73 2.14 1.73 2.12 +0.57 35 437 851 +250 MAY24 47.00 P 2.20 2.65 2.20 2.63 +0.66 34 59 324 +3 MAY24 48.00 P 3.04 3.26 2.66 3.23 +0.78 34 31 671 -18 MAY24 49.00 P 3.83 3.90 3.83 3.89 +0.89 34 7 402 -6 MAY24 50.00 P 4.00 4.62 4.00 4.60 +0.98 34 35 1,823 -2 MAY24 52.50 P 6.25 6.58 6.25 6.67 +1.16 35 4 2,030 0 MAY24 55.00 P 8.20 8.82 8.11 8.82 +1.22 32 66 2,342 +64 MAY24 57.50 P 10.75 11.18 10.75 11.21 +1.33 33 6 1,306 +3 MAY24 60.00 P 12.97 13.10 12.97 13.67 +1.32 35 24 1,110 +6 MAY24 62.50 P 0.00 0.00 0.00 16.13 +1.41 35 0 504 0 MAY24 65.00 P 0.00 0.00 0.00 18.61 +1.36 37 0 442 0 MAY24 67.50 P 0.00 0.00 0.00 21.09 +1.37 36 0 132 0 MAY24 70.00 P 0.00 0.00 0.00 23.58 +1.38 41 0 140 0 MAY24 72.50 P 0.00 0.00 0.00 26.06 +1.37 0 0 7 0 MAY24 75.00 P 0.00 0.00 0.00 28.55 +1.38 42 0 3 0 MAY24 77.50 P 0.00 0.00 0.00 31.04 +1.38 49 0 3 0 MAY24 80.00 P 0.00 0.00 0.00 33.52 +1.37 0 0 0 0 MAY24 82.50 P 0.00 0.00 0.00 36.01 +1.38 0 0 0 0 MAY24 85.00 P 0.00 0.00 0.00 38.50 +1.38 55 0 0 0 MAY24 87.50 P 0.00 0.00 0.00 40.98 +1.38 0 0 0 0 MAY24 90.00 P 0.00 0.00 0.00 43.47 +1.38 0 0 0 0 MAY24 92.50 P 0.00 0.00 0.00 45.96 +1.38 57 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 48.45 +1.39 66 0 0 0 JUN24 37.00 P 0.29 0.29 0.29 0.21 - 35 30 30 - JUN24 38.00 P 0.00 0.00 0.00 0.32 - 35 0 0 - JUN24 39.00 P 0.00 0.00 0.00 0.45 +0.16 35 0 37 0 JUN24 40.00 P 0.56 0.67 0.56 0.63 +0.22 35 17 338 0 JUN24 41.00 P 0.73 0.86 0.73 0.85 +0.28 35 34 176 +34 JUN24 42.00 P 0.98 1.10 0.95 1.10 +0.33 35 110 327 +64 JUN24 43.00 P 1.15 1.40 1.15 1.39 +0.38 34 149 378 +39 JUN24 44.00 P 1.54 1.72 1.49 1.74 +0.46 34 83 447 -71 JUN24 45.00 P 2.00 2.13 1.81 2.13 +0.53 34 145 866 -37 JUN24 46.00 P 2.30 2.61 2.20 2.58 +0.61 34 89 603 -34 JUN24 47.00 P 2.88 3.18 2.88 3.10 +0.68 33 464 783 +301 JUN24 48.00 P 3.30 3.63 3.30 3.69 +0.77 33 21 612 0 JUN24 49.00 P 4.05 4.20 4.05 4.30 +0.80 33 20 488 0 JUN24 50.00 P 4.55 5.00 4.55 5.00 +0.91 33 123 3,517 -90 JUN24 52.50 P 6.45 6.96 6.31 7.05 +1.18 35 102 3,124 -100 JUN24 55.00 P 9.00 9.00 9.00 9.17 +1.20 35 1 1,503 0 JUN24 57.50 P 10.00 11.28 10.00 11.43 +1.27 35 5 3,190 +5 JUN24 60.00 P 0.00 0.00 0.00 13.79 +1.33 36 0 1,506 0 JUN24 62.50 P 0.00 0.00 0.00 16.20 +1.47 36 0 1,303 0 JUN24 65.00 P 18.65 18.65 18.60 18.65 +1.37 37 15 526 -15 JUN24 67.50 P 0.00 0.00 0.00 21.11 +1.37 37 0 274 0 JUN24 70.00 P 23.39 23.39 23.39 23.58 +1.37 36 1 611 -1 JUN24 72.50 P 0.00 0.00 0.00 26.07 +1.38 39 0 427 0 JUN24 75.00 P 0.00 0.00 0.00 28.55 +1.38 39 0 220 0 JUN24 77.50 P 0.00 0.00 0.00 31.04 +1.38 43 0 242 0 JUN24 80.00 P 0.00 0.00 0.00 33.52 +1.37 38 0 229 0 JUN24 82.50 P 0.00 0.00 0.00 36.01 +1.38 44 0 51 0 JUN24 85.00 P 0.00 0.00 0.00 38.50 +1.38 49 0 18 0 JUN24 87.50 P 0.00 0.00 0.00 40.98 +1.38 0 0 0 0 JUN24 90.00 P 0.00 0.00 0.00 43.47 +1.38 49 0 0 0 JUN24 92.50 P 0.00 0.00 0.00 45.96 +1.38 54 0 0 0 JUN24 95.00 P 0.00 0.00 0.00 48.45 +1.39 58 0 75 0 JUN24 97.50 P 0.00 0.00 0.00 50.93 +1.38 52 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 53.42 +1.38 58 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 55.90 +1.38 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 58.39 +1.38 52 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 60.88 +1.39 62 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 63.36 +1.38 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 65.85 +1.38 0 0 0 0 JUL24 37.00 P 0.40 0.40 0.40 0.36 - 33 1 1 - JUL24 38.00 P 0.00 0.00 0.00 0.51 - 34 0 0 - JUL24 39.00 P 0.00 0.00 0.00 0.68 +0.19 33 0 44 0 JUL24 40.00 P 0.77 0.92 0.76 0.89 +0.23 34 56 53 +40 JUL24 41.00 P 1.03 1.16 1.03 1.15 +0.30 34 28 342 0 JUL24 42.00 P 1.25 1.25 1.25 1.45 +0.37 34 1 38 0 JUL24 43.00 P 1.59 1.76 1.59 1.76 +0.43 33 63 526 +1 JUL24 44.00 P 1.93 2.12 1.93 2.12 +0.51 33 44 140 +12 JUL24 45.00 P 2.46 2.46 2.42 2.54 +0.56 33 31 184 +1 JUL24 46.00 P 2.98 2.98 2.98 3.00 +0.62 33 2 208 +1 JUL24 47.00 P 3.45 3.45 3.45 3.51 +0.67 32 1 73 0 JUL24 48.00 P 0.00 0.00 0.00 4.10 +0.76 33 0 371 0 JUL24 49.00 P 0.00 0.00 0.00 4.72 +0.83 32 0 77 0 JUL24 50.00 P 4.90 4.90 4.90 5.38 +0.91 32 1 80 0 JUL24 52.50 P 6.65 6.65 6.65 7.33 +1.18 34 1 300 0 JUL24 55.00 P 9.28 9.28 9.28 9.28 +1.05 32 10 26 +1 JUL24 57.50 P 0.00 0.00 0.00 11.56 +1.22 34 0 2 0 JUL24 60.00 P 13.85 13.85 13.80 13.86 +1.27 33 15 37 +15 JUL24 62.50 P 0.00 0.00 0.00 16.24 +1.32 34 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 18.66 +1.34 33 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 21.12 +1.36 34 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 23.59 +1.37 34 0 0 0 JUL24 72.50 P 0.00 0.00 0.00 26.07 +1.38 35 0 75 0 JUL24 75.00 P 0.00 0.00 0.00 28.55 +1.38 35 0 30 0 JUL24 77.50 P 0.00 0.00 0.00 31.04 +1.38 38 0 0 0 JUL24 80.00 P 0.00 0.00 0.00 33.52 +1.37 34 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 36.01 +1.38 40 0 0 0 JUL24 85.00 P 0.00 0.00 0.00 38.50 +1.38 43 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 0.73 - 34 0 0 - SEP24 38.00 P 0.86 0.86 0.86 0.92 - 34 1 1 - SEP24 39.00 P 1.06 1.20 1.06 1.16 +0.34 34 2 546 +2 SEP24 40.00 P 1.30 1.43 1.30 1.41 +0.38 34 6 288 -1 SEP24 41.00 P 0.00 0.00 0.00 1.72 +0.43 34 0 97 0 SEP24 42.00 P 0.00 0.00 0.00 2.05 +0.47 34 0 290 0 SEP24 43.00 P 2.15 2.15 2.15 2.43 +0.52 34 1 751 +1 SEP24 44.00 P 2.45 2.52 2.45 2.83 +0.55 34 27 42 0 SEP24 45.00 P 0.00 0.00 0.00 3.27 +0.58 33 0 177 0 SEP24 46.00 P 3.45 3.75 3.45 3.75 +0.64 33 66 238 +50 SEP24 47.00 P 0.00 0.00 0.00 4.27 +0.69 33 0 253 0 SEP24 48.00 P 4.70 4.82 4.70 4.83 +0.82 33 13 259 -3 SEP24 49.00 P 5.02 5.02 5.02 5.45 +0.81 33 1 189 +1 SEP24 50.00 P 5.49 5.70 5.49 6.09 +0.89 33 2 611 -1 SEP24 52.50 P 7.83 7.83 7.83 7.85 +1.02 33 7 1,681 +7 SEP24 55.00 P 0.00 0.00 0.00 9.77 +1.01 33 0 1,218 0 SEP24 57.50 P 11.84 11.84 11.84 11.90 +1.11 34 1 1,580 -1 SEP24 60.00 P 0.00 0.00 0.00 14.11 +1.17 34 0 382 0 SEP24 62.50 P 0.00 0.00 0.00 16.42 +1.23 34 0 897 0 SEP24 65.00 P 18.54 18.54 18.54 18.68 +1.16 30 1 594 -1 SEP24 67.50 P 20.66 20.66 20.66 21.19 +1.29 34 23 541 0 SEP24 70.00 P 0.00 0.00 0.00 23.63 +1.31 34 0 593 0 SEP24 72.50 P 0.00 0.00 0.00 26.09 +1.33 34 0 307 0 SEP24 75.00 P 0.00 0.00 0.00 28.56 +1.34 34 0 34 0 SEP24 77.50 P 0.00 0.00 0.00 31.04 +1.35 34 0 33 0 SEP24 80.00 P 0.00 0.00 0.00 33.52 +1.36 31 0 19 0 SEP24 82.50 P 0.00 0.00 0.00 36.01 +1.37 36 0 6 0 SEP24 85.00 P 0.00 0.00 0.00 38.50 +1.38 39 0 5 0 SEP24 87.50 P 0.00 0.00 0.00 40.98 +1.37 0 0 82 0 SEP24 90.00 P 0.00 0.00 0.00 43.47 +1.38 39 0 16 0 SEP24 92.50 P 0.00 0.00 0.00 45.96 +1.38 43 0 125 0 SEP24 95.00 P 0.00 0.00 0.00 48.45 +1.39 45 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 50.93 +1.38 42 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 53.42 +1.38 46 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 55.90 +1.38 0 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 58.39 +1.38 44 0 0 0 DEC24 35.00 P 0.76 0.89 0.76 0.73 +0.22 32 177 190 +176 DEC24 36.00 P 0.00 0.00 0.00 0.92 +0.27 32 0 12 0 DEC24 37.00 P 0.00 0.00 0.00 1.12 +0.30 32 0 33 0 DEC24 38.00 P 0.00 0.00 0.00 1.37 +0.35 32 0 2 0 DEC24 39.00 P 1.74 1.74 1.74 1.62 +0.37 32 50 225 +50 DEC24 40.00 P 1.80 2.02 1.80 1.94 +0.44 32 17 252 +17 DEC24 41.00 P 2.26 2.29 2.26 2.27 +0.47 32 21 68 -19 DEC24 42.00 P 2.46 2.67 2.46 2.64 +0.51 32 7 356 +3 DEC24 43.00 P 2.67 3.05 2.67 3.05 +0.57 32 53 261 +53 DEC24 44.00 P 3.09 3.26 3.09 3.49 +0.60 32 21 75 +21 DEC24 45.00 P 3.95 3.95 3.95 3.95 +0.65 32 1 575 -1 DEC24 46.00 P 4.43 4.43 4.43 4.43 +0.64 32 25 140 -25 DEC24 47.00 P 4.55 4.93 4.55 4.95 +0.66 32 9 35 -6 DEC24 48.00 P 5.42 5.42 5.42 5.49 +0.69 32 25 139 -20 DEC24 49.00 P 0.00 0.00 0.00 6.09 +0.74 32 0 139 0 DEC24 50.00 P 6.40 6.52 6.32 6.66 +0.80 32 4 377 +2 DEC24 52.50 P 0.00 0.00 0.00 8.45 +0.98 32 0 635 0 DEC24 55.00 P 0.00 0.00 0.00 10.36 +1.08 33 0 715 0 DEC24 57.50 P 0.00 0.00 0.00 12.40 +1.16 33 0 745 0 DEC24 60.00 P 14.25 14.25 14.25 14.56 +1.24 34 1 649 0 DEC24 62.50 P 0.00 0.00 0.00 16.79 +1.30 34 0 311 0 DEC24 65.00 P 0.00 0.00 0.00 19.09 +1.33 35 0 623 0 DEC24 67.50 P 0.00 0.00 0.00 21.44 +1.36 35 0 572 0 DEC24 70.00 P 0.00 0.00 0.00 23.83 +1.38 36 0 81 0 DEC24 72.50 P 0.00 0.00 0.00 26.24 +1.38 36 0 2 0 DEC24 75.00 P 0.00 0.00 0.00 28.68 +1.39 37 0 1 0 DEC24 77.50 P 0.00 0.00 0.00 31.13 +1.40 38 0 3 0 DEC24 80.00 P 0.00 0.00 0.00 33.59 +1.40 38 0 3 0 DEC24 82.50 P 0.00 0.00 0.00 36.06 +1.40 39 0 2 0 DEC24 85.00 P 0.00 0.00 0.00 38.53 +1.39 39 0 3 0 DEC24 87.50 P 0.00 0.00 0.00 41.01 +1.39 40 0 4 0 DEC24 90.00 P 0.00 0.00 0.00 43.49 +1.39 40 0 1 0 DEC24 92.50 P 0.00 0.00 0.00 45.97 +1.39 40 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 48.46 +1.39 42 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 50.94 +1.39 41 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 53.43 +1.39 43 0 0 0 MAR25 35.00 P 1.05 1.16 1.05 0.97 +0.17 31 101 240 +100 MAR25 36.00 P 0.00 0.00 0.00 1.17 +0.18 31 0 50 0 MAR25 37.00 P 1.58 1.58 1.58 1.42 +0.24 31 14 14 +14 MAR25 38.00 P 1.67 1.84 1.67 1.68 +0.26 31 41 41 +41 MAR25 39.00 P 0.00 0.00 0.00 1.98 +0.31 31 0 253 0 MAR25 40.00 P 2.03 2.42 2.03 2.31 +0.35 31 44 206 +31 MAR25 41.00 P 2.77 2.79 2.77 2.66 +0.38 31 30 71 -27 MAR25 42.00 P 0.00 0.00 0.00 3.07 +0.46 31 0 184 0 MAR25 43.00 P 3.23 3.23 3.23 3.48 +0.48 32 2 24 +2 MAR25 44.00 P 0.00 0.00 0.00 3.94 +0.56 32 0 37 0 MAR25 45.00 P 0.00 0.00 0.00 4.43 +0.64 32 0 24 0 MAR25 46.00 P 0.00 0.00 0.00 4.91 +0.61 32 0 82 0 MAR25 47.00 P 5.30 5.40 5.30 5.40 +0.62 31 5 129 +5 MAR25 48.00 P 0.00 0.00 0.00 5.98 +0.69 31 0 53 0 MAR25 49.00 P 0.00 0.00 0.00 6.52 +0.69 31 0 20 0 MAR25 50.00 P 0.00 0.00 0.00 7.14 +0.73 31 0 502 0 MAR25 52.50 P 0.00 0.00 0.00 8.79 +0.91 31 0 598 0 MAR25 55.00 P 10.60 10.60 10.60 10.63 +0.94 32 1 63 0 MAR25 57.50 P 0.00 0.00 0.00 12.60 +1.02 32 0 57 0 MAR25 60.00 P 14.65 14.65 14.65 14.67 +1.07 32 1 89 0 MAR25 62.50 P 16.35 16.42 16.28 16.85 +1.12 32 46 173 +46 MAR25 65.00 P 18.40 18.54 18.40 19.11 +1.18 32 2 90 0 MAR25 67.50 P 0.00 0.00 0.00 21.44 +1.23 33 0 5 0 MAR25 70.00 P 0.00 0.00 0.00 23.83 +1.29 33 0 4 0 MAR25 72.50 P 0.00 0.00 0.00 26.24 +1.32 34 0 4 0 MAR25 75.00 P 0.00 0.00 0.00 28.68 +1.36 35 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 31.13 +1.37 35 0 2 0 MAR25 80.00 P 0.00 0.00 0.00 33.59 +1.39 36 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 36.06 +1.40 37 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 38.53 +1.39 37 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 41.01 +1.39 38 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 43.49 +1.39 39 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 45.97 +1.39 39 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 48.46 +1.39 41 0 0 0 TOTAL PUT 7,075 75,554 +288 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AIR - AIR CHINA CLOSING PRICE HK$ 3.73 APR24 2.80 C 0.00 0.00 0.00 0.93 -0.04 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 0.83 -0.04 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 0.73 -0.04 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 0.64 -0.03 52 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.54 -0.03 44 0 0 0 APR24 3.30 C 0.00 0.00 0.00 0.44 -0.03 37 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.36 -0.02 46 0 0 0 APR24 3.50 C 0.00 0.00 0.00 0.27 -0.02 41 0 0 0 APR24 3.60 C 0.00 0.00 0.00 0.19 -0.02 38 0 15 0 APR24 3.70 C 0.00 0.00 0.00 0.13 -0.01 38 0 293 0 APR24 3.80 C 0.00 0.00 0.00 0.08 0.00 37 0 787 0 APR24 3.90 C 0.00 0.00 0.00 0.04 -0.01 34 0 63 0 APR24 4.00 C 0.00 0.00 0.00 0.03 0.00 39 0 198 0 APR24 4.10 C 0.00 0.00 0.00 0.01 -0.01 34 0 155 0 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 40 0 12 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 46 0 671 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 52 0 377 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 58 0 108 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 63 0 527 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 68 0 381 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 73 0 281 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 78 0 181 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 82 0 154 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 5.50 C 0.00 0.00 0.00 0.01 0.00 103 0 21 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 113 0 9 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 145 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 153 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.95 -0.03 43 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 0.85 -0.03 38 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 0.75 -0.03 33 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 0.65 -0.03 28 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.56 -0.03 31 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.47 -0.03 31 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.40 -0.03 34 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 0.32 -0.02 33 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 0.25 -0.02 32 0 30 0 MAY24 3.70 C 0.00 0.00 0.00 0.19 -0.02 31 0 15 0 MAY24 3.80 C 0.00 0.00 0.00 0.15 -0.01 33 0 4 0 MAY24 3.90 C 0.00 0.00 0.00 0.10 -0.02 30 0 301 0 MAY24 4.00 C 0.00 0.00 0.00 0.08 -0.01 32 0 559 0 MAY24 4.10 C 0.05 0.05 0.05 0.05 -0.01 31 500 550 +436 MAY24 4.20 C 0.00 0.00 0.00 0.04 0.00 33 0 540 0 MAY24 4.30 C 0.00 0.00 0.00 0.03 0.00 34 0 540 0 MAY24 4.40 C 0.02 0.02 0.02 0.01 -0.01 28 124 269 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 31 0 502 0 MAY24 4.60 C 0.00 0.00 0.00 0.01 0.00 34 0 100 0 MAY24 4.70 C 0.00 0.00 0.00 0.01 0.00 37 0 157 0 MAY24 4.80 C 0.00 0.00 0.00 0.01 0.00 40 0 170 0 MAY24 4.90 C 0.00 0.00 0.00 0.01 0.00 43 0 1 0 MAY24 5.00 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.96 -0.03 35 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 0.86 -0.03 31 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 0.77 -0.03 33 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 0.67 -0.03 29 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.59 -0.03 32 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.50 -0.03 30 0 0 0 JUN24 3.40 C 0.48 0.48 0.48 0.44 -0.03 33 60 60 +60 JUN24 3.50 C 0.00 0.00 0.00 0.37 -0.02 33 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.30 -0.03 32 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.24 -0.02 31 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 0.20 -0.01 32 0 9 0 JUN24 3.90 C 0.00 0.00 0.00 0.15 -0.02 31 0 120 0 JUN24 4.00 C 0.00 0.00 0.00 0.12 -0.02 31 0 252 0 JUN24 4.10 C 0.09 0.09 0.09 0.09 -0.02 31 500 619 +500 JUN24 4.20 C 0.00 0.00 0.00 0.07 -0.01 31 0 500 0 JUN24 4.30 C 0.00 0.00 0.00 0.05 -0.01 31 0 523 0 JUN24 4.40 C 0.00 0.00 0.00 0.04 -0.01 32 0 1,052 0 JUN24 4.50 C 0.00 0.00 0.00 0.03 -0.01 32 0 237 0 JUN24 4.60 C 0.00 0.00 0.00 0.02 -0.01 31 0 190 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 -0.01 29 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 31 0 98 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 33 0 8 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 35 0 3 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 40 0 216 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 44 0 116 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 48 0 124 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 52 0 410 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 56 0 90 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 59 0 130 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 JUN24 8.25 C 0.00 0.00 0.00 0.01 0.00 80 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.97 -0.03 29 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 0.88 -0.03 31 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.79 -0.03 31 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 0.70 -0.03 30 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.62 -0.02 31 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.54 -0.02 31 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.48 -0.02 33 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.41 -0.02 32 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.35 -0.02 32 0 0 0 JUL24 3.70 C 0.31 0.31 0.31 0.30 -0.01 32 100 100 +100 JUL24 3.80 C 0.00 0.00 0.00 0.25 -0.01 32 0 210 0 JUL24 3.90 C 0.00 0.00 0.00 0.20 -0.01 31 0 280 0 JUL24 4.00 C 0.16 0.16 0.16 0.17 -0.01 32 490 504 +490 JUL24 4.10 C 0.00 0.00 0.00 0.14 0.00 32 0 500 0 JUL24 4.20 C 0.00 0.00 0.00 0.11 -0.01 31 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.09 0.00 32 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.07 -0.01 31 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.05 -0.01 30 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.04 0.00 30 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.03 0.00 30 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.02 0.00 29 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.01 -0.03 32 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.92 -0.03 32 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.84 -0.03 32 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 0.76 -0.03 32 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.68 -0.03 32 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.61 -0.03 32 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.55 -0.02 33 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.49 -0.02 33 0 30 0 SEP24 3.60 C 0.00 0.00 0.00 0.43 -0.02 33 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.39 -0.01 34 0 15 0 SEP24 3.80 C 0.35 0.35 0.35 0.33 -0.02 32 10 10 +10 SEP24 3.90 C 0.00 0.00 0.00 0.29 -0.02 33 0 75 0 SEP24 4.00 C 0.00 0.00 0.00 0.26 -0.01 34 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 0.22 -0.01 33 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.19 -0.01 33 0 15 0 SEP24 4.30 C 0.00 0.00 0.00 0.16 -0.01 33 0 3 0 SEP24 4.40 C 0.00 0.00 0.00 0.13 -0.01 32 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.11 -0.02 32 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.10 -0.01 33 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.08 -0.01 32 0 2 0 SEP24 4.80 C 0.00 0.00 0.00 0.07 -0.01 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.05 -0.01 33 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 0.03 -0.01 32 0 5 0 SEP24 5.50 C 0.00 0.00 0.00 0.02 0.00 33 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 31 0 2 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 34 0 37 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 39 0 3 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.01 0.00 51 0 10 0 SEP24 8.25 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.07 -0.03 33 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.99 -0.03 33 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.92 -0.02 34 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.85 -0.02 34 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.78 -0.02 34 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.71 -0.02 33 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.65 -0.02 33 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.59 -0.02 33 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 0.54 -0.02 33 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.50 0.00 34 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 0.44 -0.03 33 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.40 -0.01 33 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.35 -0.02 33 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.32 -0.02 33 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 0.29 -0.01 33 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.25 -0.02 32 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.23 0.00 33 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.21 -0.01 33 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.19 0.00 34 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.17 0.00 34 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.15 0.00 34 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.13 -0.01 33 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.12 0.00 34 0 4 0 DEC24 5.25 C 0.00 0.00 0.00 0.09 0.00 34 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.06 -0.01 33 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.05 0.00 34 0 88 0 DEC24 6.00 C 0.00 0.00 0.00 0.03 0.00 33 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.02 0.00 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.13 -0.03 34 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.06 -0.02 34 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.98 -0.03 33 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.92 -0.02 34 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.85 -0.03 34 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.79 -0.02 34 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.73 -0.02 34 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.68 -0.02 34 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.62 -0.02 33 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.59 0.00 35 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.53 -0.03 34 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.49 -0.01 34 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.45 -0.01 34 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.41 -0.02 34 0 20 0 MAR25 4.20 C 0.00 0.00 0.00 0.38 -0.01 34 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.34 -0.02 33 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.31 -0.02 33 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.29 -0.01 34 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.26 -0.01 33 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.24 -0.01 34 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.22 -0.01 34 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.20 -0.01 34 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.18 -0.01 34 0 3 0 MAR25 5.25 C 0.00 0.00 0.00 0.14 -0.01 33 0 1 0 TOTAL CALL 1,784 14,690 +1,596 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 69 0 0 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 60 0 80 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 43 0 110 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 35 0 61 0 APR24 3.50 P 0.00 0.00 0.00 0.03 +0.01 38 0 1,278 0 APR24 3.60 P 0.00 0.00 0.00 0.04 0.00 32 0 168 0 APR24 3.70 P 0.07 0.07 0.07 0.08 +0.01 33 1 694 +1 APR24 3.80 P 0.00 0.00 0.00 0.14 +0.02 35 0 1,095 0 APR24 3.90 P 0.19 0.20 0.19 0.20 +0.01 32 750 305 -452 APR24 4.00 P 0.28 0.28 0.28 0.28 +0.02 30 100 326 +65 APR24 4.10 P 0.00 0.00 0.00 0.38 +0.04 37 0 173 0 APR24 4.20 P 0.00 0.00 0.00 0.47 +0.02 0 0 22 0 APR24 4.30 P 0.00 0.00 0.00 0.57 +0.02 0 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.67 +0.03 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.77 +0.03 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.87 +0.03 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.97 +0.03 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 1.07 +0.03 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 1.17 +0.03 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 1.27 +0.03 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 1.52 +0.03 0 0 0 0 APR24 5.50 P 0.00 0.00 0.00 1.77 +0.03 0 0 0 0 APR24 5.75 P 0.00 0.00 0.00 2.02 +0.03 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 2.27 +0.03 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 2.52 +0.03 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 2.77 +0.03 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 3.02 +0.03 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 3.27 +0.03 0 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 3.00 P 0.01 0.01 0.01 0.01 0.00 39 75 255 +75 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 29 0 115 0 MAY24 3.30 P 0.00 0.00 0.00 0.03 +0.01 33 0 50 0 MAY24 3.40 P 0.00 0.00 0.00 0.05 +0.01 34 0 140 0 MAY24 3.50 P 0.05 0.05 0.05 0.07 +0.01 32 250 278 +250 MAY24 3.60 P 0.00 0.00 0.00 0.10 +0.01 31 0 503 0 MAY24 3.70 P 0.00 0.00 0.00 0.14 +0.01 31 0 750 0 MAY24 3.80 P 0.19 0.19 0.19 0.19 +0.02 30 500 716 0 MAY24 3.90 P 0.00 0.00 0.00 0.25 +0.01 30 0 475 0 MAY24 4.00 P 0.00 0.00 0.00 0.32 +0.02 29 0 355 0 MAY24 4.10 P 0.00 0.00 0.00 0.40 +0.01 30 0 449 0 MAY24 4.20 P 0.00 0.00 0.00 0.49 +0.01 31 0 125 0 MAY24 4.30 P 0.58 0.58 0.58 0.59 +0.02 35 125 425 +125 MAY24 4.40 P 0.00 0.00 0.00 0.68 +0.02 35 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.77 +0.03 0 0 21 0 MAY24 4.60 P 0.00 0.00 0.00 0.87 +0.03 0 0 10 0 MAY24 4.70 P 0.00 0.00 0.00 0.97 +0.03 0 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 1.07 +0.03 0 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 1.17 +0.03 0 0 0 0 MAY24 5.00 P 0.00 0.00 0.00 1.27 +0.03 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 1.52 +0.03 0 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 1.77 +0.03 0 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 2.02 +0.03 0 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 2.27 +0.03 0 0 0 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 38 0 50 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 31 0 175 0 JUN24 3.10 P 0.03 0.03 0.03 0.02 0.00 32 10 10 +10 JUN24 3.20 P 0.00 0.00 0.00 0.03 0.00 31 0 0 0 JUN24 3.30 P 0.00 0.00 0.00 0.05 0.00 32 0 271 0 JUN24 3.40 P 0.07 0.07 0.07 0.07 0.00 31 250 278 +250 JUN24 3.50 P 0.00 0.00 0.00 0.10 +0.01 31 0 1,150 0 JUN24 3.60 P 0.00 0.00 0.00 0.13 0.00 30 0 662 0 JUN24 3.70 P 0.00 0.00 0.00 0.17 +0.01 29 0 819 0 JUN24 3.80 P 0.00 0.00 0.00 0.22 0.00 29 0 92 0 JUN24 3.90 P 0.00 0.00 0.00 0.28 +0.01 29 0 115 0 JUN24 4.00 P 0.00 0.00 0.00 0.35 +0.02 29 0 101 0 JUN24 4.10 P 0.00 0.00 0.00 0.42 +0.01 28 0 25 0 JUN24 4.20 P 0.00 0.00 0.00 0.51 +0.02 30 0 207 0 JUN24 4.30 P 0.00 0.00 0.00 0.60 +0.03 32 0 70 0 JUN24 4.40 P 0.00 0.00 0.00 0.68 +0.02 29 0 163 0 JUN24 4.50 P 0.00 0.00 0.00 0.78 +0.03 32 0 194 0 JUN24 4.60 P 0.00 0.00 0.00 0.87 +0.03 0 0 90 0 JUN24 4.70 P 0.00 0.00 0.00 0.97 +0.03 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 1.07 +0.03 0 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.17 +0.03 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.27 +0.03 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 1.52 +0.03 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.77 +0.03 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 2.02 +0.03 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.27 +0.03 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.52 +0.03 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.77 +0.03 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 3.02 +0.03 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.27 +0.03 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 3.52 +0.03 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 3.77 +0.03 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 4.02 +0.03 0 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 4.27 +0.03 0 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 4.52 +0.03 0 0 0 0 JUN24 8.50 P 0.00 0.00 0.00 4.77 +0.03 0 0 0 0 JUN24 8.75 P 0.00 0.00 0.00 5.02 +0.03 0 0 0 0 JUL24 2.80 P 0.02 0.02 0.02 0.01 0.00 32 50 50 +50 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.03 +0.01 33 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.04 +0.01 32 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.06 +0.01 33 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.08 +0.01 32 0 0 0 JUL24 3.40 P 0.00 0.00 0.00 0.10 +0.01 31 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.13 +0.01 31 0 550 0 JUL24 3.60 P 0.00 0.00 0.00 0.17 +0.01 31 0 500 0 JUL24 3.70 P 0.00 0.00 0.00 0.21 +0.01 30 0 0 0 JUL24 3.80 P 0.25 0.25 0.25 0.26 +0.02 30 35 245 +35 JUL24 3.90 P 0.00 0.00 0.00 0.32 +0.02 30 0 217 0 JUL24 4.00 P 0.00 0.00 0.00 0.38 +0.02 29 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.46 +0.02 31 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.54 +0.03 31 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.62 +0.03 31 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.70 +0.03 31 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.79 +0.03 31 0 5 0 JUL24 4.60 P 0.00 0.00 0.00 0.88 +0.03 31 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.97 +0.03 0 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 1.07 +0.03 0 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.03 0.00 33 0 0 0 SEP24 2.90 P 0.00 0.00 0.00 0.04 0.00 33 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.05 0.00 32 0 0 0 SEP24 3.10 P 0.00 0.00 0.00 0.07 0.00 32 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.10 0.00 33 0 0 0 SEP24 3.30 P 0.00 0.00 0.00 0.12 0.00 32 0 0 0 SEP24 3.40 P 0.00 0.00 0.00 0.15 0.00 32 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.20 +0.02 33 0 15 0 SEP24 3.60 P 0.00 0.00 0.00 0.23 0.00 32 0 30 0 SEP24 3.70 P 0.00 0.00 0.00 0.28 0.00 32 0 42 0 SEP24 3.80 P 0.00 0.00 0.00 0.33 +0.01 32 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.39 +0.02 32 0 75 0 SEP24 4.00 P 0.00 0.00 0.00 0.45 +0.01 32 0 6 0 SEP24 4.10 P 0.00 0.00 0.00 0.52 +0.02 32 0 593 0 SEP24 4.20 P 0.00 0.00 0.00 0.59 +0.02 32 0 2 0 SEP24 4.30 P 0.00 0.00 0.00 0.67 +0.02 33 0 183 0 SEP24 4.40 P 0.00 0.00 0.00 0.74 +0.02 32 0 72 0 SEP24 4.50 P 0.79 0.79 0.79 0.83 +0.03 33 109 154 +109 SEP24 4.60 P 0.00 0.00 0.00 0.91 +0.02 32 0 76 0 SEP24 4.70 P 0.00 0.00 0.00 1.00 +0.03 33 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 1.09 +0.03 33 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.18 +0.03 32 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.28 +0.03 34 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 1.52 +0.03 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 1.77 +0.03 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 2.02 +0.03 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 2.27 +0.03 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 2.52 +0.03 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 2.77 +0.03 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 3.02 +0.03 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 3.27 +0.03 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 3.52 +0.03 0 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 3.77 +0.03 0 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 4.02 +0.03 0 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 4.27 +0.03 0 0 0 0 SEP24 8.25 P 0.00 0.00 0.00 4.52 +0.03 0 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.06 0.00 33 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.08 +0.01 33 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.10 +0.01 33 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.13 +0.01 34 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.16 +0.01 34 0 2 0 DEC24 3.30 P 0.00 0.00 0.00 0.19 +0.01 34 0 3 0 DEC24 3.40 P 0.00 0.00 0.00 0.23 +0.02 34 0 140 0 DEC24 3.50 P 0.00 0.00 0.00 0.27 +0.02 34 0 5 0 DEC24 3.60 P 0.00 0.00 0.00 0.30 0.00 32 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.35 +0.01 33 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.41 +0.03 33 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.47 +0.02 33 0 2 0 DEC24 4.00 P 0.00 0.00 0.00 0.53 +0.02 33 0 8 0 DEC24 4.10 P 0.00 0.00 0.00 0.59 +0.02 33 0 22 0 DEC24 4.20 P 0.00 0.00 0.00 0.66 +0.02 33 0 64 0 DEC24 4.30 P 0.00 0.00 0.00 0.73 +0.02 33 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.80 +0.02 33 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.88 +0.02 33 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.96 +0.03 33 0 1 0 DEC24 4.70 P 0.00 0.00 0.00 1.04 +0.03 33 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 1.13 +0.03 34 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.21 +0.03 33 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 1.30 +0.03 33 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 1.53 +0.03 33 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 1.77 +0.03 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 2.02 +0.03 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 2.27 +0.03 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 2.52 +0.03 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 2.77 +0.03 0 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 3.02 +0.03 0 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 3.27 +0.03 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 3.52 +0.03 0 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 3.77 +0.03 0 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.09 0.00 33 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.11 0.00 33 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.14 +0.01 34 0 6 0 MAR25 3.10 P 0.00 0.00 0.00 0.17 +0.01 34 0 10 0 MAR25 3.20 P 0.00 0.00 0.00 0.20 +0.01 34 0 10 0 MAR25 3.30 P 0.00 0.00 0.00 0.24 +0.01 34 0 3 0 MAR25 3.40 P 0.00 0.00 0.00 0.28 +0.01 34 0 5 0 MAR25 3.50 P 0.00 0.00 0.00 0.32 +0.01 34 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.36 +0.01 33 0 8 0 MAR25 3.70 P 0.00 0.00 0.00 0.40 0.00 33 0 4 0 MAR25 3.80 P 0.00 0.00 0.00 0.47 +0.03 34 0 2 0 MAR25 3.90 P 0.00 0.00 0.00 0.52 +0.01 33 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.58 +0.01 34 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.64 +0.01 33 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.71 +0.02 34 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.78 +0.02 34 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.85 +0.02 34 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.92 +0.02 33 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 1.00 +0.02 34 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 1.08 +0.02 34 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.16 +0.02 34 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.24 +0.02 34 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 1.33 +0.03 34 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 1.55 +0.03 34 0 0 0 TOTAL PUT 2,255 16,637 +518 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALB - BABA CLOSING PRICE HK$ 70.40 APR24 47.00 C 0.00 0.00 0.00 23.48 -1.26 69 0 91 0 APR24 48.00 C 0.00 0.00 0.00 22.48 -1.27 62 0 38 0 APR24 49.00 C 0.00 0.00 0.00 21.48 -1.27 38 0 0 0 APR24 50.00 C 0.00 0.00 0.00 20.48 -1.27 0 0 312 0 APR24 52.50 C 0.00 0.00 0.00 17.99 -1.26 53 0 73 0 APR24 55.00 C 0.00 0.00 0.00 15.49 -1.27 35 0 1 0 APR24 57.50 C 0.00 0.00 0.00 12.99 -1.27 0 0 250 0 APR24 60.00 C 10.00 10.40 10.00 10.50 -1.27 28 18 749 -4 APR24 62.50 C 7.97 7.97 7.97 8.15 -1.25 40 10 273 0 APR24 65.00 C 5.33 5.33 5.25 5.77 -1.21 34 40 1,040 +20 APR24 67.50 C 3.50 3.68 3.40 3.63 -1.05 32 12 3,191 0 APR24 70.00 C 1.90 2.08 1.74 2.00 -0.84 31 685 5,918 +56 APR24 72.50 C 1.02 1.02 0.84 0.94 -0.56 31 1,486 9,723 +318 APR24 75.00 C 0.42 0.49 0.40 0.36 -0.37 31 2,567 14,785 +1,391 APR24 77.50 C 0.21 0.22 0.18 0.12 -0.17 31 694 8,519 +41 APR24 80.00 C 0.10 0.11 0.08 0.04 -0.06 32 1,050 8,045 +270 APR24 82.50 C 0.06 0.06 0.05 0.01 -0.02 32 33 4,036 +19 APR24 85.00 C 0.04 0.04 0.04 0.01 0.00 37 40 3,917 +10 APR24 87.50 C 0.00 0.00 0.00 0.01 0.00 42 0 1,740 0 APR24 90.00 C 0.01 0.01 0.01 0.01 0.00 47 45 1,603 -45 APR24 92.50 C 0.00 0.00 0.00 0.01 0.00 52 0 1,047 0 APR24 95.00 C 0.00 0.00 0.00 0.01 0.00 56 0 1,504 0 APR24 97.50 C 0.00 0.00 0.00 0.01 0.00 60 0 991 0 APR24 100.00 C 0.00 0.00 0.00 0.01 0.00 65 0 1,242 0 APR24 102.50 C 0.00 0.00 0.00 0.01 0.00 69 0 15 0 APR24 105.00 C 0.00 0.00 0.00 0.01 0.00 73 0 241 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 76 0 214 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 80 0 325 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 84 0 579 0 APR24 115.00 C 0.00 0.00 0.00 0.01 0.00 87 0 149 0 APR24 117.50 C 0.00 0.00 0.00 0.01 0.00 91 0 51 0 APR24 120.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 132.50 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 112 0 0 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR24 140.00 C 0.00 0.00 0.00 0.01 0.00 118 0 0 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 21.66 -1.27 35 0 21 0 MAY24 50.00 C 20.55 20.55 20.55 20.67 -1.26 36 50 109 +50 MAY24 52.50 C 17.90 18.10 17.90 18.19 -1.26 34 120 240 +120 MAY24 55.00 C 0.00 0.00 0.00 15.74 -1.25 34 0 91 0 MAY24 57.50 C 0.00 0.00 0.00 13.33 -1.24 34 0 91 0 MAY24 60.00 C 0.00 0.00 0.00 11.02 -1.20 34 0 0 0 MAY24 62.50 C 8.50 8.70 8.50 8.96 -1.07 36 2 11 0 MAY24 65.00 C 0.00 0.00 0.00 7.02 -0.99 36 0 122 0 MAY24 67.50 C 0.00 0.00 0.00 5.27 -0.89 35 0 758 0 MAY24 70.00 C 3.58 3.83 3.58 3.85 -0.77 35 63 3,216 +10 MAY24 72.50 C 2.72 2.78 2.50 2.70 -0.60 35 803 6,252 +191 MAY24 75.00 C 1.84 1.92 1.75 1.83 -0.53 34 878 6,130 -11 MAY24 77.50 C 1.26 1.30 1.18 1.19 -0.40 34 290 3,022 -76 MAY24 80.00 C 0.90 0.90 0.82 0.75 -0.29 34 414 4,171 +4 MAY24 82.50 C 0.58 0.60 0.56 0.46 -0.20 34 308 6,593 +9 MAY24 85.00 C 0.41 0.41 0.38 0.27 -0.13 34 55 2,835 -1 MAY24 87.50 C 0.29 0.29 0.26 0.15 -0.09 34 191 1,566 -4 MAY24 90.00 C 0.20 0.21 0.19 0.09 -0.05 34 96 1,634 -20 MAY24 92.50 C 0.14 0.14 0.14 0.05 -0.03 34 4 1,044 -4 MAY24 95.00 C 0.09 0.09 0.09 0.03 -0.02 35 100 2,256 0 MAY24 97.50 C 0.00 0.00 0.00 0.02 -0.01 36 0 316 0 MAY24 100.00 C 0.00 0.00 0.00 0.01 -0.01 36 0 507 0 MAY24 102.50 C 0.00 0.00 0.00 0.01 0.00 38 0 142 0 MAY24 105.00 C 0.00 0.00 0.00 0.01 0.00 40 0 437 0 MAY24 107.50 C 0.00 0.00 0.00 0.01 0.00 42 0 62 0 MAY24 110.00 C 0.00 0.00 0.00 0.01 0.00 44 0 190 0 MAY24 112.50 C 0.00 0.00 0.00 0.01 0.00 46 0 214 0 MAY24 115.00 C 0.00 0.00 0.00 0.01 0.00 48 0 166 0 MAY24 117.50 C 0.00 0.00 0.00 0.01 0.00 50 0 133 0 MAY24 120.00 C 0.00 0.00 0.00 0.01 0.00 52 0 345 0 MAY24 122.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 125.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 127.50 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 130.00 C 0.00 0.00 0.00 0.01 0.00 59 0 0 0 MAY24 132.50 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 MAY24 135.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 137.50 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 MAY24 140.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 142.50 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 145.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 47.00 C 0.00 0.00 0.00 23.81 -1.36 34 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 22.82 -1.35 33 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 21.84 -1.37 34 0 0 0 JUN24 50.00 C 20.50 20.50 20.50 20.82 -1.42 0 2 621 +2 JUN24 52.50 C 0.00 0.00 0.00 18.43 -1.34 34 0 127 0 JUN24 55.00 C 16.02 16.02 16.02 16.12 -1.17 36 60 141 0 JUN24 57.50 C 0.00 0.00 0.00 13.77 -1.20 34 0 63 0 JUN24 60.00 C 0.00 0.00 0.00 11.59 -1.16 34 0 373 0 JUN24 62.50 C 0.00 0.00 0.00 9.60 -1.09 34 0 155 0 JUN24 65.00 C 0.00 0.00 0.00 7.70 -1.02 33 0 276 0 JUN24 67.50 C 0.00 0.00 0.00 6.23 -0.82 34 0 1,287 0 JUN24 70.00 C 4.55 4.55 4.55 4.84 -0.72 34 20 6,796 +20 JUN24 72.50 C 3.44 3.65 3.44 3.65 -0.66 34 934 9,742 +274 JUN24 75.00 C 3.00 3.00 2.58 2.72 -0.49 34 128 12,838 +6 JUN24 77.50 C 2.07 2.09 1.91 2.02 -0.41 34 309 6,446 +121 JUN24 80.00 C 1.50 1.52 1.41 1.48 -0.38 34 242 11,482 +64 JUN24 82.50 C 1.06 1.11 1.06 1.04 -0.31 34 65 7,865 +56 JUN24 85.00 C 0.80 0.81 0.78 0.72 -0.24 34 258 15,826 +14 JUN24 87.50 C 0.00 0.00 0.00 0.49 -0.18 34 0 5,174 0 JUN24 90.00 C 0.41 0.44 0.41 0.33 -0.13 34 141 11,170 -1 JUN24 92.50 C 0.00 0.00 0.00 0.22 -0.09 34 0 2,924 0 JUN24 95.00 C 0.24 0.26 0.24 0.14 -0.07 34 113 6,096 +50 JUN24 97.50 C 0.00 0.00 0.00 0.10 -0.04 34 0 1,937 0 JUN24 100.00 C 0.16 0.16 0.16 0.06 -0.03 34 100 2,778 +100 JUN24 102.50 C 0.00 0.00 0.00 0.04 -0.02 34 0 784 0 JUN24 105.00 C 0.00 0.00 0.00 0.03 -0.01 35 0 1,342 0 JUN24 107.50 C 0.00 0.00 0.00 0.02 -0.01 35 0 456 0 JUN24 110.00 C 0.00 0.00 0.00 0.01 -0.01 34 0 1,719 0 JUN24 112.50 C 0.00 0.00 0.00 0.01 0.00 36 0 682 0 JUN24 115.00 C 0.04 0.04 0.04 0.01 0.00 37 1 916 0 JUN24 117.50 C 0.00 0.00 0.00 0.01 0.00 39 0 1,851 0 JUN24 120.00 C 0.00 0.00 0.00 0.01 0.00 40 0 6,534 0 JUN24 122.50 C 0.00 0.00 0.00 0.01 0.00 42 0 693 0 JUN24 125.00 C 0.00 0.00 0.00 0.01 0.00 43 0 9,328 0 JUN24 127.50 C 0.00 0.00 0.00 0.01 0.00 45 0 449 0 JUN24 130.00 C 0.00 0.00 0.00 0.01 0.00 46 0 1,374 0 JUN24 132.50 C 0.00 0.00 0.00 0.01 0.00 47 0 449 0 JUN24 135.00 C 0.00 0.00 0.00 0.01 0.00 48 0 1,560 0 JUN24 137.50 C 0.00 0.00 0.00 0.01 0.00 50 0 161 0 JUN24 140.00 C 0.00 0.00 0.00 0.01 0.00 51 0 1,076 0 JUN24 142.50 C 0.00 0.00 0.00 0.01 0.00 52 0 22 0 JUN24 145.00 C 0.00 0.00 0.00 0.01 0.00 53 0 117 0 JUN24 147.50 C 0.00 0.00 0.00 0.01 0.00 54 0 27 0 JUN24 150.00 C 0.00 0.00 0.00 0.01 0.00 55 0 2,139 0 JUL24 49.00 C 0.00 0.00 0.00 22.08 -1.25 33 0 0 0 JUL24 50.00 C 20.97 21.02 20.96 21.12 -1.24 33 150 150 +150 JUL24 52.50 C 0.00 0.00 0.00 18.76 -1.22 33 0 0 0 JUL24 55.00 C 0.00 0.00 0.00 16.46 -1.20 33 0 95 0 JUL24 57.50 C 0.00 0.00 0.00 14.28 -1.14 33 0 35 0 JUL24 60.00 C 0.00 0.00 0.00 12.22 -1.09 33 0 174 0 JUL24 62.50 C 0.00 0.00 0.00 10.21 -1.06 32 0 35 0 JUL24 65.00 C 0.00 0.00 0.00 8.45 -0.98 32 0 35 0 JUL24 67.50 C 0.00 0.00 0.00 6.87 -0.84 32 0 6 0 JUL24 70.00 C 5.40 5.59 5.40 5.54 -0.75 32 256 711 +256 JUL24 72.50 C 4.30 4.46 4.19 4.43 -0.63 32 226 3,324 +171 JUL24 75.00 C 3.39 3.55 3.39 3.50 -0.57 33 204 1,959 +114 JUL24 77.50 C 2.71 2.80 2.71 2.75 -0.48 33 60 5,592 +40 JUL24 80.00 C 2.15 2.15 2.15 2.15 -0.40 33 40 1,421 0 JUL24 82.50 C 1.62 1.71 1.59 1.69 -0.32 34 289 1,893 +233 JUL24 85.00 C 0.00 0.00 0.00 1.27 -0.26 34 0 1,939 0 JUL24 87.50 C 0.00 0.00 0.00 0.95 -0.20 34 0 722 0 JUL24 90.00 C 0.77 0.77 0.76 0.70 -0.16 34 21 991 0 JUL24 92.50 C 0.60 0.60 0.60 0.51 -0.13 33 60 298 +60 JUL24 95.00 C 0.47 0.47 0.47 0.37 -0.10 33 60 244 +60 JUL24 97.50 C 0.00 0.00 0.00 0.27 -0.07 34 0 63 0 SEP24 47.00 C 0.00 0.00 0.00 24.47 -1.24 34 0 270 0 SEP24 48.00 C 0.00 0.00 0.00 23.53 -1.24 34 0 200 0 SEP24 49.00 C 0.00 0.00 0.00 22.61 -1.23 34 0 30 0 SEP24 50.00 C 21.50 21.50 21.50 21.53 -1.07 30 1 531 0 SEP24 52.50 C 0.00 0.00 0.00 19.46 -1.21 34 0 30 0 SEP24 55.00 C 0.00 0.00 0.00 17.17 -1.33 32 0 12 0 SEP24 57.50 C 0.00 0.00 0.00 15.13 -1.30 32 0 67 0 SEP24 60.00 C 0.00 0.00 0.00 13.40 -1.09 34 0 131 0 SEP24 62.50 C 0.00 0.00 0.00 11.65 -0.87 34 0 10 0 SEP24 65.00 C 0.00 0.00 0.00 9.89 -0.97 33 0 614 0 SEP24 67.50 C 0.00 0.00 0.00 8.43 -0.86 33 0 684 0 SEP24 70.00 C 6.88 6.88 6.88 7.15 -0.91 33 18 3,671 0 SEP24 72.50 C 5.93 6.11 5.88 6.06 -0.69 33 451 2,893 -450 SEP24 75.00 C 4.94 5.00 4.94 5.06 -0.66 33 31 10,055 +29 SEP24 77.50 C 4.05 4.20 4.05 4.24 -0.59 34 86 6,719 -1 SEP24 80.00 C 3.44 3.52 3.44 3.54 -0.51 34 154 5,082 +94 SEP24 82.50 C 2.83 2.93 2.83 2.96 -0.45 34 174 7,430 +154 SEP24 85.00 C 2.35 2.45 2.35 2.46 -0.39 34 160 7,703 +24 SEP24 87.50 C 0.00 0.00 0.00 2.00 -0.36 34 0 3,282 0 SEP24 90.00 C 0.00 0.00 0.00 1.62 -0.31 34 0 2,587 0 SEP24 92.50 C 1.40 1.41 1.39 1.30 -0.27 34 78 1,107 -19 SEP24 95.00 C 1.15 1.18 1.12 1.05 -0.22 34 76 1,250 +56 SEP24 97.50 C 0.96 0.99 0.96 0.84 -0.19 34 58 599 +25 SEP24 100.00 C 0.83 0.83 0.83 0.67 -0.16 34 60 1,926 +60 SEP24 102.50 C 0.00 0.00 0.00 0.53 -0.13 34 0 521 0 SEP24 105.00 C 0.58 0.58 0.58 0.42 -0.11 34 1 479 +1 SEP24 107.50 C 0.00 0.00 0.00 0.33 -0.09 34 0 434 0 SEP24 110.00 C 0.00 0.00 0.00 0.26 -0.08 34 0 1,358 0 SEP24 112.50 C 0.00 0.00 0.00 0.20 -0.07 34 0 733 0 SEP24 115.00 C 0.00 0.00 0.00 0.16 -0.05 34 0 3,309 0 SEP24 117.50 C 0.00 0.00 0.00 0.13 -0.04 34 0 80 0 SEP24 120.00 C 0.26 0.26 0.26 0.10 -0.03 34 1 179 0 SEP24 122.50 C 0.00 0.00 0.00 0.08 -0.03 34 0 61 0 SEP24 125.00 C 0.00 0.00 0.00 0.06 -0.02 34 0 3 0 SEP24 127.50 C 0.00 0.00 0.00 0.05 -0.02 34 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 0.04 -0.01 34 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 0.03 -0.01 34 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 0 0 SEP24 137.50 C 0.09 0.09 0.09 0.01 -0.01 32 200 200 +200 SEP24 140.00 C 0.00 0.00 0.00 0.01 0.00 33 0 409 0 SEP24 142.50 C 0.00 0.00 0.00 0.01 0.00 34 0 200 0 SEP24 145.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 0.01 0.00 36 0 40 0 DEC24 47.00 C 0.00 0.00 0.00 25.20 -1.26 34 0 12 0 DEC24 48.00 C 0.00 0.00 0.00 24.32 -1.26 34 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 23.45 -1.26 34 0 61 0 DEC24 50.00 C 0.00 0.00 0.00 22.59 -1.26 34 0 591 0 DEC24 52.50 C 0.00 0.00 0.00 20.51 -1.25 34 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 18.54 -1.23 34 0 9 0 DEC24 57.50 C 0.00 0.00 0.00 16.68 -1.21 34 0 1 0 DEC24 60.00 C 0.00 0.00 0.00 14.87 -1.23 34 0 86 0 DEC24 62.50 C 0.00 0.00 0.00 13.29 -1.00 34 0 15 0 DEC24 65.00 C 11.40 11.40 11.40 11.79 -0.96 34 1 113 -1 DEC24 67.50 C 0.00 0.00 0.00 10.39 -0.90 34 0 1,260 0 DEC24 70.00 C 9.02 9.02 9.02 9.18 -0.86 34 6 1,953 0 DEC24 72.50 C 0.00 0.00 0.00 8.06 -0.82 34 0 2,337 0 DEC24 75.00 C 7.10 7.13 6.88 7.11 -0.72 34 251 4,937 +77 DEC24 77.50 C 0.00 0.00 0.00 6.14 -0.68 34 0 6,495 0 DEC24 80.00 C 5.33 5.40 5.27 5.40 -0.56 34 40 4,224 +31 DEC24 82.50 C 4.60 4.72 4.60 4.73 -0.55 35 111 2,007 +81 DEC24 85.00 C 0.00 0.00 0.00 4.11 -0.57 35 0 2,878 0 DEC24 87.50 C 0.00 0.00 0.00 3.53 -0.63 35 0 1,857 0 DEC24 90.00 C 3.15 3.15 3.15 3.04 -0.57 35 10 874 0 DEC24 92.50 C 2.80 2.80 2.80 2.60 -0.54 34 20 973 0 DEC24 95.00 C 2.45 2.45 2.40 2.23 -0.48 35 21 7,377 -12 DEC24 97.50 C 0.00 0.00 0.00 1.91 -0.36 34 0 1,213 0 DEC24 100.00 C 0.00 0.00 0.00 1.57 -0.40 34 0 563 0 DEC24 102.50 C 0.00 0.00 0.00 1.39 -0.29 34 0 245 0 DEC24 105.00 C 0.00 0.00 0.00 1.13 -0.33 34 0 486 0 DEC24 107.50 C 0.00 0.00 0.00 0.97 -0.27 34 0 60 0 DEC24 110.00 C 0.00 0.00 0.00 0.82 -0.25 34 0 491 0 DEC24 112.50 C 0.00 0.00 0.00 0.71 -0.21 34 0 131 0 DEC24 115.00 C 0.00 0.00 0.00 0.59 -0.20 34 0 121 0 DEC24 117.50 C 0.00 0.00 0.00 0.49 -0.20 34 0 135 0 DEC24 120.00 C 0.00 0.00 0.00 0.42 -0.17 34 0 484 0 DEC24 122.50 C 0.00 0.00 0.00 0.37 -0.11 34 0 2 0 DEC24 125.00 C 0.00 0.00 0.00 0.29 -0.14 34 0 44 0 DEC24 127.50 C 0.00 0.00 0.00 0.25 -0.12 34 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 0.21 -0.10 34 0 30 0 DEC24 132.50 C 0.00 0.00 0.00 0.18 -0.09 34 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 0.15 -0.07 34 0 20 0 DEC24 137.50 C 0.00 0.00 0.00 0.13 -0.05 34 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 0.11 -0.05 34 0 106 0 DEC24 142.50 C 0.00 0.00 0.00 0.09 -0.05 34 0 31 0 DEC24 145.00 C 0.00 0.00 0.00 0.08 -0.03 34 0 30 0 DEC24 147.50 C 0.00 0.00 0.00 0.06 -0.04 34 0 60 0 DEC24 150.00 C 0.00 0.00 0.00 0.05 -0.03 34 0 222 0 MAR25 45.00 C 0.00 0.00 0.00 27.36 -1.25 35 0 91 0 MAR25 46.00 C 0.00 0.00 0.00 26.50 -1.24 35 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 25.66 -1.23 35 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 24.85 -1.22 35 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 24.03 -1.22 35 0 2 0 MAR25 50.00 C 0.00 0.00 0.00 23.23 -1.20 35 0 121 0 MAR25 52.50 C 0.00 0.00 0.00 21.31 -1.20 35 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 19.50 -1.16 35 0 93 0 MAR25 57.50 C 0.00 0.00 0.00 17.77 -1.12 35 0 30 0 MAR25 60.00 C 0.00 0.00 0.00 16.16 -1.11 35 0 351 0 MAR25 62.50 C 0.00 0.00 0.00 14.66 -1.22 35 0 77 0 MAR25 65.00 C 0.00 0.00 0.00 13.23 -1.17 35 0 78 0 MAR25 67.50 C 0.00 0.00 0.00 12.10 -0.94 35 0 522 0 MAR25 70.00 C 10.90 10.90 10.90 10.90 -0.88 35 1 460 0 MAR25 72.50 C 9.77 9.77 9.77 9.73 -0.89 35 2 3,590 0 MAR25 75.00 C 0.00 0.00 0.00 8.77 -0.78 35 0 3,206 0 MAR25 77.50 C 7.66 7.70 7.60 7.89 -0.72 35 16 1,147 +16 MAR25 80.00 C 7.06 7.07 6.87 7.04 -0.71 35 123 2,063 +3 MAR25 82.50 C 0.00 0.00 0.00 6.34 -0.61 35 0 383 0 MAR25 85.00 C 5.75 5.75 5.75 5.65 -0.59 35 18 168 0 MAR25 87.50 C 0.00 0.00 0.00 5.05 -0.58 35 0 139 0 MAR25 90.00 C 0.00 0.00 0.00 4.49 -0.55 35 0 527 0 MAR25 92.50 C 0.00 0.00 0.00 3.96 -0.51 35 0 221 0 MAR25 95.00 C 3.62 3.67 3.62 3.54 -0.49 35 47 305 +47 MAR25 97.50 C 0.00 0.00 0.00 3.12 -0.50 35 0 93 0 MAR25 100.00 C 2.90 2.97 2.90 2.77 -0.43 35 29 89 +25 MAR25 102.50 C 2.68 2.68 2.68 2.46 -0.39 35 28 61 0 MAR25 105.00 C 0.00 0.00 0.00 2.15 -0.40 35 0 281 0 MAR25 107.50 C 0.00 0.00 0.00 1.91 -0.33 35 0 3 0 MAR25 110.00 C 0.00 0.00 0.00 1.70 -0.30 35 0 40 0 MAR25 112.50 C 0.00 0.00 0.00 1.48 -0.30 35 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 1.31 -0.26 35 0 12 0 MAR25 117.50 C 0.00 0.00 0.00 1.17 -0.22 35 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 1.02 -0.23 35 0 91 0 MAR25 122.50 C 0.00 0.00 0.00 0.90 -0.20 35 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 0.80 -0.16 35 0 365 0 MAR25 127.50 C 0.00 0.00 0.00 0.70 -0.16 35 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 0.60 -0.17 35 0 39 0 MAR25 132.50 C 0.00 0.00 0.00 0.54 -0.13 35 0 1 0 MAR25 135.00 C 0.00 0.00 0.00 0.48 -0.11 35 0 60 0 MAR25 137.50 C 0.00 0.00 0.00 0.42 -0.11 35 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 0.36 -0.11 35 0 64 0 MAR25 142.50 C 0.00 0.00 0.00 0.33 -0.08 35 0 0 0 MAR25 145.00 C 0.59 0.59 0.59 0.29 -0.08 35 4 52 +4 MAR25 147.50 C 0.00 0.00 0.00 0.25 -0.08 35 0 61 0 MAR25 150.00 C 0.00 0.00 0.00 0.21 -0.08 35 0 359 0 TOTAL CALL 16,070 391,488 +4,578 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 77 0 232 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 74 0 183 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 70 0 394 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 67 0 764 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 58 0 384 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 49 0 714 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 41 0 819 0 APR24 60.00 P 0.04 0.04 0.03 0.01 0.00 33 290 2,244 -200 APR24 62.50 P 0.09 0.09 0.07 0.04 +0.01 31 25 3,247 -15 APR24 65.00 P 0.20 0.27 0.18 0.17 +0.04 30 1,037 7,800 +224 APR24 67.50 P 0.45 0.76 0.45 0.56 +0.15 30 2,223 13,300 +624 APR24 70.00 P 1.25 1.77 0.93 1.42 +0.37 30 4,714 18,589 +2,349 APR24 72.50 P 3.00 3.42 2.87 2.87 +0.58 30 227 12,000 -104 APR24 75.00 P 5.40 5.40 5.35 4.74 +0.80 26 4 4,852 -4 APR24 77.50 P 7.30 7.30 7.30 7.28 +1.19 37 5 892 0 APR24 80.00 P 10.00 10.00 9.62 9.60 +1.20 0 233 834 -35 APR24 82.50 P 0.00 0.00 0.00 12.10 +1.25 0 0 900 0 APR24 85.00 P 0.00 0.00 0.00 14.60 +1.25 0 0 10 -193 APR24 87.50 P 17.30 17.30 17.30 17.10 +1.25 0 40 0 0 APR24 90.00 P 0.00 0.00 0.00 19.60 +1.25 0 0 0 0 APR24 92.50 P 0.00 0.00 0.00 22.10 +1.25 0 0 4 0 APR24 95.00 P 0.00 0.00 0.00 24.60 +1.25 0 0 0 0 APR24 97.50 P 0.00 0.00 0.00 27.10 +1.25 0 0 0 0 APR24 100.00 P 0.00 0.00 0.00 29.60 +1.25 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 32.10 +1.25 0 0 0 0 APR24 105.00 P 0.00 0.00 0.00 34.60 +1.25 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 37.10 +1.25 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 39.60 +1.25 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 42.10 +1.25 0 0 0 0 APR24 115.00 P 0.00 0.00 0.00 44.60 +1.25 0 0 0 0 APR24 117.50 P 0.00 0.00 0.00 47.10 +1.25 0 0 0 0 APR24 120.00 P 0.00 0.00 0.00 49.60 +1.25 0 0 0 0 APR24 122.50 P 0.00 0.00 0.00 52.10 +1.25 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 54.60 +1.25 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 57.10 +1.25 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 59.60 +1.25 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 62.10 +1.25 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 64.60 +1.25 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 67.10 +1.25 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 69.60 +1.25 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 72.10 +1.25 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 74.60 +1.25 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 77.10 +1.25 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 79.60 +1.25 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 39 0 668 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 37 0 654 0 MAY24 52.50 P 0.00 0.00 0.00 0.02 0.00 35 0 685 0 MAY24 55.00 P 0.10 0.10 0.10 0.05 +0.01 34 150 828 +108 MAY24 57.50 P 0.19 0.19 0.18 0.14 +0.04 34 43 774 -4 MAY24 60.00 P 0.34 0.36 0.32 0.32 +0.08 34 117 1,681 +71 MAY24 62.50 P 0.55 0.71 0.55 0.62 +0.11 34 297 2,765 +84 MAY24 65.00 P 1.17 1.30 1.09 1.13 +0.19 33 423 6,379 +187 MAY24 67.50 P 2.00 2.13 1.88 1.89 +0.32 33 138 5,150 +39 MAY24 70.00 P 3.09 3.29 2.90 2.94 +0.40 33 726 6,233 -284 MAY24 72.50 P 4.50 4.72 4.32 4.32 +0.55 33 271 4,351 -130 MAY24 75.00 P 6.40 6.42 6.40 6.02 +0.83 33 2 2,488 0 MAY24 77.50 P 7.94 7.94 7.94 7.94 +0.89 34 5 881 0 MAY24 80.00 P 10.35 10.35 9.96 10.06 +0.96 34 29 243 +21 MAY24 82.50 P 0.00 0.00 0.00 12.31 +1.05 34 0 47 0 MAY24 85.00 P 0.00 0.00 0.00 14.66 +1.18 34 0 68 0 MAY24 87.50 P 0.00 0.00 0.00 17.10 +1.22 0 0 30 0 MAY24 90.00 P 0.00 0.00 0.00 19.60 +1.25 0 0 49 0 MAY24 92.50 P 0.00 0.00 0.00 22.10 +1.25 0 0 0 0 MAY24 95.00 P 0.00 0.00 0.00 24.60 +1.25 0 0 0 0 MAY24 97.50 P 0.00 0.00 0.00 27.10 +1.25 0 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 29.60 +1.25 0 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 32.10 +1.25 0 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 34.60 +1.25 0 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 37.10 +1.25 0 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 39.60 +1.25 0 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 42.10 +1.25 0 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 44.60 +1.25 0 0 0 0 MAY24 117.50 P 0.00 0.00 0.00 47.10 +1.25 0 0 0 0 MAY24 120.00 P 0.00 0.00 0.00 49.60 +1.25 0 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 52.10 +1.25 0 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 54.60 +1.25 0 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 57.10 +1.25 0 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 59.60 +1.25 0 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 62.10 +1.25 0 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 64.60 +1.25 0 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 67.10 +1.25 0 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 69.60 +1.25 0 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 72.10 +1.25 0 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 74.60 +1.25 0 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 77.10 +1.25 0 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 79.60 +1.25 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 34 0 898 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 33 0 566 0 JUN24 49.00 P 0.00 0.00 0.00 0.03 +0.01 35 0 796 0 JUN24 50.00 P 0.08 0.08 0.08 0.04 +0.01 35 10 1,402 0 JUN24 52.50 P 0.00 0.00 0.00 0.09 +0.02 34 0 1,112 0 JUN24 55.00 P 0.00 0.00 0.00 0.19 +0.03 34 0 2,059 0 JUN24 57.50 P 0.45 0.45 0.42 0.39 +0.07 34 148 3,509 +3 JUN24 60.00 P 0.79 0.79 0.73 0.71 +0.11 34 35 8,103 0 JUN24 62.50 P 1.20 1.28 1.18 1.19 +0.17 34 120 5,538 +86 JUN24 65.00 P 1.91 2.00 1.82 1.82 +0.26 34 151 11,549 -77 JUN24 67.50 P 2.50 2.95 2.50 2.68 +0.28 33 110 12,147 +60 JUN24 70.00 P 3.90 4.13 3.80 3.80 +0.38 33 67 16,776 -29 JUN24 72.50 P 0.00 0.00 0.00 5.10 +0.44 33 0 11,715 0 JUN24 75.00 P 7.12 7.12 6.92 6.78 +0.72 34 79 6,801 +64 JUN24 77.50 P 0.00 0.00 0.00 8.62 +0.85 34 0 6,635 0 JUN24 80.00 P 0.00 0.00 0.00 10.61 +0.99 35 0 4,582 0 JUN24 82.50 P 0.00 0.00 0.00 12.74 +1.10 35 0 3,989 0 JUN24 85.00 P 0.00 0.00 0.00 14.88 +1.08 34 0 2,908 0 JUN24 87.50 P 0.00 0.00 0.00 17.21 +1.14 34 0 5,606 0 JUN24 90.00 P 0.00 0.00 0.00 19.62 +1.19 34 0 7,303 0 JUN24 92.50 P 0.00 0.00 0.00 22.10 +1.24 0 0 936 0 JUN24 95.00 P 0.00 0.00 0.00 24.60 +1.25 0 0 282 0 JUN24 97.50 P 0.00 0.00 0.00 27.10 +1.25 0 0 3 0 JUN24 100.00 P 0.00 0.00 0.00 29.60 +1.25 0 0 121 0 JUN24 102.50 P 0.00 0.00 0.00 32.10 +1.25 0 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 34.60 +1.25 0 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 37.10 +1.25 0 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 39.60 +1.25 0 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 42.10 +1.25 0 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 44.60 +1.25 0 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 47.10 +1.25 0 0 0 0 JUN24 120.00 P 0.00 0.00 0.00 49.60 +1.25 0 0 0 0 JUN24 122.50 P 0.00 0.00 0.00 52.10 +1.25 0 0 0 0 JUN24 125.00 P 0.00 0.00 0.00 54.60 +1.25 0 0 0 0 JUN24 127.50 P 0.00 0.00 0.00 57.10 +1.25 0 0 0 0 JUN24 130.00 P 0.00 0.00 0.00 59.60 +1.25 0 0 0 0 JUN24 132.50 P 0.00 0.00 0.00 62.10 +1.25 0 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 64.60 +1.25 0 0 0 0 JUN24 137.50 P 0.00 0.00 0.00 67.10 +1.25 0 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 69.60 +1.25 0 0 0 0 JUN24 142.50 P 0.00 0.00 0.00 72.10 +1.25 0 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 74.60 +1.25 0 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 77.10 +1.25 0 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 79.60 +1.25 0 0 0 0 JUL24 49.00 P 0.14 0.14 0.14 0.08 +0.02 34 3 139 +3 JUL24 50.00 P 0.17 0.17 0.17 0.11 +0.03 34 18 56 +18 JUL24 52.50 P 0.30 0.30 0.30 0.21 +0.04 33 16 140 0 JUL24 55.00 P 0.00 0.00 0.00 0.40 +0.08 33 0 156 0 JUL24 57.50 P 0.78 0.78 0.78 0.70 +0.14 34 2 1,313 +2 JUL24 60.00 P 1.23 1.27 1.21 1.13 +0.20 34 505 1,054 +505 JUL24 62.50 P 1.84 1.84 1.73 1.72 +0.27 34 54 708 +54 JUL24 65.00 P 2.65 2.65 2.55 2.48 +0.33 34 3 505 +1 JUL24 67.50 P 0.00 0.00 0.00 3.43 +0.42 34 0 2,606 0 JUL24 70.00 P 4.71 4.71 4.62 4.62 +0.51 34 60 4,117 +60 JUL24 72.50 P 6.05 6.05 6.05 6.00 +0.60 34 4 3,320 +4 JUL24 75.00 P 0.00 0.00 0.00 7.56 +0.70 34 0 3,796 0 JUL24 77.50 P 0.00 0.00 0.00 9.30 +0.75 34 0 77 0 JUL24 80.00 P 0.00 0.00 0.00 11.01 +0.65 33 0 0 0 JUL24 82.50 P 0.00 0.00 0.00 13.02 +0.99 33 0 43 0 JUL24 85.00 P 0.00 0.00 0.00 15.16 +1.05 33 0 80 0 JUL24 87.50 P 0.00 0.00 0.00 17.40 +1.10 33 0 0 0 JUL24 90.00 P 0.00 0.00 0.00 19.73 +1.16 33 0 0 0 JUL24 92.50 P 0.00 0.00 0.00 22.14 +1.21 33 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 24.60 +1.24 0 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 27.10 +1.25 0 0 0 0 SEP24 47.00 P 0.27 0.28 0.27 0.18 +0.03 34 8 1,198 +3 SEP24 48.00 P 0.00 0.00 0.00 0.23 +0.03 34 0 432 0 SEP24 49.00 P 0.00 0.00 0.00 0.28 +0.03 34 0 522 0 SEP24 50.00 P 0.00 0.00 0.00 0.36 +0.05 34 0 749 0 SEP24 52.50 P 0.00 0.00 0.00 0.59 +0.07 34 0 807 0 SEP24 55.00 P 0.00 0.00 0.00 0.92 +0.10 34 0 2,146 0 SEP24 57.50 P 1.46 1.46 1.43 1.37 +0.15 34 126 2,177 -71 SEP24 60.00 P 2.05 2.13 2.05 1.95 +0.20 34 42 7,249 +2 SEP24 62.50 P 2.87 2.87 2.70 2.69 +0.27 34 32 2,538 +12 SEP24 65.00 P 3.62 3.63 3.62 3.58 +0.34 34 58 5,384 +6 SEP24 67.50 P 4.85 4.85 4.60 4.62 +0.40 35 11 5,251 0 SEP24 70.00 P 6.00 6.00 5.76 5.79 +0.45 34 113 6,421 +3 SEP24 72.50 P 0.00 0.00 0.00 7.13 +0.48 34 3 7,096 0 SEP24 75.00 P 0.00 0.00 0.00 8.71 +0.61 35 0 9,026 0 SEP24 77.50 P 0.00 0.00 0.00 10.38 +0.67 35 0 5,610 0 SEP24 80.00 P 12.23 12.35 12.23 12.16 +0.72 35 60 2,340 -30 SEP24 82.50 P 0.00 0.00 0.00 13.84 +0.54 34 0 1,189 0 SEP24 85.00 P 0.00 0.00 0.00 15.83 +0.89 34 0 2,043 0 SEP24 87.50 P 0.00 0.00 0.00 17.95 +0.97 34 0 1,177 0 SEP24 90.00 P 0.00 0.00 0.00 20.14 +1.04 34 0 992 0 SEP24 92.50 P 0.00 0.00 0.00 22.40 +1.07 34 0 436 0 SEP24 95.00 P 0.00 0.00 0.00 24.75 +1.14 34 0 170 0 SEP24 97.50 P 0.00 0.00 0.00 27.15 +1.18 34 0 20 0 SEP24 100.00 P 0.00 0.00 0.00 29.60 +1.21 0 0 232 0 SEP24 102.50 P 0.00 0.00 0.00 32.10 +1.25 0 0 12 0 SEP24 105.00 P 0.00 0.00 0.00 34.60 +1.25 0 0 2 0 SEP24 107.50 P 0.00 0.00 0.00 37.10 +1.25 0 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 39.60 +1.25 0 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 42.10 +1.25 0 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 44.60 +1.25 0 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 47.10 +1.25 0 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 49.60 +1.25 0 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 52.10 +1.25 0 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 54.60 +1.25 0 0 0 0 SEP24 127.50 P 0.00 0.00 0.00 57.10 +1.25 0 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 59.60 +1.25 0 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 62.10 +1.25 0 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 64.60 +1.25 0 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 67.10 +1.25 0 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 69.60 +1.25 0 0 0 0 SEP24 142.50 P 0.00 0.00 0.00 72.10 +1.25 0 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 74.60 +1.25 0 0 0 0 SEP24 147.50 P 0.00 0.00 0.00 77.10 +1.25 0 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 79.60 +1.25 0 0 0 0 DEC24 47.00 P 0.68 0.68 0.68 0.54 +0.02 34 1 1,523 0 DEC24 48.00 P 0.00 0.00 0.00 0.64 0.00 34 0 2,351 0 DEC24 49.00 P 0.94 0.94 0.94 0.75 +0.01 34 2 743 +2 DEC24 50.00 P 0.00 0.00 0.00 0.88 +0.01 34 0 1,080 0 DEC24 52.50 P 1.46 1.46 1.46 1.26 +0.03 34 30 1,068 +30 DEC24 55.00 P 1.96 1.96 1.92 1.75 +0.03 34 36 1,389 +4 DEC24 57.50 P 2.58 2.58 2.48 2.38 +0.07 35 19 619 0 DEC24 60.00 P 3.29 3.30 3.18 3.11 +0.29 35 55 2,173 -1 DEC24 62.50 P 4.13 4.13 4.13 3.95 +0.13 35 41 6,898 +27 DEC24 65.00 P 5.10 5.16 5.10 4.94 +0.16 35 44 6,153 -40 DEC24 67.50 P 6.23 6.30 6.08 6.03 +0.31 35 279 2,917 -220 DEC24 70.00 P 7.51 7.52 7.29 7.19 +0.38 35 85 5,337 -2 DEC24 72.50 P 8.68 8.69 8.63 8.53 +0.48 34 144 2,852 +90 DEC24 75.00 P 0.00 0.00 0.00 10.19 +0.56 35 0 3,125 0 DEC24 77.50 P 0.00 0.00 0.00 11.78 +0.64 35 0 2,373 0 DEC24 80.00 P 0.00 0.00 0.00 13.49 +0.84 35 0 4,001 0 DEC24 82.50 P 0.00 0.00 0.00 14.97 +0.57 34 0 35 0 DEC24 85.00 P 16.00 17.20 16.00 16.87 +0.68 34 2 42 +2 DEC24 87.50 P 0.00 0.00 0.00 18.82 +0.70 34 0 106 0 DEC24 90.00 P 0.00 0.00 0.00 20.89 +0.80 34 0 156 0 DEC24 92.50 P 0.00 0.00 0.00 23.02 +0.84 34 0 1 0 DEC24 95.00 P 25.50 25.50 25.50 25.22 +0.91 34 1 61 +1 DEC24 97.50 P 0.00 0.00 0.00 27.49 +0.97 34 0 10 0 DEC24 100.00 P 0.00 0.00 0.00 29.81 +1.03 34 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 32.19 +1.10 34 0 18 0 DEC24 105.00 P 0.00 0.00 0.00 34.62 +1.15 34 0 9 0 DEC24 107.50 P 0.00 0.00 0.00 37.10 +1.21 0 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 39.60 +1.25 0 0 24 0 DEC24 112.50 P 0.00 0.00 0.00 42.10 +1.25 0 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 44.60 +1.25 0 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 47.10 +1.25 0 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 49.60 +1.25 0 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 52.10 +1.25 0 0 0 0 DEC24 125.00 P 0.00 0.00 0.00 54.60 +1.25 0 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 57.10 +1.25 0 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 59.60 +1.25 0 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 62.10 +1.25 0 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 64.60 +1.25 0 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 67.10 +1.25 0 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 69.60 +1.25 0 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 72.10 +1.25 0 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 74.60 +1.25 0 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 77.10 +1.25 0 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 79.60 +1.25 0 0 0 0 MAR25 45.00 P 0.94 0.94 0.94 0.73 +0.03 35 6 21 +6 MAR25 46.00 P 0.00 0.00 0.00 0.84 +0.03 35 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 0.98 +0.05 35 0 28 0 MAR25 48.00 P 0.00 0.00 0.00 1.13 +0.05 35 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 1.28 +0.05 35 0 2,320 0 MAR25 50.00 P 0.00 0.00 0.00 1.46 +0.08 35 0 1,474 0 MAR25 52.50 P 0.00 0.00 0.00 1.96 +0.08 35 0 181 0 MAR25 55.00 P 2.74 2.74 2.74 2.58 +0.11 35 1 432 0 MAR25 57.50 P 0.00 0.00 0.00 3.28 +0.16 35 0 616 0 MAR25 60.00 P 4.12 4.12 4.12 4.05 +0.15 35 1 331 +1 MAR25 62.50 P 5.04 5.05 5.00 4.95 +0.23 35 5 3,017 +5 MAR25 65.00 P 6.15 6.15 5.94 5.96 +0.29 35 8 1,495 0 MAR25 67.50 P 7.12 7.21 7.12 7.08 +0.31 35 51 2,497 +20 MAR25 70.00 P 8.43 8.58 8.38 8.32 +0.36 35 13 3,748 +8 MAR25 72.50 P 0.00 0.00 0.00 9.66 +0.39 35 0 2,966 0 MAR25 75.00 P 0.00 0.00 0.00 11.12 +0.45 35 0 2,401 0 MAR25 77.50 P 0.00 0.00 0.00 12.77 +0.56 35 0 816 0 MAR25 80.00 P 0.00 0.00 0.00 14.43 +0.53 35 0 749 0 MAR25 82.50 P 0.00 0.00 0.00 16.07 +0.63 35 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 17.86 +0.64 35 0 19 0 MAR25 87.50 P 0.00 0.00 0.00 19.77 +0.74 35 0 2 0 MAR25 90.00 P 0.00 0.00 0.00 21.73 +0.76 35 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 23.75 +0.80 35 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 25.87 +0.87 35 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 28.02 +0.90 35 0 14 0 MAR25 100.00 P 0.00 0.00 0.00 30.25 +0.46 35 0 0 0 MAR25 102.50 P 0.00 0.00 0.00 32.53 +1.02 35 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 34.85 +1.06 35 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 37.22 +1.11 35 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 39.64 +1.16 35 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 42.10 +1.20 0 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 44.60 +1.25 0 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 47.10 +1.25 0 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 49.60 +1.25 0 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 52.10 +1.25 0 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 54.60 +1.25 0 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 57.10 +1.25 0 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 59.60 +1.25 0 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 62.10 +1.25 0 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 64.60 +1.25 0 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 67.10 +1.25 0 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 69.60 +1.25 0 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 72.10 +1.25 0 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 74.60 +1.25 0 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 77.10 +1.25 0 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 79.60 +1.25 0 0 0 0 TOTAL PUT 13,661 369,007 +3,350 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALC - ALUMINUM CORP OF CHINA CLOSING PRICE HK$ 5.26 APR24 2.30 C 0.00 0.00 0.00 2.96 +0.05 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 2.86 +0.05 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 2.76 +0.05 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 2.66 +0.04 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 2.56 +0.04 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 2.46 +0.04 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 2.36 +0.04 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 2.26 +0.04 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 2.17 +0.05 123 0 0 0 APR24 3.20 C 0.00 0.00 0.00 2.07 +0.05 116 0 2 0 APR24 3.30 C 0.00 0.00 0.00 1.97 +0.05 109 0 190 0 APR24 3.40 C 0.00 0.00 0.00 1.87 +0.05 102 0 205 0 APR24 3.50 C 0.00 0.00 0.00 1.77 +0.05 96 0 30 0 APR24 3.60 C 0.00 0.00 0.00 1.67 +0.05 89 0 30 0 APR24 3.70 C 0.00 0.00 0.00 1.57 +0.05 83 0 30 0 APR24 3.80 C 0.00 0.00 0.00 1.47 +0.05 77 0 40 0 APR24 3.90 C 0.00 0.00 0.00 1.37 +0.05 71 0 30 0 APR24 4.00 C 0.00 0.00 0.00 1.27 +0.05 65 0 34 0 APR24 4.10 C 0.00 0.00 0.00 1.17 +0.05 60 0 56 0 APR24 4.20 C 0.00 0.00 0.00 1.07 +0.05 54 0 276 0 APR24 4.30 C 0.00 0.00 0.00 0.97 +0.05 49 0 51 0 APR24 4.40 C 0.00 0.00 0.00 0.87 +0.04 44 0 103 0 APR24 4.50 C 0.00 0.00 0.00 0.78 +0.04 51 0 128 0 APR24 4.60 C 0.70 0.70 0.70 0.69 +0.04 52 3 75 -3 APR24 4.70 C 0.00 0.00 0.00 0.59 +0.03 46 0 122 0 APR24 4.80 C 0.00 0.00 0.00 0.50 +0.02 44 0 80 0 APR24 4.90 C 0.00 0.00 0.00 0.43 +0.03 48 0 117 0 APR24 5.00 C 0.00 0.00 0.00 0.35 +0.02 46 0 345 0 APR24 5.25 C 0.21 0.21 0.21 0.21 0.00 48 22 376 -19 APR24 5.50 C 0.11 0.11 0.10 0.12 +0.01 51 21 280 0 APR24 5.75 C 0.05 0.06 0.05 0.06 0.00 51 137 242 +136 APR24 6.00 C 0.00 0.00 0.00 0.03 0.00 53 0 234 0 APR24 6.25 C 0.00 0.00 0.00 0.01 -0.01 50 0 173 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 59 0 16 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 68 0 10 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 76 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 83 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 2.57 +0.04 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 2.47 +0.04 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 2.38 +0.05 77 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 2.28 +0.05 71 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 2.18 +0.05 66 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 2.08 +0.05 62 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 1.98 +0.05 57 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 1.88 +0.05 52 0 0 0 MAY24 3.50 C 0.00 0.00 0.00 1.78 +0.05 47 0 0 0 MAY24 3.60 C 0.00 0.00 0.00 1.68 +0.05 43 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.58 +0.04 37 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.49 +0.05 50 0 2 0 MAY24 3.90 C 0.00 0.00 0.00 1.39 +0.05 47 0 30 0 MAY24 4.00 C 0.00 0.00 0.00 1.30 +0.05 49 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.20 +0.04 46 0 130 0 MAY24 4.20 C 0.00 0.00 0.00 1.11 +0.04 46 0 130 0 MAY24 4.30 C 0.00 0.00 0.00 1.03 +0.05 49 0 47 0 MAY24 4.40 C 0.00 0.00 0.00 0.94 +0.04 48 0 95 0 MAY24 4.50 C 0.00 0.00 0.00 0.86 +0.04 48 0 65 0 MAY24 4.60 C 0.00 0.00 0.00 0.78 +0.04 48 0 98 0 MAY24 4.70 C 0.00 0.00 0.00 0.69 +0.03 45 0 177 0 MAY24 4.80 C 0.00 0.00 0.00 0.62 +0.02 45 0 124 0 MAY24 4.90 C 0.00 0.00 0.00 0.56 +0.03 46 0 108 0 MAY24 5.00 C 0.50 0.50 0.50 0.50 +0.04 47 16 128 +16 MAY24 5.25 C 0.36 0.37 0.35 0.37 +0.03 47 29 713 +18 MAY24 5.50 C 0.00 0.00 0.00 0.26 +0.01 47 0 120 0 MAY24 5.75 C 0.16 0.18 0.16 0.18 +0.01 47 21 40 -15 MAY24 6.00 C 0.13 0.13 0.13 0.13 +0.01 49 50 226 +23 MAY24 6.25 C 0.00 0.00 0.00 0.09 +0.01 49 0 75 0 MAY24 6.50 C 0.00 0.00 0.00 0.06 +0.01 49 0 171 0 MAY24 6.75 C 0.05 0.05 0.05 0.04 +0.01 50 15 45 -15 MAY24 7.00 C 0.00 0.00 0.00 0.03 +0.01 52 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 2.98 +0.05 79 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 2.88 +0.05 72 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 2.78 +0.05 63 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 2.68 +0.05 0 0 1 0 JUN24 2.70 C 0.00 0.00 0.00 2.58 +0.05 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 2.48 +0.05 0 0 10 0 JUN24 2.90 C 0.00 0.00 0.00 2.38 +0.05 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 2.28 +0.05 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 2.18 +0.04 0 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 2.09 +0.05 55 0 5 0 JUN24 3.30 C 0.00 0.00 0.00 1.99 +0.05 51 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.89 +0.05 47 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.79 +0.05 43 0 15 0 JUN24 3.60 C 0.00 0.00 0.00 1.70 +0.05 49 0 15 0 JUN24 3.70 C 0.00 0.00 0.00 1.60 +0.05 46 0 30 0 JUN24 3.80 C 0.00 0.00 0.00 1.50 +0.04 42 0 45 0 JUN24 3.90 C 0.00 0.00 0.00 1.41 +0.04 45 0 40 0 JUN24 4.00 C 0.00 0.00 0.00 1.32 +0.04 45 0 52 0 JUN24 4.10 C 0.00 0.00 0.00 1.23 +0.04 45 0 38 0 JUN24 4.20 C 0.00 0.00 0.00 1.14 +0.04 44 0 61 0 JUN24 4.30 C 0.00 0.00 0.00 1.06 +0.04 45 0 64 0 JUN24 4.40 C 0.00 0.00 0.00 0.98 +0.04 46 0 58 0 JUN24 4.50 C 0.85 0.85 0.85 0.91 +0.05 47 13 75 +13 JUN24 4.60 C 0.00 0.00 0.00 0.83 +0.04 46 0 52 0 JUN24 4.70 C 0.00 0.00 0.00 0.77 +0.04 47 0 120 0 JUN24 4.80 C 0.00 0.00 0.00 0.69 +0.02 46 0 115 0 JUN24 4.90 C 0.00 0.00 0.00 0.61 0.00 43 0 30 0 JUN24 5.00 C 0.55 0.58 0.55 0.58 +0.03 47 20 71 +1 JUN24 5.25 C 0.00 0.00 0.00 0.44 +0.02 46 0 139 0 JUN24 5.50 C 0.00 0.00 0.00 0.33 +0.01 45 0 21 0 JUN24 5.75 C 0.25 0.25 0.25 0.25 +0.01 46 45 199 +45 JUN24 6.00 C 0.00 0.00 0.00 0.18 +0.01 46 0 32 0 JUN24 6.25 C 0.00 0.00 0.00 0.13 +0.01 46 0 15 0 JUN24 6.50 C 0.00 0.00 0.00 0.10 +0.01 47 0 65 0 JUN24 6.75 C 0.00 0.00 0.00 0.07 +0.01 47 0 20 0 JUN24 7.00 C 0.00 0.00 0.00 0.05 0.00 47 0 15 0 JUN24 7.25 C 0.00 0.00 0.00 0.03 0.00 45 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.02 0.00 45 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 1.34 +0.05 45 0 0 0 JUL24 4.10 C 0.00 0.00 0.00 1.26 +0.05 46 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.17 +0.04 45 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 1.09 +0.04 45 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 1.02 +0.04 46 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.95 +0.05 46 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.88 +0.04 46 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.81 +0.03 45 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.74 +0.02 44 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.69 +0.03 45 0 0 0 JUL24 5.00 C 0.63 0.63 0.63 0.62 +0.01 44 2 92 +2 JUL24 5.25 C 0.00 0.00 0.00 0.51 +0.02 45 0 90 0 JUL24 5.50 C 0.00 0.00 0.00 0.41 +0.02 46 0 15 0 JUL24 5.75 C 0.00 0.00 0.00 0.33 +0.02 46 0 9 0 JUL24 6.00 C 0.00 0.00 0.00 0.26 +0.02 46 0 10 0 JUL24 6.25 C 0.00 0.00 0.00 0.20 +0.02 46 0 15 0 JUL24 6.50 C 0.00 0.00 0.00 0.15 +0.01 45 0 115 0 JUL24 6.75 C 0.00 0.00 0.00 0.12 +0.01 46 0 15 0 JUL24 7.00 C 0.00 0.00 0.00 0.09 +0.01 46 0 15 0 JUL24 7.25 C 0.00 0.00 0.00 0.06 0.00 44 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.05 +0.01 45 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 2.98 +0.05 61 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 2.88 +0.05 57 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 2.78 +0.05 51 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 2.68 +0.05 40 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 2.58 +0.05 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 2.48 +0.05 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 2.38 +0.04 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 2.29 +0.05 48 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 2.19 +0.05 45 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 2.09 +0.04 42 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 2.00 +0.05 45 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 1.91 +0.05 46 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.81 +0.04 43 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.72 +0.04 43 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.64 +0.04 45 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.55 +0.04 44 0 11 0 SEP24 3.90 C 0.00 0.00 0.00 1.47 +0.04 44 0 1 0 SEP24 4.00 C 0.00 0.00 0.00 1.39 +0.04 44 0 35 0 SEP24 4.10 C 0.00 0.00 0.00 1.31 +0.03 44 0 3 0 SEP24 4.20 C 0.00 0.00 0.00 1.24 +0.03 45 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 1.17 +0.03 45 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 1.10 +0.03 44 0 35 0 SEP24 4.50 C 0.00 0.00 0.00 1.04 +0.03 45 0 49 0 SEP24 4.60 C 0.00 0.00 0.00 0.97 +0.02 44 0 45 0 SEP24 4.70 C 0.00 0.00 0.00 0.91 +0.02 44 0 21 0 SEP24 4.80 C 0.00 0.00 0.00 0.86 +0.03 45 0 15 0 SEP24 4.90 C 0.00 0.00 0.00 0.80 +0.02 45 0 30 0 SEP24 5.00 C 0.00 0.00 0.00 0.75 +0.02 44 0 58 0 SEP24 5.25 C 0.00 0.00 0.00 0.63 +0.01 44 0 17 0 SEP24 5.50 C 0.00 0.00 0.00 0.53 +0.01 45 0 15 0 SEP24 5.75 C 0.00 0.00 0.00 0.45 +0.02 45 0 15 0 SEP24 6.00 C 0.00 0.00 0.00 0.38 +0.02 45 0 15 0 SEP24 6.25 C 0.00 0.00 0.00 0.31 +0.01 45 0 35 0 SEP24 6.50 C 0.00 0.00 0.00 0.26 +0.01 45 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 0.21 0.00 45 0 71 0 SEP24 7.00 C 0.00 0.00 0.00 0.17 +0.01 45 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 0.14 0.00 45 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.11 0.00 44 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 2.98 +0.05 51 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 2.88 +0.05 47 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 2.78 +0.05 43 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 2.68 +0.05 37 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 2.59 +0.05 46 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 2.49 +0.05 43 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 2.40 +0.05 45 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 2.31 +0.05 45 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 2.22 +0.05 45 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 2.13 +0.05 44 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 2.05 +0.05 45 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 1.96 +0.05 44 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.88 +0.05 44 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.81 +0.05 45 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.73 +0.05 45 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.65 +0.05 45 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.58 +0.05 45 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.51 +0.05 45 0 2 0 DEC24 4.10 C 0.00 0.00 0.00 1.44 +0.05 45 0 88 0 DEC24 4.20 C 0.00 0.00 0.00 1.38 +0.05 45 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 1.32 +0.05 45 0 14 0 DEC24 4.40 C 0.00 0.00 0.00 1.25 +0.05 45 0 2 0 DEC24 4.50 C 0.00 0.00 0.00 1.19 +0.04 45 0 7 0 DEC24 4.60 C 0.00 0.00 0.00 1.14 +0.05 45 0 4 0 DEC24 4.70 C 0.00 0.00 0.00 1.08 +0.04 45 0 10 0 DEC24 4.80 C 0.00 0.00 0.00 1.03 +0.05 45 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.98 +0.05 45 0 25 0 DEC24 5.00 C 0.00 0.00 0.00 0.93 +0.04 45 0 5 0 DEC24 5.25 C 0.00 0.00 0.00 0.82 +0.04 45 0 10 0 DEC24 5.50 C 0.00 0.00 0.00 0.72 +0.05 45 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.63 +0.04 45 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.54 +0.02 45 0 10 0 DEC24 6.25 C 0.00 0.00 0.00 0.48 +0.03 45 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.41 +0.02 45 0 2 0 DEC24 6.75 C 0.00 0.00 0.00 0.36 +0.02 45 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.31 +0.02 45 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.27 +0.02 45 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.23 +0.02 45 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 2.36 +0.05 44 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 2.28 +0.05 45 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 2.20 +0.05 45 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 2.12 +0.05 45 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 2.04 +0.05 44 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 1.97 +0.05 45 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 1.89 +0.05 44 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 1.82 +0.05 45 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 1.76 +0.06 45 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 1.69 +0.06 45 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 1.62 +0.05 45 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.56 +0.05 45 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.50 +0.05 45 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 1.43 +0.05 45 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 1.38 +0.05 45 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 1.32 +0.05 45 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 1.27 +0.05 45 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 1.21 +0.05 45 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 1.16 +0.04 45 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 1.12 +0.05 45 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 1.07 +0.05 45 0 0 0 MAR25 5.25 C 0.00 0.00 0.00 0.96 +0.05 45 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.86 +0.04 45 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.77 +0.04 45 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.69 +0.04 45 0 8 0 MAR25 6.25 C 0.00 0.00 0.00 0.62 +0.04 45 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.55 +0.04 45 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.49 +0.03 45 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.44 +0.03 45 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.39 +0.03 45 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.35 +0.03 45 0 0 0 TOTAL CALL 394 8,251 +202 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 206 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 196 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 187 0 15 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 178 0 20 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 170 0 15 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 161 0 15 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 153 0 15 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 145 0 30 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 137 0 30 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 130 0 174 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 123 0 247 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 116 0 266 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 109 0 122 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 103 0 24 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 96 0 96 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 90 0 56 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 84 0 54 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 78 0 106 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 72 0 178 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 66 0 117 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 60 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 54 0 213 0 APR24 4.50 P 0.00 0.00 0.00 0.01 -0.01 49 0 53 0 APR24 4.60 P 0.03 0.03 0.03 0.02 -0.01 51 15 116 +15 APR24 4.70 P 0.04 0.04 0.04 0.03 -0.01 50 15 95 -15 APR24 4.80 P 0.05 0.05 0.05 0.05 -0.01 51 5 55 +5 APR24 4.90 P 0.00 0.00 0.00 0.07 -0.02 51 0 111 0 APR24 5.00 P 0.10 0.10 0.10 0.10 -0.02 51 7 346 0 APR24 5.25 P 0.26 0.26 0.21 0.20 -0.04 50 97 162 +84 APR24 5.50 P 0.39 0.39 0.39 0.36 -0.04 53 15 19 +15 APR24 5.75 P 0.00 0.00 0.00 0.55 -0.05 54 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.76 -0.05 51 0 0 0 APR24 6.25 P 0.00 0.00 0.00 0.99 -0.05 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.24 -0.05 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.49 -0.05 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.74 -0.05 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 1.99 -0.05 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.24 -0.05 0 0 0 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 85 0 30 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 81 0 30 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 77 0 27 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 73 0 30 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 69 0 30 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 65 0 30 0 MAY24 3.50 P 0.00 0.00 0.00 0.01 0.00 61 0 30 0 MAY24 3.60 P 0.00 0.00 0.00 0.01 0.00 58 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 54 0 96 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 51 0 40 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 47 0 30 0 MAY24 4.00 P 0.00 0.00 0.00 0.02 0.00 50 0 25 0 MAY24 4.10 P 0.00 0.00 0.00 0.03 0.00 51 0 185 0 MAY24 4.20 P 0.04 0.04 0.04 0.04 0.00 51 60 216 +15 MAY24 4.30 P 0.00 0.00 0.00 0.05 0.00 50 0 62 0 MAY24 4.40 P 0.06 0.06 0.06 0.06 0.00 48 42 97 -3 MAY24 4.50 P 0.09 0.09 0.09 0.08 0.00 49 16 71 0 MAY24 4.60 P 0.00 0.00 0.00 0.10 0.00 49 0 231 0 MAY24 4.70 P 0.00 0.00 0.00 0.12 -0.01 47 0 115 0 MAY24 4.80 P 0.00 0.00 0.00 0.15 -0.01 48 0 61 0 MAY24 4.90 P 0.00 0.00 0.00 0.19 -0.01 49 0 126 0 MAY24 5.00 P 0.00 0.00 0.00 0.23 -0.01 49 0 149 0 MAY24 5.25 P 0.38 0.38 0.38 0.34 -0.02 48 16 169 -16 MAY24 5.50 P 0.00 0.00 0.00 0.49 -0.03 49 0 17 0 MAY24 5.75 P 0.00 0.00 0.00 0.67 -0.02 51 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.84 -0.03 48 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.05 -0.04 48 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.27 -0.04 47 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.50 -0.05 46 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.74 -0.05 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 1.99 -0.05 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.24 -0.05 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 85 0 35 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 81 0 4 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 77 0 20 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 73 0 30 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 69 0 30 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 66 0 45 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 62 0 30 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 59 0 52 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 0.00 56 0 30 0 JUN24 3.30 P 0.00 0.00 0.00 0.01 0.00 53 0 30 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 50 0 60 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 47 0 38 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 44 0 36 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 -0.01 41 0 35 0 JUN24 3.80 P 0.00 0.00 0.00 0.02 -0.01 44 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.03 -0.01 45 0 38 0 JUN24 4.00 P 0.00 0.00 0.00 0.04 -0.01 44 0 123 0 JUN24 4.10 P 0.00 0.00 0.00 0.06 0.00 46 0 103 0 JUN24 4.20 P 0.00 0.00 0.00 0.07 -0.01 45 0 15 0 JUN24 4.30 P 0.00 0.00 0.00 0.09 -0.01 45 0 121 0 JUN24 4.40 P 0.00 0.00 0.00 0.12 0.00 47 0 130 0 JUN24 4.50 P 0.00 0.00 0.00 0.14 -0.01 46 0 15 0 JUN24 4.60 P 0.00 0.00 0.00 0.17 -0.01 46 0 13 0 JUN24 4.70 P 0.00 0.00 0.00 0.20 -0.01 46 0 75 0 JUN24 4.80 P 0.23 0.23 0.23 0.23 -0.01 45 10 85 +10 JUN24 4.90 P 0.27 0.27 0.27 0.27 -0.02 45 15 15 +15 JUN24 5.00 P 0.00 0.00 0.00 0.31 -0.02 45 0 34 0 JUN24 5.25 P 0.00 0.00 0.00 0.44 -0.02 45 0 30 0 JUN24 5.50 P 0.00 0.00 0.00 0.60 -0.01 46 0 105 0 JUN24 5.75 P 0.00 0.00 0.00 0.77 -0.03 46 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 0.95 -0.03 46 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.15 -0.04 45 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.36 -0.04 45 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.59 -0.04 46 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.82 -0.04 47 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.05 -0.05 45 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.29 -0.04 46 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 0.08 0.00 46 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.10 0.00 46 0 15 0 JUL24 4.20 P 0.00 0.00 0.00 0.12 0.00 46 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.14 0.00 45 0 12 0 JUL24 4.40 P 0.00 0.00 0.00 0.17 -0.01 46 0 15 0 JUL24 4.50 P 0.00 0.00 0.00 0.19 -0.01 45 0 118 0 JUL24 4.60 P 0.00 0.00 0.00 0.23 0.00 45 0 7 0 JUL24 4.70 P 0.00 0.00 0.00 0.26 -0.01 45 0 10 0 JUL24 4.80 P 0.00 0.00 0.00 0.30 -0.01 45 0 15 0 JUL24 4.90 P 0.34 0.34 0.34 0.34 -0.01 45 2 17 +2 JUL24 5.00 P 0.00 0.00 0.00 0.39 -0.01 45 0 101 0 JUL24 5.25 P 0.00 0.00 0.00 0.52 -0.01 45 0 90 0 JUL24 5.50 P 0.00 0.00 0.00 0.67 -0.02 45 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.85 -0.01 47 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.01 -0.03 45 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.21 -0.03 46 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.41 -0.04 45 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.63 -0.04 46 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 1.85 -0.04 45 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.08 -0.04 46 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.31 -0.04 45 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 60 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 57 0 15 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 52 0 15 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 SEP24 2.80 P 0.00 0.00 0.00 0.01 0.00 47 0 6 0 SEP24 2.90 P 0.00 0.00 0.00 0.01 0.00 44 0 5 0 SEP24 3.00 P 0.00 0.00 0.00 0.01 0.00 42 0 15 0 SEP24 3.10 P 0.00 0.00 0.00 0.01 -0.01 40 0 15 0 SEP24 3.20 P 0.00 0.00 0.00 0.02 -0.01 43 0 25 0 SEP24 3.30 P 0.00 0.00 0.00 0.03 -0.01 44 0 30 0 SEP24 3.40 P 0.00 0.00 0.00 0.04 -0.01 44 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.05 -0.01 44 0 32 0 SEP24 3.60 P 0.00 0.00 0.00 0.06 -0.01 44 0 36 0 SEP24 3.70 P 0.00 0.00 0.00 0.08 -0.01 45 0 30 0 SEP24 3.80 P 0.00 0.00 0.00 0.09 -0.02 44 0 45 0 SEP24 3.90 P 0.00 0.00 0.00 0.11 -0.02 44 0 30 0 SEP24 4.00 P 0.00 0.00 0.00 0.14 -0.01 45 0 15 0 SEP24 4.10 P 0.00 0.00 0.00 0.16 -0.01 45 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.19 -0.01 45 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.21 -0.02 44 0 33 0 SEP24 4.40 P 0.00 0.00 0.00 0.25 -0.01 45 0 15 0 SEP24 4.50 P 0.00 0.00 0.00 0.28 -0.01 45 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.32 -0.01 45 0 15 0 SEP24 4.70 P 0.00 0.00 0.00 0.35 -0.02 44 0 3 0 SEP24 4.80 P 0.00 0.00 0.00 0.39 -0.03 44 0 15 0 SEP24 4.90 P 0.00 0.00 0.00 0.44 -0.03 44 0 15 0 SEP24 5.00 P 0.00 0.00 0.00 0.49 -0.03 44 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.62 -0.03 44 0 15 0 SEP24 5.50 P 0.00 0.00 0.00 0.77 -0.03 45 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.93 -0.03 45 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.10 -0.04 44 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.29 -0.04 45 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.49 -0.04 45 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.69 -0.05 44 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 1.90 -0.05 44 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.13 -0.04 45 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.35 -0.05 45 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.01 0.00 39 0 1 0 DEC24 2.80 P 0.00 0.00 0.00 0.02 0.00 42 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.03 0.00 44 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.04 0.00 44 0 0 0 DEC24 3.10 P 0.00 0.00 0.00 0.05 0.00 44 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.06 0.00 44 0 0 0 DEC24 3.30 P 0.00 0.00 0.00 0.08 0.00 45 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.09 0.00 44 0 63 0 DEC24 3.50 P 0.00 0.00 0.00 0.11 0.00 45 0 2 0 DEC24 3.60 P 0.00 0.00 0.00 0.13 0.00 45 0 0 0 DEC24 3.70 P 0.00 0.00 0.00 0.15 0.00 45 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.17 0.00 45 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 0.20 0.00 45 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 0.23 0.00 45 0 0 0 DEC24 4.10 P 0.00 0.00 0.00 0.25 0.00 45 0 15 0 DEC24 4.20 P 0.00 0.00 0.00 0.29 0.00 45 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.32 0.00 45 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.36 0.00 45 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.39 0.00 44 0 10 0 DEC24 4.60 P 0.00 0.00 0.00 0.42 -0.01 44 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.47 0.00 44 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 0.51 -0.02 44 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.56 -0.02 44 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.62 -0.01 45 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.76 0.00 45 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.90 -0.01 45 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 1.06 -0.01 45 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.23 -0.01 45 0 5 0 DEC24 6.25 P 0.00 0.00 0.00 1.41 -0.01 45 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.59 -0.02 45 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.79 -0.02 45 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 1.99 -0.03 45 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.21 -0.02 45 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.42 -0.03 45 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.07 0.00 44 0 15 0 MAR25 3.10 P 0.00 0.00 0.00 0.09 0.00 45 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.10 0.00 44 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.12 0.00 45 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.14 0.00 45 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.16 0.00 45 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.18 0.00 44 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.21 0.00 45 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.24 0.00 45 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.27 +0.01 45 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.30 +0.01 45 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.33 0.00 45 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.37 +0.01 45 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.40 0.00 45 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.44 0.00 45 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.48 0.00 45 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.53 0.00 45 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.57 0.00 45 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.62 0.00 45 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.67 0.00 45 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.72 0.00 45 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.85 -0.01 45 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 1.00 0.00 45 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 1.16 0.00 45 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.32 -0.01 45 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.50 -0.01 45 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.68 -0.01 45 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.87 -0.02 45 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.07 -0.02 45 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.27 -0.02 45 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.48 -0.03 45 0 0 0 TOTAL PUT 315 7,152 +127 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ALH - ALI HEALTH CLOSING PRICE HK$ 2.72 APR24 1.90 C 0.00 0.00 0.00 0.82 - 0 0 0 - APR24 1.95 C 0.00 0.00 0.00 0.77 -0.03 0 0 0 0 APR24 2.00 C 0.00 0.00 0.00 0.72 -0.03 0 0 0 0 APR24 2.10 C 0.00 0.00 0.00 0.62 -0.04 0 0 0 0 APR24 2.20 C 0.00 0.00 0.00 0.53 -0.03 65 0 0 0 APR24 2.30 C 0.00 0.00 0.00 0.43 -0.03 54 0 0 0 APR24 2.40 C 0.00 0.00 0.00 0.35 -0.02 64 0 0 0 APR24 2.50 C 0.00 0.00 0.00 0.27 -0.03 62 0 0 0 APR24 2.60 C 0.00 0.00 0.00 0.19 -0.03 56 0 0 0 APR24 2.70 C 0.00 0.00 0.00 0.14 -0.02 60 0 25 0 APR24 2.80 C 0.08 0.10 0.08 0.09 -0.02 57 30 80 +30 APR24 2.90 C 0.06 0.06 0.05 0.05 -0.02 53 34 202 +21 APR24 3.00 C 0.03 0.03 0.03 0.03 -0.01 54 5 212 +1 APR24 3.10 C 0.02 0.02 0.02 0.02 -0.01 57 15 136 +15 APR24 3.20 C 0.00 0.00 0.00 0.01 -0.01 55 0 332 0 APR24 3.30 C 0.00 0.00 0.00 0.01 0.00 63 0 263 0 APR24 3.40 C 0.00 0.00 0.00 0.01 0.00 71 0 478 0 APR24 3.50 C 0.00 0.00 0.00 0.01 0.00 78 0 551 0 APR24 3.60 C 0.00 0.00 0.00 0.01 0.00 84 0 579 0 APR24 3.70 C 0.00 0.00 0.00 0.01 0.00 91 0 410 0 APR24 3.80 C 0.00 0.00 0.00 0.01 0.00 97 0 410 0 APR24 3.90 C 0.00 0.00 0.00 0.01 0.00 103 0 793 0 APR24 4.00 C 0.00 0.00 0.00 0.01 0.00 108 0 192 0 APR24 4.10 C 0.00 0.00 0.00 0.01 0.00 114 0 254 0 APR24 4.20 C 0.00 0.00 0.00 0.01 0.00 119 0 315 0 APR24 4.30 C 0.00 0.00 0.00 0.01 0.00 124 0 63 0 APR24 4.40 C 0.00 0.00 0.00 0.01 0.00 129 0 45 0 APR24 4.50 C 0.00 0.00 0.00 0.01 0.00 134 0 32 0 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 139 0 60 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 143 0 60 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 148 0 60 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 APR24 5.00 C 0.00 0.00 0.00 0.01 0.00 156 0 80 0 APR24 5.25 C 0.00 0.00 0.00 0.01 0.00 166 0 10 0 MAY24 1.90 C 0.00 0.00 0.00 0.84 - 62 0 0 - MAY24 1.95 C 0.00 0.00 0.00 0.79 -0.03 58 0 0 0 MAY24 2.00 C 0.00 0.00 0.00 0.74 -0.03 54 0 0 0 MAY24 2.10 C 0.00 0.00 0.00 0.65 -0.03 55 0 0 0 MAY24 2.20 C 0.00 0.00 0.00 0.56 -0.03 53 0 0 0 MAY24 2.30 C 0.00 0.00 0.00 0.48 -0.03 54 0 0 0 MAY24 2.40 C 0.00 0.00 0.00 0.42 -0.01 59 0 0 0 MAY24 2.50 C 0.00 0.00 0.00 0.35 -0.02 58 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 0.28 -0.02 55 0 2 0 MAY24 2.70 C 0.00 0.00 0.00 0.23 -0.02 56 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 0.18 -0.02 54 0 55 0 MAY24 2.90 C 0.15 0.15 0.14 0.14 -0.02 54 45 222 +45 MAY24 3.00 C 0.00 0.00 0.00 0.11 -0.02 54 0 262 0 MAY24 3.10 C 0.10 0.10 0.10 0.09 -0.01 56 2 175 +2 MAY24 3.20 C 0.00 0.00 0.00 0.07 -0.01 56 0 196 0 MAY24 3.30 C 0.00 0.00 0.00 0.06 0.00 58 0 180 0 MAY24 3.40 C 0.04 0.04 0.04 0.04 -0.01 55 15 209 +15 MAY24 3.50 C 0.03 0.03 0.03 0.03 -0.01 55 15 129 -15 MAY24 3.60 C 0.00 0.00 0.00 0.02 -0.01 54 0 144 0 MAY24 3.70 C 0.00 0.00 0.00 0.01 -0.01 50 0 120 0 MAY24 3.80 C 0.00 0.00 0.00 0.01 0.00 53 0 96 0 MAY24 3.90 C 0.00 0.00 0.00 0.01 0.00 57 0 146 0 MAY24 4.00 C 0.00 0.00 0.00 0.01 0.00 60 0 165 0 MAY24 4.10 C 0.00 0.00 0.00 0.01 0.00 63 0 89 0 MAY24 4.20 C 0.00 0.00 0.00 0.01 0.00 66 0 45 0 MAY24 4.30 C 0.00 0.00 0.00 0.01 0.00 69 0 41 0 MAY24 4.40 C 0.00 0.00 0.00 0.01 0.00 71 0 4 0 MAY24 4.50 C 0.00 0.00 0.00 0.01 0.00 74 0 3 0 JUN24 1.90 C 0.00 0.00 0.00 0.85 - 52 0 0 - JUN24 1.95 C 0.00 0.00 0.00 0.81 -0.02 56 0 0 0 JUN24 2.00 C 0.00 0.00 0.00 0.76 -0.03 52 0 0 0 JUN24 2.10 C 0.00 0.00 0.00 0.68 -0.02 55 0 0 0 JUN24 2.20 C 0.00 0.00 0.00 0.60 -0.02 55 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 0.52 -0.02 53 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 0.46 -0.01 56 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 0.40 -0.02 56 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 0.34 -0.02 55 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 0.28 -0.02 53 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 0.23 -0.02 52 0 1 0 JUN24 2.90 C 0.00 0.00 0.00 0.19 -0.02 52 0 13 0 JUN24 3.00 C 0.00 0.00 0.00 0.16 -0.01 52 0 31 0 JUN24 3.10 C 0.00 0.00 0.00 0.13 -0.01 52 0 30 0 JUN24 3.20 C 0.00 0.00 0.00 0.11 -0.01 53 0 45 0 JUN24 3.30 C 0.00 0.00 0.00 0.09 -0.01 53 0 79 0 JUN24 3.40 C 0.00 0.00 0.00 0.07 -0.01 52 0 30 0 JUN24 3.50 C 0.00 0.00 0.00 0.05 -0.02 50 0 43 0 JUN24 3.60 C 0.00 0.00 0.00 0.04 -0.01 50 0 160 0 JUN24 3.70 C 0.00 0.00 0.00 0.03 -0.01 50 0 46 0 JUN24 3.80 C 0.00 0.00 0.00 0.02 -0.01 48 0 81 0 JUN24 3.90 C 0.00 0.00 0.00 0.01 -0.01 44 0 25 0 JUN24 4.00 C 0.00 0.00 0.00 0.01 0.00 47 0 211 0 JUN24 4.10 C 0.00 0.00 0.00 0.01 0.00 49 0 45 0 JUN24 4.20 C 0.00 0.00 0.00 0.01 0.00 51 0 45 0 JUN24 4.30 C 0.00 0.00 0.00 0.01 0.00 54 0 62 0 JUN24 4.40 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.01 0.00 58 0 40 0 JUN24 4.60 C 0.00 0.00 0.00 0.01 0.00 60 0 10 0 JUN24 4.70 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.01 0.00 67 0 120 0 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 72 0 30 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 76 0 36 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 80 0 19 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 83 0 17 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 87 0 25 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 96 0 77 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 102 0 15 0 JUN24 7.75 C 0.00 0.00 0.00 0.01 0.00 105 0 320 0 JUL24 1.90 C 0.00 0.00 0.00 0.87 - 51 0 0 - JUL24 1.95 C 0.00 0.00 0.00 0.83 -0.03 53 0 0 0 JUL24 2.00 C 0.00 0.00 0.00 0.79 -0.03 53 0 0 0 JUL24 2.10 C 0.00 0.00 0.00 0.71 -0.02 53 0 0 0 JUL24 2.20 C 0.00 0.00 0.00 0.63 -0.03 52 0 0 0 JUL24 2.30 C 0.00 0.00 0.00 0.56 -0.03 52 0 0 0 JUL24 2.40 C 0.00 0.00 0.00 0.51 -0.01 55 0 0 0 JUL24 2.50 C 0.00 0.00 0.00 0.45 -0.02 55 0 0 0 JUL24 2.60 C 0.00 0.00 0.00 0.39 0.00 54 0 0 0 JUL24 2.70 C 0.00 0.00 0.00 0.33 -0.02 52 0 0 0 JUL24 2.80 C 0.00 0.00 0.00 0.29 -0.01 53 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 0.24 -0.02 51 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 0.21 -0.01 52 0 2 0 JUL24 3.10 C 0.00 0.00 0.00 0.18 -0.01 52 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.15 -0.01 51 0 172 0 JUL24 3.30 C 0.00 0.00 0.00 0.13 -0.01 52 0 172 0 JUL24 3.40 C 0.11 0.11 0.11 0.11 -0.01 51 15 15 +15 JUL24 3.50 C 0.00 0.00 0.00 0.09 -0.01 51 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.08 -0.01 52 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.07 -0.01 53 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.06 0.00 53 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.05 0.00 53 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.04 0.00 52 0 1 0 JUL24 4.10 C 0.00 0.00 0.00 0.03 0.00 51 0 0 0 SEP24 1.90 C 0.00 0.00 0.00 0.92 - 54 0 0 - SEP24 1.95 C 0.00 0.00 0.00 0.88 -0.02 54 0 0 0 SEP24 2.00 C 0.00 0.00 0.00 0.85 -0.01 56 0 0 0 SEP24 2.10 C 0.00 0.00 0.00 0.78 -0.01 56 0 0 0 SEP24 2.20 C 0.00 0.00 0.00 0.71 -0.01 55 0 0 0 SEP24 2.30 C 0.00 0.00 0.00 0.64 -0.01 54 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 0.59 0.00 56 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 0.53 -0.01 55 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 0.48 0.00 55 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 0.43 0.00 54 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 0.39 0.00 55 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 0.35 0.00 55 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 0.32 +0.01 55 0 1 0 SEP24 3.10 C 0.27 0.27 0.26 0.28 +0.01 54 45 45 +45 SEP24 3.20 C 0.24 0.24 0.23 0.25 +0.01 54 30 45 +30 SEP24 3.30 C 0.00 0.00 0.00 0.22 0.00 54 0 45 0 SEP24 3.40 C 0.00 0.00 0.00 0.20 +0.01 54 0 45 0 SEP24 3.50 C 0.00 0.00 0.00 0.18 0.00 55 0 15 0 SEP24 3.60 C 0.00 0.00 0.00 0.16 0.00 54 0 45 0 SEP24 3.70 C 0.00 0.00 0.00 0.15 +0.01 56 0 45 0 SEP24 3.80 C 0.00 0.00 0.00 0.13 +0.01 55 0 30 0 SEP24 3.90 C 0.00 0.00 0.00 0.12 +0.01 56 0 45 0 SEP24 4.00 C 0.00 0.00 0.00 0.10 0.00 54 0 50 0 SEP24 4.10 C 0.00 0.00 0.00 0.09 0.00 54 0 45 0 SEP24 4.20 C 0.00 0.00 0.00 0.08 0.00 54 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.07 0.00 54 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.06 0.00 54 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.05 0.00 53 0 1 0 SEP24 4.60 C 0.00 0.00 0.00 0.04 0.00 52 0 30 0 SEP24 4.70 C 0.00 0.00 0.00 0.03 0.00 50 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 0.02 0.00 47 0 10 0 SEP24 4.90 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.01 0.00 44 0 40 0 SEP24 5.25 C 0.00 0.00 0.00 0.01 0.00 47 0 195 0 SEP24 5.50 C 0.00 0.00 0.00 0.01 0.00 50 0 61 0 SEP24 5.75 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 59 0 200 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 63 0 26 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 DEC24 1.90 C 0.00 0.00 0.00 0.98 - 52 0 0 - DEC24 1.95 C 0.00 0.00 0.00 0.94 -0.03 52 0 0 0 DEC24 2.00 C 0.00 0.00 0.00 0.91 -0.05 52 0 7 0 DEC24 2.10 C 0.00 0.00 0.00 0.87 -0.03 57 0 8 0 DEC24 2.20 C 0.00 0.00 0.00 0.78 -0.03 52 0 0 0 DEC24 2.30 C 0.00 0.00 0.00 0.72 -0.03 52 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 0.66 -0.03 51 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 0.61 -0.03 52 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 0.58 -0.01 54 0 1 0 DEC24 2.70 C 0.00 0.00 0.00 0.52 -0.02 52 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 0.48 -0.02 52 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 0.44 -0.02 52 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 0.40 -0.02 52 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 0.37 -0.01 52 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.33 -0.03 51 0 6 0 DEC24 3.30 C 0.00 0.00 0.00 0.30 -0.02 51 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.28 -0.01 51 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 0.26 -0.02 52 0 3 0 DEC24 3.60 C 0.00 0.00 0.00 0.24 -0.02 52 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 0.22 -0.02 52 0 88 0 DEC24 3.80 C 0.00 0.00 0.00 0.20 -0.02 52 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.19 -0.01 53 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 0.17 -0.01 52 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 0.16 -0.01 53 0 100 0 DEC24 4.20 C 0.00 0.00 0.00 0.14 -0.01 52 0 4 0 DEC24 4.30 C 0.00 0.00 0.00 0.13 -0.01 52 0 37 0 DEC24 4.40 C 0.00 0.00 0.00 0.12 -0.01 52 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.11 -0.01 52 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.10 -0.01 52 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.09 -0.01 52 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.08 -0.01 51 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.07 -0.01 51 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.06 -0.01 50 0 1 0 DEC24 5.25 C 0.00 0.00 0.00 0.05 -0.01 50 0 3 0 DEC24 5.50 C 0.00 0.00 0.00 0.04 -0.01 50 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 0.03 -0.01 50 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.02 -0.01 48 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 0.01 -0.01 45 0 0 0 MAR25 1.90 C 0.00 0.00 0.00 1.04 - 53 0 0 - MAR25 1.95 C 0.00 0.00 0.00 1.00 -0.03 52 0 0 0 MAR25 2.00 C 0.00 0.00 0.00 0.97 -0.03 52 0 6 0 MAR25 2.10 C 0.00 0.00 0.00 0.91 -0.03 52 0 4 0 MAR25 2.20 C 0.00 0.00 0.00 0.85 -0.03 52 0 0 0 MAR25 2.30 C 0.00 0.00 0.00 0.79 -0.03 52 0 0 0 MAR25 2.40 C 0.00 0.00 0.00 0.74 -0.03 52 0 0 0 MAR25 2.50 C 0.00 0.00 0.00 0.69 -0.03 52 0 0 0 MAR25 2.60 C 0.00 0.00 0.00 0.65 -0.02 52 0 3 0 MAR25 2.70 C 0.00 0.00 0.00 0.60 -0.03 52 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 0.56 -0.03 52 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 0.53 -0.02 53 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 0.49 -0.02 52 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 0.46 -0.02 52 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 0.43 -0.02 52 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.40 -0.02 52 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.37 -0.02 52 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.35 -0.01 53 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.32 -0.02 52 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.30 -0.02 52 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.28 -0.02 52 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.26 -0.02 52 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.24 -0.02 52 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.23 -0.01 52 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.21 -0.02 52 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.20 -0.01 52 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.18 -0.02 52 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.17 -0.01 52 0 2 0 TOTAL CALL 251 11,235 +204 APR24 1.90 P 0.00 0.00 0.00 0.01 - 111 0 0 - APR24 1.95 P 0.00 0.00 0.00 0.01 0.00 104 0 16 0 APR24 2.00 P 0.00 0.00 0.00 0.01 0.00 98 0 31 0 APR24 2.10 P 0.00 0.00 0.00 0.01 0.00 84 0 110 0 APR24 2.20 P 0.00 0.00 0.00 0.01 0.00 72 0 116 0 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 60 0 243 0 APR24 2.40 P 0.00 0.00 0.00 0.02 0.00 58 0 430 0 APR24 2.50 P 0.04 0.05 0.04 0.04 0.00 58 187 625 +165 APR24 2.60 P 0.06 0.06 0.06 0.07 0.00 58 2 169 0 APR24 2.70 P 0.12 0.12 0.10 0.11 +0.01 57 20 420 -15 APR24 2.80 P 0.17 0.17 0.15 0.16 +0.01 54 21 324 +1 APR24 2.90 P 0.20 0.20 0.20 0.23 +0.02 55 1 789 +1 APR24 3.00 P 0.00 0.00 0.00 0.31 +0.02 56 0 475 0 APR24 3.10 P 0.00 0.00 0.00 0.40 +0.03 60 0 224 0 APR24 3.20 P 0.00 0.00 0.00 0.49 +0.03 60 0 158 0 APR24 3.30 P 0.00 0.00 0.00 0.58 +0.02 0 0 240 0 APR24 3.40 P 0.00 0.00 0.00 0.68 +0.03 0 0 125 0 APR24 3.50 P 0.00 0.00 0.00 0.78 +0.03 0 0 86 0 APR24 3.60 P 0.00 0.00 0.00 0.88 +0.03 0 0 132 0 APR24 3.70 P 0.00 0.00 0.00 0.98 +0.03 0 0 66 -23 APR24 3.80 P 0.00 0.00 0.00 1.08 +0.03 0 0 47 0 APR24 3.90 P 0.00 0.00 0.00 1.18 +0.03 0 0 60 0 APR24 4.00 P 0.00 0.00 0.00 1.28 +0.03 0 0 60 0 APR24 4.10 P 0.00 0.00 0.00 1.38 +0.03 0 0 60 0 APR24 4.20 P 0.00 0.00 0.00 1.48 +0.03 0 0 60 0 APR24 4.30 P 0.00 0.00 0.00 1.58 +0.03 0 0 0 0 APR24 4.40 P 0.00 0.00 0.00 1.68 +0.03 0 0 0 0 APR24 4.50 P 0.00 0.00 0.00 1.78 +0.03 0 0 0 0 APR24 4.60 P 0.00 0.00 0.00 1.88 +0.03 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 1.98 +0.03 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 2.08 +0.03 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 2.18 +0.03 0 0 0 0 APR24 5.00 P 0.00 0.00 0.00 2.28 +0.03 0 0 0 0 APR24 5.25 P 0.00 0.00 0.00 2.53 +0.03 0 0 0 0 MAY24 1.90 P 0.00 0.00 0.00 0.01 - 62 0 0 - MAY24 1.95 P 0.00 0.00 0.00 0.01 0.00 58 0 142 0 MAY24 2.00 P 0.00 0.00 0.00 0.01 0.00 55 0 6 0 MAY24 2.10 P 0.03 0.03 0.03 0.02 0.00 56 15 165 +15 MAY24 2.20 P 0.00 0.00 0.00 0.04 +0.01 60 0 255 0 MAY24 2.30 P 0.00 0.00 0.00 0.05 0.00 55 0 314 0 MAY24 2.40 P 0.00 0.00 0.00 0.08 +0.01 57 0 245 0 MAY24 2.50 P 0.00 0.00 0.00 0.11 +0.01 56 0 248 0 MAY24 2.60 P 0.15 0.15 0.15 0.15 +0.01 56 16 336 -14 MAY24 2.70 P 0.18 0.18 0.18 0.19 +0.01 54 9 248 -7 MAY24 2.80 P 0.23 0.23 0.23 0.24 +0.01 53 1 350 +1 MAY24 2.90 P 0.00 0.00 0.00 0.30 +0.02 52 0 280 0 MAY24 3.00 P 0.00 0.00 0.00 0.37 +0.01 52 0 97 0 MAY24 3.10 P 0.00 0.00 0.00 0.45 +0.02 53 0 154 0 MAY24 3.20 P 0.00 0.00 0.00 0.53 +0.02 53 0 64 0 MAY24 3.30 P 0.00 0.00 0.00 0.62 +0.03 55 0 41 0 MAY24 3.40 P 0.00 0.00 0.00 0.71 +0.03 56 0 70 0 MAY24 3.50 P 0.00 0.00 0.00 0.80 +0.03 56 0 22 0 MAY24 3.60 P 0.00 0.00 0.00 0.89 +0.03 54 0 30 0 MAY24 3.70 P 0.00 0.00 0.00 0.99 +0.03 58 0 30 0 MAY24 3.80 P 0.00 0.00 0.00 1.08 +0.03 0 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 1.18 +0.03 0 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 1.28 +0.03 0 0 0 0 MAY24 4.10 P 0.00 0.00 0.00 1.38 +0.03 0 0 0 0 MAY24 4.20 P 0.00 0.00 0.00 1.48 +0.03 0 0 0 0 MAY24 4.30 P 0.00 0.00 0.00 1.58 +0.03 0 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 1.68 +0.03 0 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 1.78 +0.03 0 0 0 0 JUN24 1.90 P 0.00 0.00 0.00 0.01 - 49 0 0 - JUN24 1.95 P 0.00 0.00 0.00 0.02 0.00 54 0 220 0 JUN24 2.00 P 0.00 0.00 0.00 0.03 0.00 56 0 10 0 JUN24 2.10 P 0.00 0.00 0.00 0.04 0.00 54 0 0 0 JUN24 2.20 P 0.07 0.07 0.07 0.06 0.00 54 12 184 +12 JUN24 2.30 P 0.00 0.00 0.00 0.09 +0.01 56 0 186 0 JUN24 2.40 P 0.00 0.00 0.00 0.12 +0.01 55 0 66 0 JUN24 2.50 P 0.00 0.00 0.00 0.15 +0.01 54 0 191 0 JUN24 2.60 P 0.00 0.00 0.00 0.19 +0.01 53 0 41 0 JUN24 2.70 P 0.00 0.00 0.00 0.24 +0.01 53 0 387 0 JUN24 2.80 P 0.00 0.00 0.00 0.29 +0.01 52 0 112 0 JUN24 2.90 P 0.35 0.35 0.35 0.35 +0.01 52 1 33 +1 JUN24 3.00 P 0.00 0.00 0.00 0.42 +0.01 53 0 65 0 JUN24 3.10 P 0.00 0.00 0.00 0.49 +0.02 52 0 50 0 JUN24 3.20 P 0.00 0.00 0.00 0.57 +0.02 53 0 53 0 JUN24 3.30 P 0.00 0.00 0.00 0.65 +0.02 54 0 47 0 JUN24 3.40 P 0.00 0.00 0.00 0.73 +0.02 52 0 215 0 JUN24 3.50 P 0.00 0.00 0.00 0.82 +0.03 53 0 114 0 JUN24 3.60 P 0.00 0.00 0.00 0.91 +0.03 54 0 62 0 JUN24 3.70 P 0.00 0.00 0.00 1.00 +0.03 53 0 22 0 JUN24 3.80 P 0.00 0.00 0.00 1.09 +0.02 51 0 0 0 JUN24 3.90 P 0.00 0.00 0.00 1.19 +0.03 54 0 0 0 JUN24 4.00 P 0.00 0.00 0.00 1.28 +0.02 0 0 5 0 JUN24 4.10 P 0.00 0.00 0.00 1.38 +0.03 0 0 50 0 JUN24 4.20 P 0.00 0.00 0.00 1.48 +0.03 0 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 1.58 +0.03 0 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 1.68 +0.03 0 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 1.78 +0.03 0 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 1.88 +0.03 0 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 1.98 +0.03 0 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 2.08 +0.03 0 0 15 0 JUN24 4.90 P 0.00 0.00 0.00 2.18 +0.03 0 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 2.28 +0.03 0 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 2.53 +0.03 0 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 2.78 +0.03 0 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 3.03 +0.03 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 3.28 +0.03 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 3.53 +0.03 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 3.78 +0.03 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 4.03 +0.03 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 4.28 +0.03 0 0 75 0 JUN24 7.25 P 0.00 0.00 0.00 4.53 +0.03 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 4.78 +0.03 0 0 0 0 JUN24 7.75 P 0.00 0.00 0.00 5.03 +0.03 0 0 0 0 JUL24 1.90 P 0.00 0.00 0.00 0.02 - 48 0 0 - JUL24 1.95 P 0.00 0.00 0.00 0.03 0.00 50 0 210 0 JUL24 2.00 P 0.00 0.00 0.00 0.05 0.00 55 0 0 0 JUL24 2.10 P 0.00 0.00 0.00 0.07 +0.01 55 0 0 0 JUL24 2.20 P 0.00 0.00 0.00 0.09 0.00 54 0 10 0 JUL24 2.30 P 0.13 0.13 0.13 0.12 +0.01 54 15 35 +15 JUL24 2.40 P 0.16 0.16 0.16 0.15 0.00 53 15 15 +15 JUL24 2.50 P 0.00 0.00 0.00 0.19 +0.01 53 0 0 0 JUL24 2.60 P 0.00 0.00 0.00 0.23 +0.01 52 0 0 0 JUL24 2.70 P 0.00 0.00 0.00 0.28 +0.01 52 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.33 0.00 51 0 0 0 JUL24 2.90 P 0.00 0.00 0.00 0.39 0.00 51 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.45 +0.02 50 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.53 +0.03 52 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.60 +0.01 51 0 172 0 JUL24 3.30 P 0.00 0.00 0.00 0.68 +0.02 52 0 172 0 JUL24 3.40 P 0.00 0.00 0.00 0.76 +0.02 52 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.84 +0.02 51 0 0 0 JUL24 3.60 P 0.00 0.00 0.00 0.93 +0.02 52 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 1.02 +0.03 52 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 1.11 +0.03 53 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 1.20 +0.03 52 0 0 0 JUL24 4.00 P 0.00 0.00 0.00 1.29 +0.02 50 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 1.39 +0.03 52 0 0 0 SEP24 1.90 P 0.00 0.00 0.00 0.07 - 55 0 0 - SEP24 1.95 P 0.00 0.00 0.00 0.08 +0.01 55 0 455 0 SEP24 2.00 P 0.00 0.00 0.00 0.09 +0.01 55 0 0 0 SEP24 2.10 P 0.00 0.00 0.00 0.12 +0.01 56 0 0 0 SEP24 2.20 P 0.00 0.00 0.00 0.15 +0.02 55 0 30 0 SEP24 2.30 P 0.19 0.19 0.19 0.19 +0.02 56 15 15 +15 SEP24 2.40 P 0.00 0.00 0.00 0.22 +0.02 55 0 30 0 SEP24 2.50 P 0.26 0.26 0.26 0.26 +0.02 54 15 45 +15 SEP24 2.60 P 0.00 0.00 0.00 0.32 +0.03 56 0 45 0 SEP24 2.70 P 0.00 0.00 0.00 0.37 +0.03 55 0 45 0 SEP24 2.80 P 0.00 0.00 0.00 0.42 +0.03 54 0 83 0 SEP24 2.90 P 0.00 0.00 0.00 0.48 +0.03 55 0 45 0 SEP24 3.00 P 0.00 0.00 0.00 0.55 +0.04 55 0 45 0 SEP24 3.10 P 0.00 0.00 0.00 0.61 +0.03 54 0 30 0 SEP24 3.20 P 0.00 0.00 0.00 0.68 +0.03 54 0 30 0 SEP24 3.30 P 0.00 0.00 0.00 0.76 +0.04 55 0 45 0 SEP24 3.40 P 0.00 0.00 0.00 0.83 +0.03 55 0 30 0 SEP24 3.50 P 0.00 0.00 0.00 0.91 +0.03 55 0 81 0 SEP24 3.60 P 0.00 0.00 0.00 0.99 +0.03 55 0 7 0 SEP24 3.70 P 0.00 0.00 0.00 1.07 +0.03 54 0 45 0 SEP24 3.80 P 0.00 0.00 0.00 1.16 +0.04 55 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 1.25 +0.04 56 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 1.33 +0.03 54 0 8 0 SEP24 4.10 P 0.00 0.00 0.00 1.42 +0.03 54 0 30 0 SEP24 4.20 P 0.00 0.00 0.00 1.52 +0.04 56 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 1.61 +0.04 56 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 1.70 +0.03 54 0 30 0 SEP24 4.50 P 0.00 0.00 0.00 1.80 +0.04 56 0 140 0 SEP24 4.60 P 0.00 0.00 0.00 1.89 +0.03 54 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 1.99 +0.04 56 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 2.08 +0.03 0 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 2.18 +0.03 0 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 2.28 +0.03 0 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 2.53 +0.03 0 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 2.78 +0.03 0 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 3.03 +0.03 0 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 3.28 +0.03 0 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 3.53 +0.03 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 3.78 +0.03 0 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 4.03 +0.03 0 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 4.28 +0.03 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 4.53 +0.03 0 0 0 0 DEC24 1.90 P 0.00 0.00 0.00 0.10 - 51 0 0 - DEC24 1.95 P 0.00 0.00 0.00 0.12 +0.01 53 0 250 0 DEC24 2.00 P 0.00 0.00 0.00 0.13 0.00 52 0 0 0 DEC24 2.10 P 0.00 0.00 0.00 0.17 +0.01 53 0 2 0 DEC24 2.20 P 0.00 0.00 0.00 0.20 0.00 52 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.24 0.00 53 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.29 +0.01 54 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.33 +0.01 53 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.38 +0.01 53 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.43 +0.01 52 0 0 0 DEC24 2.80 P 0.00 0.00 0.00 0.49 +0.01 53 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.54 0.00 52 0 10 0 DEC24 3.00 P 0.00 0.00 0.00 0.61 +0.01 52 0 23 0 DEC24 3.10 P 0.00 0.00 0.00 0.67 +0.01 52 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.74 +0.01 52 0 10 0 DEC24 3.30 P 0.00 0.00 0.00 0.81 +0.01 52 0 6 0 DEC24 3.40 P 0.00 0.00 0.00 0.89 +0.02 52 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.96 +0.01 52 0 13 0 DEC24 3.60 P 0.00 0.00 0.00 1.04 +0.02 52 0 6 0 DEC24 3.70 P 0.00 0.00 0.00 1.12 +0.02 52 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 1.20 +0.02 52 0 10 0 DEC24 3.90 P 0.00 0.00 0.00 1.28 +0.01 51 0 0 0 DEC24 4.00 P 0.00 0.00 0.00 1.37 +0.02 52 0 3 0 DEC24 4.10 P 0.00 0.00 0.00 1.46 +0.02 53 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 1.54 +0.02 51 0 10 0 DEC24 4.30 P 0.00 0.00 0.00 1.63 +0.02 51 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 1.72 +0.02 51 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 1.82 +0.03 53 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 1.91 +0.03 52 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 2.00 +0.02 52 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 2.10 +0.03 53 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 2.19 +0.02 51 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 2.29 +0.03 53 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 2.53 +0.03 0 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 2.78 +0.03 0 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 3.03 +0.03 0 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 3.28 +0.03 0 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 3.53 +0.03 0 0 0 0 MAR25 1.90 P 0.00 0.00 0.00 0.14 - 52 0 0 - MAR25 1.95 P 0.00 0.00 0.00 0.16 0.00 52 0 0 0 MAR25 2.00 P 0.00 0.00 0.00 0.17 0.00 52 0 0 0 MAR25 2.10 P 0.00 0.00 0.00 0.21 0.00 52 0 0 0 MAR25 2.20 P 0.00 0.00 0.00 0.25 +0.01 53 0 0 0 MAR25 2.30 P 0.00 0.00 0.00 0.29 +0.01 52 0 0 0 MAR25 2.40 P 0.00 0.00 0.00 0.33 0.00 52 0 0 0 MAR25 2.50 P 0.00 0.00 0.00 0.38 0.00 52 0 0 0 MAR25 2.60 P 0.00 0.00 0.00 0.43 0.00 52 0 0 0 MAR25 2.70 P 0.00 0.00 0.00 0.49 +0.01 52 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.55 +0.01 52 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.61 +0.01 52 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.67 +0.01 52 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.73 +0.01 52 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.80 +0.01 52 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.87 +0.01 52 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.94 +0.01 52 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 1.02 +0.02 52 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 1.09 +0.01 52 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 1.17 +0.02 52 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 1.25 +0.02 52 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 1.33 +0.02 52 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 1.41 +0.01 52 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 1.50 +0.02 52 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 1.58 +0.02 52 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 1.67 +0.02 52 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 1.76 +0.02 52 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 1.85 +0.03 53 0 0 0 TOTAL PUT 345 12,637 +197 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS AMC - CAM CSI300 CLOSING PRICE HK$ 39.28 APR24 26.00 C 0.00 0.00 0.00 13.32 +0.65 0 0 0 0 APR24 27.00 C 0.00 0.00 0.00 12.32 +0.65 0 0 0 0 APR24 28.00 C 0.00 0.00 0.00 11.33 +0.65 64 0 0 0 APR24 29.00 C 0.00 0.00 0.00 10.33 +0.65 55 0 0 0 APR24 30.00 C 0.00 0.00 0.00 9.33 +0.65 45 0 0 0 APR24 31.00 C 0.00 0.00 0.00 8.33 +0.65 0 0 0 0 APR24 32.00 C 0.00 0.00 0.00 7.33 +0.65 0 0 0 0 APR24 33.00 C 0.00 0.00 0.00 6.33 +0.64 0 0 0 0 APR24 34.00 C 0.00 0.00 0.00 5.34 +0.65 29 0 0 0 APR24 35.00 C 0.00 0.00 0.00 4.34 +0.72 23 0 43 0 APR24 36.00 C 0.00 0.00 0.00 3.41 +0.75 30 0 55 0 APR24 37.00 C 0.00 0.00 0.00 2.45 +0.68 26 0 1,295 0 APR24 38.00 C 1.22 1.22 1.22 1.55 +0.55 22 1 2,976 -1 APR24 39.00 C 0.73 0.73 0.72 0.82 +0.35 20 30 1,573 0 APR24 40.00 C 0.25 0.36 0.25 0.34 +0.16 19 117 145 -19 APR24 41.00 C 0.11 0.11 0.11 0.12 +0.06 20 24 447 +12 APR24 42.00 C 0.00 0.00 0.00 0.04 +0.02 21 0 271 0 APR24 43.00 C 0.02 0.02 0.02 0.01 0.00 21 11 580 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 25 0 241 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 30 0 225 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 34 0 658 0 APR24 47.00 C 0.00 0.00 0.00 0.01 0.00 38 0 12 0 APR24 48.00 C 0.00 0.00 0.00 0.01 0.00 42 0 70 0 APR24 49.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 13.42 +0.65 42 0 0 0 MAY24 27.00 C 0.00 0.00 0.00 12.42 +0.65 0 0 0 0 MAY24 28.00 C 0.00 0.00 0.00 11.43 +0.65 35 0 0 0 MAY24 29.00 C 0.00 0.00 0.00 10.43 +0.65 0 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 9.44 +0.65 28 0 0 0 MAY24 31.00 C 0.00 0.00 0.00 8.44 +0.65 0 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 7.45 +0.65 21 0 0 0 MAY24 33.00 C 0.00 0.00 0.00 6.46 +0.65 21 0 0 0 MAY24 34.00 C 0.00 0.00 0.00 5.47 +0.63 19 0 0 0 MAY24 35.00 C 0.00 0.00 0.00 4.50 +0.64 19 0 0 0 MAY24 36.00 C 0.00 0.00 0.00 3.66 +0.69 23 0 64 0 MAY24 37.00 C 0.00 0.00 0.00 2.79 +0.62 21 0 92 0 MAY24 38.00 C 1.66 1.99 1.66 2.01 +0.53 20 90 1,485 -75 MAY24 39.00 C 1.11 1.11 1.09 1.33 +0.36 19 50 193 +50 MAY24 40.00 C 0.67 0.86 0.59 0.83 +0.24 19 81 125 -41 MAY24 41.00 C 0.50 0.50 0.50 0.49 +0.15 19 40 234 0 MAY24 42.00 C 0.24 0.24 0.24 0.28 +0.09 19 4 304 +4 MAY24 43.00 C 0.15 0.15 0.15 0.15 +0.05 19 4 89 +4 MAY24 44.00 C 0.00 0.00 0.00 0.07 +0.02 19 0 142 0 MAY24 45.00 C 0.00 0.00 0.00 0.04 +0.02 20 0 51 0 MAY24 46.00 C 0.00 0.00 0.00 0.02 +0.01 20 0 139 0 MAY24 47.00 C 0.00 0.00 0.00 0.01 0.00 21 0 15 0 MAY24 48.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 0.01 0.00 25 0 115 0 JUN24 26.00 C 0.00 0.00 0.00 13.50 +0.65 0 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 12.51 +0.65 27 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 11.52 +0.65 27 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 10.53 +0.65 25 0 0 0 JUN24 30.00 C 0.00 0.00 0.00 9.54 +0.65 23 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 8.54 +0.64 0 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 7.56 +0.64 19 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 6.58 +0.63 19 0 0 0 JUN24 34.00 C 0.00 0.00 0.00 5.62 +0.62 19 0 0 0 JUN24 35.00 C 0.00 0.00 0.00 4.68 +0.64 19 0 0 0 JUN24 36.00 C 0.00 0.00 0.00 3.88 +0.68 21 0 124 0 JUN24 37.00 C 0.00 0.00 0.00 3.06 +0.63 20 0 202 0 JUN24 38.00 C 0.00 0.00 0.00 2.31 +0.50 19 0 4 0 JUN24 39.00 C 0.00 0.00 0.00 1.68 +0.39 19 0 30 0 JUN24 40.00 C 0.00 0.00 0.00 1.17 +0.29 19 0 94 0 JUN24 41.00 C 0.00 0.00 0.00 0.79 +0.21 19 0 172 0 JUN24 42.00 C 0.45 0.45 0.45 0.52 +0.15 19 15 91 0 JUN24 43.00 C 0.00 0.00 0.00 0.33 +0.09 19 0 138 0 JUN24 44.00 C 0.00 0.00 0.00 0.20 +0.06 19 0 354 0 JUN24 45.00 C 0.00 0.00 0.00 0.12 +0.04 19 0 84 0 JUN24 46.00 C 0.00 0.00 0.00 0.07 +0.03 19 0 22 0 JUN24 47.00 C 0.00 0.00 0.00 0.03 +0.01 19 0 44 0 JUN24 48.00 C 0.00 0.00 0.00 0.02 +0.01 19 0 200 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 19 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 0.01 0.00 32 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 9.63 +0.65 19 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 8.65 +0.65 20 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 7.67 +0.64 19 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 6.71 +0.62 19 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 5.77 +0.60 19 0 0 0 JUL24 35.00 C 0.00 0.00 0.00 4.87 +0.64 19 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 4.07 +0.65 20 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 3.28 +0.58 19 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 2.57 +0.48 19 0 0 0 JUL24 39.00 C 0.00 0.00 0.00 1.94 +0.37 19 0 15 0 JUL24 40.00 C 0.00 0.00 0.00 1.44 +0.29 19 0 4 0 JUL24 41.00 C 0.00 0.00 0.00 1.04 +0.22 19 0 59 0 JUL24 42.00 C 0.00 0.00 0.00 0.74 +0.17 19 0 139 0 JUL24 43.00 C 0.00 0.00 0.00 0.52 +0.13 19 0 63 0 JUL24 44.00 C 0.00 0.00 0.00 0.35 +0.08 19 0 21 0 JUL24 45.00 C 0.00 0.00 0.00 0.23 +0.06 19 0 32 0 JUL24 46.00 C 0.00 0.00 0.00 0.15 +0.05 19 0 0 0 JUL24 47.00 C 0.00 0.00 0.00 0.09 +0.03 19 0 0 0 JUL24 48.00 C 0.00 0.00 0.00 0.05 +0.01 19 0 0 0 JUL24 49.00 C 0.00 0.00 0.00 0.03 +0.01 19 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 13.58 +0.65 23 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 12.59 +0.65 0 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 11.60 +0.65 0 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 10.62 +0.65 20 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 9.63 +0.64 18 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 8.66 +0.63 19 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 7.70 +0.62 19 0 2 0 SEP24 33.00 C 0.00 0.00 0.00 6.77 +0.60 19 0 0 0 SEP24 34.00 C 0.00 0.00 0.00 5.87 +0.57 19 0 1 0 SEP24 35.00 C 0.00 0.00 0.00 5.02 +0.53 19 0 0 0 SEP24 36.00 C 0.00 0.00 0.00 4.23 +0.49 19 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 3.52 +0.45 19 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 2.88 +0.40 19 0 11 0 SEP24 39.00 C 0.00 0.00 0.00 2.32 +0.34 19 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 1.84 +0.29 19 0 5 0 SEP24 41.00 C 0.00 0.00 0.00 1.44 +0.24 19 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 1.10 +0.19 19 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.84 +0.16 19 0 97 0 SEP24 44.00 C 0.00 0.00 0.00 0.63 +0.12 19 0 0 0 SEP24 45.00 C 0.00 0.00 0.00 0.46 +0.09 19 0 74 0 SEP24 46.00 C 0.00 0.00 0.00 0.34 +0.08 19 0 50 0 SEP24 47.00 C 0.00 0.00 0.00 0.24 +0.06 19 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.17 +0.04 19 0 10 0 SEP24 49.00 C 0.00 0.00 0.00 0.12 +0.03 19 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 0.08 +0.02 19 0 171 0 SEP24 52.50 C 0.00 0.00 0.00 0.03 +0.01 19 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 0.01 0.00 19 0 261 0 DEC24 26.00 C 0.00 0.00 0.00 13.60 +0.65 20 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 12.63 +0.64 18 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 11.68 +0.64 19 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 10.73 +0.63 19 0 1 0 DEC24 30.00 C 0.00 0.00 0.00 9.79 +0.62 19 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 8.88 +0.61 19 0 0 0 DEC24 32.00 C 0.00 0.00 0.00 7.99 +0.59 19 0 2 0 DEC24 33.00 C 0.00 0.00 0.00 7.13 +0.56 19 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 6.32 +0.54 19 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 5.55 +0.51 19 0 0 0 DEC24 36.00 C 0.00 0.00 0.00 4.83 +0.47 19 0 12 0 DEC24 37.00 C 0.00 0.00 0.00 4.17 +0.45 19 0 11 0 DEC24 38.00 C 0.00 0.00 0.00 3.57 +0.41 19 0 53 0 DEC24 39.00 C 0.00 0.00 0.00 3.02 +0.36 19 0 15 0 DEC24 40.00 C 0.00 0.00 0.00 2.53 +0.31 19 0 18 0 DEC24 41.00 C 0.00 0.00 0.00 2.11 +0.28 19 0 31 0 DEC24 42.00 C 0.00 0.00 0.00 1.75 +0.26 19 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 1.42 +0.20 19 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 1.16 +0.18 19 0 40 0 DEC24 45.00 C 0.00 0.00 0.00 0.93 +0.16 19 0 171 0 DEC24 46.00 C 0.00 0.00 0.00 0.74 +0.12 19 0 0 0 DEC24 47.00 C 0.00 0.00 0.00 0.59 +0.10 19 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 0.47 +0.10 19 0 1 0 DEC24 49.00 C 0.00 0.00 0.00 0.36 +0.07 19 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 11.07 +0.63 19 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 10.16 +0.61 19 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 9.28 +0.60 19 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 8.43 +0.58 19 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 7.61 +0.56 19 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 6.83 +0.54 19 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 6.09 +0.51 19 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 5.39 +0.47 19 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 4.75 +0.45 19 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 4.16 +0.42 19 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 3.61 +0.37 19 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 3.12 +0.34 19 0 5 0 MAR25 41.00 C 0.00 0.00 0.00 2.69 +0.32 19 0 0 0 MAR25 42.00 C 0.00 0.00 0.00 2.28 +0.26 19 0 0 0 MAR25 43.00 C 0.00 0.00 0.00 1.95 +0.25 19 0 0 0 MAR25 44.00 C 0.00 0.00 0.00 1.64 +0.21 19 0 0 0 MAR25 45.00 C 0.00 0.00 0.00 1.37 +0.18 19 0 0 0 MAR25 46.00 C 0.00 0.00 0.00 1.16 +0.18 19 0 0 0 MAR25 47.00 C 0.00 0.00 0.00 0.95 +0.13 19 0 0 0 MAR25 48.00 C 0.00 0.00 0.00 0.79 +0.13 19 0 0 0 MAR25 49.00 C 0.00 0.00 0.00 0.65 +0.10 19 0 0 0 TOTAL CALL 467 14,574 -66 APR24 26.00 P 0.00 0.00 0.00 0.01 0.00 84 0 0 0 APR24 27.00 P 0.00 0.00 0.00 0.01 0.00 77 0 0 0 APR24 28.00 P 0.00 0.00 0.00 0.01 0.00 70 0 40 0 APR24 29.00 P 0.00 0.00 0.00 0.01 0.00 64 0 45 0 APR24 30.00 P 0.00 0.00 0.00 0.01 0.00 57 0 120 0 APR24 31.00 P 0.00 0.00 0.00 0.01 0.00 51 0 71 0 APR24 32.00 P 0.00 0.00 0.00 0.01 0.00 45 0 75 0 APR24 33.00 P 0.00 0.00 0.00 0.01 0.00 39 0 101 0 APR24 34.00 P 0.00 0.00 0.00 0.01 0.00 33 0 833 0 APR24 35.00 P 0.00 0.00 0.00 0.01 0.00 27 0 338 0 APR24 36.00 P 0.00 0.00 0.00 0.01 -0.02 21 0 335 0 APR24 37.00 P 0.11 0.11 0.11 0.04 -0.07 20 4 594 +4 APR24 38.00 P 0.34 0.37 0.34 0.17 -0.18 20 78 674 +78 APR24 39.00 P 0.68 0.68 0.65 0.45 -0.37 19 45 149 +45 APR24 40.00 P 0.91 0.91 0.91 0.99 -0.56 19 2 166 +2 APR24 41.00 P 0.00 0.00 0.00 1.81 -0.66 21 0 136 0 APR24 42.00 P 0.00 0.00 0.00 2.72 -0.66 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 3.72 -0.66 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 4.72 -0.66 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 5.72 -0.66 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 6.72 -0.66 0 0 0 0 APR24 47.00 P 0.00 0.00 0.00 7.72 -0.66 0 0 0 0 APR24 48.00 P 0.00 0.00 0.00 8.72 -0.66 0 0 0 0 APR24 49.00 P 0.00 0.00 0.00 9.72 -0.66 0 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 0.01 0.00 36 0 90 0 MAY24 30.00 P 0.00 0.00 0.00 0.01 0.00 32 0 60 0 MAY24 31.00 P 0.00 0.00 0.00 0.01 0.00 28 0 150 0 MAY24 32.00 P 0.00 0.00 0.00 0.01 0.00 25 0 75 0 MAY24 33.00 P 0.04 0.04 0.04 0.01 0.00 22 37 97 -37 MAY24 34.00 P 0.00 0.00 0.00 0.02 -0.01 20 0 95 0 MAY24 35.00 P 0.08 0.09 0.08 0.04 -0.04 19 23 45 +6 MAY24 36.00 P 0.24 0.25 0.22 0.11 -0.08 19 154 174 +139 MAY24 37.00 P 0.39 0.39 0.39 0.25 -0.14 19 15 448 +15 MAY24 38.00 P 0.68 0.68 0.68 0.50 -0.23 19 15 61 +15 MAY24 39.00 P 1.08 1.08 1.08 0.85 -0.37 19 15 196 0 MAY24 40.00 P 1.33 1.33 1.33 1.36 -0.50 19 15 248 +15 MAY24 41.00 P 0.00 0.00 0.00 2.03 -0.61 19 0 44 0 MAY24 42.00 P 0.00 0.00 0.00 2.90 -0.53 20 0 15 0 MAY24 43.00 P 0.00 0.00 0.00 3.75 -0.63 19 0 0 0 MAY24 44.00 P 0.00 0.00 0.00 4.72 -0.66 0 0 0 0 MAY24 45.00 P 0.00 0.00 0.00 5.72 -0.66 0 0 0 0 MAY24 46.00 P 0.00 0.00 0.00 6.72 -0.66 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 7.72 -0.66 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 8.72 -0.66 0 0 0 0 MAY24 49.00 P 0.00 0.00 0.00 9.72 -0.66 0 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 0.01 0.00 25 0 5 0 JUN24 31.00 P 0.00 0.00 0.00 0.01 0.00 22 0 68 0 JUN24 32.00 P 0.00 0.00 0.00 0.01 -0.01 20 0 421 0 JUN24 33.00 P 0.00 0.00 0.00 0.02 -0.02 19 0 429 0 JUN24 34.00 P 0.00 0.00 0.00 0.05 -0.04 19 0 901 0 JUN24 35.00 P 0.00 0.00 0.00 0.11 -0.07 19 0 80 0 JUN24 36.00 P 0.30 0.30 0.30 0.23 -0.11 19 2 211 -2 JUN24 37.00 P 0.00 0.00 0.00 0.42 -0.17 19 0 36 0 JUN24 38.00 P 0.90 0.90 0.90 0.71 -0.24 19 15 71 +15 JUN24 39.00 P 0.00 0.00 0.00 1.10 -0.34 19 0 25 0 JUN24 40.00 P 0.00 0.00 0.00 1.60 -0.45 19 0 49 0 JUN24 41.00 P 0.00 0.00 0.00 2.22 -0.57 19 0 60 0 JUN24 42.00 P 0.00 0.00 0.00 3.00 -0.52 19 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 3.82 -0.59 19 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 4.74 -0.64 19 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 5.72 -0.66 0 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 6.72 -0.66 0 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 7.72 -0.66 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 8.72 -0.66 0 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 9.72 -0.66 0 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 10.72 -0.66 0 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 13.22 -0.66 0 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 15.72 -0.66 0 0 0 0 JUN24 57.50 P 0.00 0.00 0.00 18.22 -0.66 0 0 0 0 JUN24 60.00 P 0.00 0.00 0.00 20.72 -0.66 0 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 0.01 0.00 20 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 0.01 -0.02 18 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 0.04 -0.02 19 0 100 0 JUL24 33.00 P 0.00 0.00 0.00 0.08 -0.04 19 0 20 0 JUL24 34.00 P 0.00 0.00 0.00 0.15 -0.07 19 0 1 0 JUL24 35.00 P 0.00 0.00 0.00 0.27 -0.10 19 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 0.46 -0.15 19 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 0.72 -0.21 19 0 116 0 JUL24 38.00 P 0.00 0.00 0.00 1.07 -0.28 19 0 76 0 JUL24 39.00 P 0.00 0.00 0.00 1.53 -0.34 20 0 35 0 JUL24 40.00 P 0.00 0.00 0.00 2.05 -0.43 19 0 265 0 JUL24 41.00 P 0.00 0.00 0.00 2.73 -0.46 20 0 0 0 JUL24 42.00 P 0.00 0.00 0.00 3.45 -0.40 20 0 0 0 JUL24 43.00 P 0.00 0.00 0.00 4.13 -0.54 19 0 0 0 JUL24 44.00 P 0.00 0.00 0.00 4.97 -0.57 19 0 0 0 JUL24 45.00 P 0.00 0.00 0.00 5.85 -0.60 19 0 0 0 JUL24 46.00 P 0.00 0.00 0.00 6.77 -0.62 19 0 0 0 JUL24 47.00 P 0.00 0.00 0.00 7.72 -0.66 0 0 0 0 JUL24 48.00 P 0.00 0.00 0.00 8.72 -0.66 0 0 0 0 JUL24 49.00 P 0.00 0.00 0.00 9.72 -0.66 0 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 0.01 0.00 22 0 5 0 SEP24 28.00 P 0.00 0.00 0.00 0.01 0.00 20 0 35 0 SEP24 29.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 4 0 SEP24 30.00 P 0.00 0.00 0.00 0.03 -0.01 19 0 15 0 SEP24 31.00 P 0.00 0.00 0.00 0.05 -0.03 19 0 106 0 SEP24 32.00 P 0.00 0.00 0.00 0.10 -0.05 19 0 36 0 SEP24 33.00 P 0.00 0.00 0.00 0.18 -0.07 19 0 58 0 SEP24 34.00 P 0.00 0.00 0.00 0.30 -0.10 19 0 1 0 SEP24 35.00 P 0.00 0.00 0.00 0.47 -0.11 19 0 23 0 SEP24 36.00 P 0.00 0.00 0.00 0.68 -0.17 19 0 31 0 SEP24 37.00 P 0.00 0.00 0.00 0.98 -0.22 19 0 83 0 SEP24 38.00 P 0.00 0.00 0.00 1.35 -0.27 19 0 103 0 SEP24 39.00 P 0.00 0.00 0.00 1.80 -0.32 19 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 2.33 -0.37 19 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 2.94 -0.42 19 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 3.62 -0.47 19 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 4.36 -0.51 19 0 5 0 SEP24 44.00 P 0.00 0.00 0.00 5.16 -0.54 19 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 6.01 -0.56 19 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 6.89 -0.58 19 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 7.80 -0.60 19 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 8.74 -0.64 19 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 9.72 -0.66 0 0 0 0 SEP24 50.00 P 0.00 0.00 0.00 10.72 -0.66 0 0 0 0 SEP24 52.50 P 0.00 0.00 0.00 13.22 -0.66 0 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 15.72 -0.66 0 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 0.01 0.00 20 0 40 0 DEC24 27.00 P 0.00 0.00 0.00 0.01 -0.01 18 0 5 0 DEC24 28.00 P 0.00 0.00 0.00 0.03 -0.01 19 0 20 0 DEC24 29.00 P 0.00 0.00 0.00 0.05 -0.02 19 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 0.09 -0.03 19 0 21 0 DEC24 31.00 P 0.00 0.00 0.00 0.15 -0.04 19 0 115 0 DEC24 32.00 P 0.00 0.00 0.00 0.23 -0.06 19 0 15 0 DEC24 33.00 P 0.00 0.00 0.00 0.35 -0.09 19 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 0.51 -0.12 19 0 1 0 DEC24 35.00 P 0.00 0.00 0.00 0.72 -0.15 19 0 5 0 DEC24 36.00 P 0.00 0.00 0.00 0.99 -0.18 19 0 15 0 DEC24 37.00 P 0.00 0.00 0.00 1.32 -0.21 19 0 104 0 DEC24 38.00 P 0.00 0.00 0.00 1.71 -0.25 19 0 23 0 DEC24 39.00 P 0.00 0.00 0.00 2.16 -0.31 19 0 4 0 DEC24 40.00 P 0.00 0.00 0.00 2.68 -0.36 19 0 9 0 DEC24 41.00 P 0.00 0.00 0.00 3.27 -0.39 19 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 3.92 -0.43 19 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 4.63 -0.47 19 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 5.39 -0.50 19 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 6.19 -0.53 19 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 7.04 -0.55 19 0 0 0 DEC24 47.00 P 0.00 0.00 0.00 7.91 -0.58 19 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 8.82 -0.60 19 0 0 0 DEC24 49.00 P 0.00 0.00 0.00 9.75 -0.63 19 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 0.10 -0.03 19 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 0.16 -0.04 19 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 0.24 -0.06 19 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 0.36 -0.07 19 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 0.51 -0.09 19 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 0.70 -0.11 19 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 0.93 -0.15 19 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 1.21 -0.20 19 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 1.56 -0.22 19 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 1.96 -0.25 19 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 2.41 -0.31 19 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 2.93 -0.34 19 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 3.51 -0.37 19 0 0 0 MAR25 42.00 P 0.00 0.00 0.00 4.14 -0.41 19 0 0 0 MAR25 43.00 P 0.00 0.00 0.00 4.82 -0.45 19 0 0 0 MAR25 44.00 P 0.00 0.00 0.00 5.56 -0.48 19 0 0 0 MAR25 45.00 P 0.00 0.00 0.00 6.34 -0.51 19 0 0 0 MAR25 46.00 P 0.00 0.00 0.00 7.16 -0.53 19 0 0 0 MAR25 47.00 P 0.00 0.00 0.00 8.01 -0.56 19 0 0 0 MAR25 48.00 P 0.00 0.00 0.00 8.90 -0.58 19 0 0 0 MAR25 49.00 P 0.00 0.00 0.00 9.81 -0.60 19 0 0 0 TOTAL PUT 420 9,326 +295 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS ANA - ANTA SPORTS CLOSING PRICE HK$ 83.30 APR24 47.00 C 0.00 0.00 0.00 36.38 -1.86 94 0 0 0 APR24 48.00 C 0.00 0.00 0.00 35.38 -1.87 86 0 0 0 APR24 49.00 C 0.00 0.00 0.00 34.38 -1.87 55 0 0 0 APR24 50.00 C 0.00 0.00 0.00 33.38 -1.87 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 30.89 -1.86 79 0 0 0 APR24 55.00 C 0.00 0.00 0.00 28.39 -1.87 57 0 0 0 APR24 57.50 C 0.00 0.00 0.00 25.89 -1.87 0 0 0 0 APR24 60.00 C 0.00 0.00 0.00 23.40 -1.87 54 0 15 0 APR24 62.50 C 0.00 0.00 0.00 20.90 -1.87 0 0 0 0 APR24 65.00 C 18.20 18.20 18.20 18.41 -1.87 44 10 202 -2 APR24 67.50 C 0.00 0.00 0.00 15.92 -1.87 42 0 609 0 APR24 70.00 C 0.00 0.00 0.00 13.44 -1.87 39 0 643 0 APR24 72.50 C 0.00 0.00 0.00 11.01 -1.85 40 0 856 0 APR24 75.00 C 0.00 0.00 0.00 8.48 -2.00 29 0 944 0 APR24 77.50 C 0.00 0.00 0.00 6.38 -1.60 36 0 1,006 0 APR24 80.00 C 0.00 0.00 0.00 4.48 -1.52 37 0 773 0 APR24 82.50 C 3.60 3.60 3.18 2.98 -1.31 38 27 798 -8 APR24 85.00 C 2.30 2.30 2.00 1.86 -1.05 39 112 731 -8 APR24 87.50 C 1.36 1.42 1.08 1.08 -0.78 39 583 817 +395 APR24 90.00 C 0.88 0.88 0.67 0.61 -0.51 40 75 869 -15 APR24 92.50 C 0.38 0.38 0.36 0.31 -0.36 40 4 443 -2 APR24 95.00 C 0.32 0.32 0.20 0.14 -0.22 39 160 1,088 +60 APR24 97.50 C 0.21 0.21 0.11 0.07 -0.11 40 141 433 -82 APR24 100.00 C 0.08 0.08 0.08 0.03 -0.06 40 24 353 +24 APR24 102.50 C 0.05 0.05 0.05 0.01 -0.03 40 10 1,546 -10 APR24 105.00 C 0.00 0.00 0.00 0.01 -0.01 44 0 879 0 APR24 107.50 C 0.00 0.00 0.00 0.01 0.00 48 0 24 0 APR24 110.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 APR24 112.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 MAY24 47.00 C 0.00 0.00 0.00 36.45 -1.87 0 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 35.46 -1.86 61 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 34.46 -1.87 52 0 15 0 MAY24 50.00 C 0.00 0.00 0.00 33.46 -1.87 0 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 30.97 -1.87 0 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 28.48 -1.87 43 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 25.99 -1.87 41 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 23.50 -1.87 39 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 21.03 -1.86 40 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 18.58 -1.85 40 0 275 0 MAY24 67.50 C 0.00 0.00 0.00 16.18 -1.83 40 0 299 0 MAY24 70.00 C 0.00 0.00 0.00 13.87 -1.79 40 0 52 0 MAY24 72.50 C 0.00 0.00 0.00 11.69 -1.71 40 0 472 0 MAY24 75.00 C 0.00 0.00 0.00 9.51 -1.77 38 0 377 0 MAY24 77.50 C 0.00 0.00 0.00 7.68 -1.39 38 0 273 0 MAY24 80.00 C 0.00 0.00 0.00 6.07 -1.31 39 0 499 0 MAY24 82.50 C 5.20 5.20 5.05 4.73 -1.18 39 40 525 -5 MAY24 85.00 C 4.11 4.11 3.92 3.66 -0.99 39 37 252 0 MAY24 87.50 C 3.10 3.10 2.79 2.79 -0.81 40 35 176 0 MAY24 90.00 C 2.26 2.26 2.13 2.07 -0.68 40 41 494 -41 MAY24 92.50 C 1.65 1.65 1.65 1.57 -0.55 41 17 788 0 MAY24 95.00 C 1.19 1.19 1.19 1.12 -0.48 41 15 300 0 MAY24 97.50 C 1.04 1.04 0.93 0.79 -0.37 40 314 388 +135 MAY24 100.00 C 0.00 0.00 0.00 0.55 -0.28 40 0 943 0 MAY24 102.50 C 0.62 0.62 0.58 0.38 -0.21 40 39 74 +36 MAY24 105.00 C 0.00 0.00 0.00 0.26 -0.16 40 0 315 0 MAY24 107.50 C 0.00 0.00 0.00 0.17 -0.12 40 0 128 0 MAY24 110.00 C 0.00 0.00 0.00 0.11 -0.08 40 0 61 0 MAY24 112.50 C 0.00 0.00 0.00 0.07 -0.06 40 0 20 0 JUN24 47.00 C 0.00 0.00 0.00 36.45 -1.87 0 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 35.46 -1.86 54 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 34.46 -1.87 48 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 33.46 -1.87 0 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 30.97 -1.87 39 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 28.48 -1.87 39 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 26.00 -1.86 41 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 23.53 -1.86 40 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 21.10 -1.84 40 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 18.73 -1.80 40 0 49 0 JUN24 67.50 C 0.00 0.00 0.00 16.45 -1.75 40 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 14.30 -1.67 40 0 479 0 JUN24 72.50 C 0.00 0.00 0.00 12.30 -1.58 40 0 436 0 JUN24 75.00 C 0.00 0.00 0.00 10.33 -1.61 39 0 1,137 0 JUN24 77.50 C 8.73 8.73 8.73 8.67 -1.28 39 3 1,406 0 JUN24 80.00 C 0.00 0.00 0.00 7.18 -1.19 38 0 571 0 JUN24 82.50 C 0.00 0.00 0.00 5.98 -1.01 39 0 445 0 JUN24 85.00 C 0.00 0.00 0.00 4.82 -1.00 39 0 432 0 JUN24 87.50 C 0.00 0.00 0.00 3.93 -0.91 39 0 593 0 JUN24 90.00 C 0.00 0.00 0.00 3.23 -0.78 40 0 302 0 JUN24 92.50 C 2.93 2.93 2.93 2.66 -0.59 40 5 590 0 JUN24 95.00 C 0.00 0.00 0.00 2.09 -0.58 40 0 86 0 JUN24 97.50 C 0.00 0.00 0.00 1.65 -0.45 40 0 97 0 JUN24 100.00 C 0.00 0.00 0.00 1.28 -0.38 40 0 98 0 JUN24 102.50 C 0.00 0.00 0.00 0.98 -0.33 40 0 90 0 JUN24 105.00 C 0.00 0.00 0.00 0.75 -0.25 40 0 144 0 JUN24 107.50 C 0.00 0.00 0.00 0.58 -0.20 40 0 109 0 JUN24 110.00 C 0.00 0.00 0.00 0.43 -0.17 40 0 110 0 JUN24 112.50 C 0.00 0.00 0.00 0.32 -0.13 40 0 42 0 JUN24 115.00 C 0.00 0.00 0.00 0.24 -0.10 40 0 143 0 JUN24 117.50 C 0.00 0.00 0.00 0.17 -0.08 40 0 108 0 JUL24 60.00 C 0.00 0.00 0.00 23.65 -1.84 40 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 21.33 -1.80 40 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 19.12 -1.74 40 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 17.03 -1.67 40 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 15.08 -1.59 40 0 0 0 JUL24 72.50 C 0.00 0.00 0.00 13.26 -1.52 40 0 0 0 JUL24 75.00 C 0.00 0.00 0.00 11.44 -1.59 39 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 9.93 -1.23 39 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 8.59 -1.09 39 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 7.33 -1.04 39 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 6.32 -0.92 40 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 5.46 -0.76 40 0 268 0 JUL24 90.00 C 5.18 5.18 5.18 4.46 -0.84 40 15 242 +15 JUL24 92.50 C 0.00 0.00 0.00 3.88 -0.65 40 0 54 0 JUL24 95.00 C 0.00 0.00 0.00 3.26 -0.61 40 0 21 0 JUL24 97.50 C 0.00 0.00 0.00 2.72 -0.59 41 0 2 0 JUL24 100.00 C 0.00 0.00 0.00 2.27 -0.48 41 0 0 0 JUL24 102.50 C 0.00 0.00 0.00 1.85 -0.46 41 0 48 0 JUL24 105.00 C 0.00 0.00 0.00 1.53 -0.36 40 0 89 0 JUL24 107.50 C 0.00 0.00 0.00 1.24 -0.34 41 0 68 0 JUL24 110.00 C 0.00 0.00 0.00 0.98 -0.27 40 0 0 0 JUL24 112.50 C 0.00 0.00 0.00 0.79 -0.24 40 0 0 0 SEP24 47.00 C 0.00 0.00 0.00 36.46 -1.87 42 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 35.47 -1.87 41 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 34.49 -1.86 42 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 33.52 -1.85 42 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 31.12 -1.84 41 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 28.80 -1.82 41 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 26.58 -1.77 42 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 24.44 -1.72 41 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 22.39 -1.69 41 0 11 0 SEP24 65.00 C 0.00 0.00 0.00 20.44 -1.65 41 0 39 0 SEP24 67.50 C 0.00 0.00 0.00 18.61 -1.56 42 0 43 0 SEP24 70.00 C 0.00 0.00 0.00 16.85 -1.52 41 0 194 0 SEP24 72.50 C 0.00 0.00 0.00 15.22 -1.46 42 0 490 0 SEP24 75.00 C 0.00 0.00 0.00 13.71 -1.34 42 0 822 0 SEP24 77.50 C 0.00 0.00 0.00 12.26 -1.34 41 0 563 0 SEP24 80.00 C 0.00 0.00 0.00 11.00 -1.21 42 0 97 0 SEP24 82.50 C 0.00 0.00 0.00 9.48 -1.47 40 0 68 0 SEP24 85.00 C 0.00 0.00 0.00 8.71 -0.78 41 0 15 0 SEP24 87.50 C 0.00 0.00 0.00 7.70 -1.02 41 0 143 0 SEP24 90.00 C 0.00 0.00 0.00 6.62 -1.13 41 0 584 0 SEP24 92.50 C 0.00 0.00 0.00 5.82 -0.85 41 0 961 0 SEP24 95.00 C 0.00 0.00 0.00 5.14 -0.75 41 0 117 0 SEP24 97.50 C 0.00 0.00 0.00 4.48 -0.73 41 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 3.96 -0.60 41 0 30 0 SEP24 102.50 C 0.00 0.00 0.00 3.54 -0.63 41 0 15 0 SEP24 105.00 C 0.00 0.00 0.00 3.11 -0.52 41 0 31 0 SEP24 107.50 C 0.00 0.00 0.00 2.70 -0.50 41 0 19 0 SEP24 110.00 C 0.00 0.00 0.00 2.34 -0.45 41 0 15 0 SEP24 112.50 C 0.00 0.00 0.00 2.05 -0.38 41 0 83 0 SEP24 115.00 C 2.10 2.11 2.10 1.75 -0.39 41 6 15 0 SEP24 117.50 C 0.00 0.00 0.00 1.54 -0.30 42 0 262 0 DEC24 47.00 C 0.00 0.00 0.00 36.96 -1.82 41 0 0 0 DEC24 48.00 C 0.00 0.00 0.00 36.07 -1.80 41 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 35.18 -1.79 41 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 34.28 -1.80 41 0 45 0 DEC24 52.50 C 0.00 0.00 0.00 32.12 -1.77 41 0 0 0 DEC24 55.00 C 0.00 0.00 0.00 30.02 -1.72 41 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 27.98 -1.71 41 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 26.04 -1.65 41 0 12 0 DEC24 62.50 C 0.00 0.00 0.00 24.15 -1.62 41 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 22.39 -1.56 41 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 20.69 -1.50 41 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 19.09 -1.46 41 0 43 0 DEC24 72.50 C 0.00 0.00 0.00 17.57 -1.39 41 0 19 0 DEC24 75.00 C 0.00 0.00 0.00 16.16 -1.35 41 0 72 0 DEC24 77.50 C 0.00 0.00 0.00 14.82 -1.27 41 0 0 0 DEC24 80.00 C 0.00 0.00 0.00 13.59 -1.22 41 0 60 0 DEC24 82.50 C 0.00 0.00 0.00 12.03 -1.56 40 0 64 0 DEC24 85.00 C 0.00 0.00 0.00 11.37 -0.70 41 0 17 0 DEC24 87.50 C 0.00 0.00 0.00 10.34 -1.07 41 0 48 0 DEC24 90.00 C 0.00 0.00 0.00 9.16 -1.22 40 0 57 0 DEC24 92.50 C 8.87 8.87 8.87 8.34 -0.90 40 11 17 +2 DEC24 95.00 C 0.00 0.00 0.00 7.55 -0.87 40 0 47 0 DEC24 97.50 C 0.00 0.00 0.00 6.90 -0.76 40 0 15 0 DEC24 100.00 C 0.00 0.00 0.00 6.25 -0.75 41 0 75 0 DEC24 102.50 C 0.00 0.00 0.00 5.83 -0.72 41 0 24 0 DEC24 105.00 C 0.00 0.00 0.00 5.31 -0.64 41 0 41 0 DEC24 107.50 C 0.00 0.00 0.00 4.79 -0.63 41 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 4.33 -0.57 41 0 0 0 DEC24 112.50 C 0.00 0.00 0.00 3.93 -0.51 41 0 10 0 MAR25 50.00 C 0.00 0.00 0.00 35.27 -1.76 42 0 0 0 MAR25 52.50 C 0.00 0.00 0.00 33.25 -1.71 42 0 0 0 MAR25 55.00 C 0.00 0.00 0.00 31.26 -1.68 42 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 29.38 -1.64 42 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 27.54 -1.59 42 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 25.81 -1.56 42 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 24.13 -1.50 42 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 22.56 -1.46 42 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 21.02 -1.43 42 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 19.63 -1.34 42 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 18.25 -1.34 42 0 0 0 MAR25 77.50 C 0.00 0.00 0.00 17.00 -1.21 42 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 15.81 -1.21 42 0 0 0 MAR25 82.50 C 0.00 0.00 0.00 14.21 -1.62 40 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 13.64 -0.63 42 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 12.64 -1.06 42 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 11.69 -1.01 42 0 17 0 MAR25 92.50 C 0.00 0.00 0.00 10.87 -0.92 42 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 10.05 -0.92 42 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 9.28 -0.87 42 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 8.62 -0.77 42 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 7.97 -0.77 42 0 0 0 MAR25 105.00 C 0.00 0.00 0.00 7.32 -0.77 42 0 4 0 MAR25 107.50 C 0.00 0.00 0.00 6.80 -0.63 42 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 6.30 -0.63 42 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 5.80 -0.62 42 0 0 0 TOTAL CALL 1,724 33,319 +494 APR24 47.00 P 0.00 0.00 0.00 0.01 0.00 105 0 2 0 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 101 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 98 0 15 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 94 0 190 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 86 0 512 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 78 0 196 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 70 0 233 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 63 0 1,156 0 APR24 62.50 P 0.04 0.04 0.04 0.01 0.00 56 60 1,458 -60 APR24 65.00 P 0.00 0.00 0.00 0.01 0.00 49 0 920 0 APR24 67.50 P 0.00 0.00 0.00 0.01 0.00 42 0 1,748 0 APR24 70.00 P 0.00 0.00 0.00 0.03 +0.01 40 0 556 0 APR24 72.50 P 0.15 0.16 0.15 0.09 +0.02 40 15 371 +15 APR24 75.00 P 0.29 0.32 0.29 0.25 +0.07 40 84 597 +36 APR24 77.50 P 0.56 0.70 0.56 0.60 +0.16 40 11 1,120 +10 APR24 80.00 P 1.15 1.32 1.15 1.23 +0.33 40 687 847 -171 APR24 82.50 P 1.87 2.30 1.87 2.22 +0.56 40 26 2,152 +2 APR24 85.00 P 3.45 3.75 3.45 3.60 +0.83 41 3 1,714 +2 APR24 87.50 P 0.00 0.00 0.00 5.34 +1.10 42 0 1,100 0 APR24 90.00 P 6.82 6.82 6.82 7.40 +1.36 44 15 738 0 APR24 92.50 P 0.00 0.00 0.00 9.40 +1.30 39 0 22 0 APR24 95.00 P 0.00 0.00 0.00 11.76 +1.68 39 0 0 0 APR24 97.50 P 0.00 0.00 0.00 14.21 +1.78 40 0 0 0 APR24 100.00 P 0.00 0.00 0.00 16.70 +1.84 0 0 0 0 APR24 102.50 P 0.00 0.00 0.00 19.20 +1.85 0 0 92 -3 APR24 105.00 P 0.00 0.00 0.00 21.70 +1.85 0 0 0 0 APR24 107.50 P 0.00 0.00 0.00 24.20 +1.85 0 0 0 0 APR24 110.00 P 0.00 0.00 0.00 26.70 +1.85 0 0 0 0 APR24 112.50 P 0.00 0.00 0.00 29.20 +1.85 0 0 0 0 MAY24 47.00 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 55 0 60 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 53 0 50 0 MAY24 50.00 P 0.00 0.00 0.00 0.01 0.00 51 0 60 0 MAY24 52.50 P 0.00 0.00 0.00 0.01 0.00 47 0 46 0 MAY24 55.00 P 0.00 0.00 0.00 0.01 0.00 42 0 177 0 MAY24 57.50 P 0.00 0.00 0.00 0.02 +0.01 41 0 166 0 MAY24 60.00 P 0.00 0.00 0.00 0.04 +0.01 40 0 335 0 MAY24 62.50 P 0.21 0.21 0.21 0.10 +0.03 40 10 114 0 MAY24 65.00 P 0.32 0.32 0.32 0.21 +0.05 41 5 380 0 MAY24 67.50 P 0.00 0.00 0.00 0.39 +0.09 40 0 501 0 MAY24 70.00 P 0.00 0.00 0.00 0.68 +0.15 40 0 162 0 MAY24 72.50 P 0.00 0.00 0.00 1.12 +0.24 41 0 493 0 MAY24 75.00 P 0.00 0.00 0.00 1.72 +0.34 41 0 386 0 MAY24 77.50 P 2.35 2.45 2.25 2.52 +0.45 41 306 610 +227 MAY24 80.00 P 3.06 3.49 3.06 3.53 +0.58 41 27 456 -15 MAY24 82.50 P 4.30 4.80 4.30 4.80 +0.76 41 3 344 +1 MAY24 85.00 P 0.00 0.00 0.00 6.20 +0.85 41 0 253 0 MAY24 87.50 P 0.00 0.00 0.00 7.91 +1.05 42 0 119 0 MAY24 90.00 P 0.00 0.00 0.00 9.78 +1.22 43 0 27 0 MAY24 92.50 P 0.00 0.00 0.00 11.45 +1.02 40 0 15 0 MAY24 95.00 P 0.00 0.00 0.00 13.53 +1.44 40 0 1 0 MAY24 97.50 P 0.00 0.00 0.00 15.71 +1.53 40 0 0 0 MAY24 100.00 P 0.00 0.00 0.00 17.99 +1.63 40 0 0 0 MAY24 102.50 P 0.00 0.00 0.00 20.33 +1.70 40 0 0 0 MAY24 105.00 P 0.00 0.00 0.00 22.71 +1.74 40 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 25.13 +1.79 40 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 27.57 +1.82 40 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 30.03 +1.84 40 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 0.01 0.00 45 0 17 0 JUN24 48.00 P 0.00 0.00 0.00 0.01 0.00 44 0 15 0 JUN24 49.00 P 0.00 0.00 0.00 0.01 0.00 42 0 28 0 JUN24 50.00 P 0.00 0.00 0.00 0.01 0.00 40 0 20 0 JUN24 52.50 P 0.00 0.00 0.00 0.02 +0.01 40 0 15 0 JUN24 55.00 P 0.00 0.00 0.00 0.05 +0.02 40 0 81 0 JUN24 57.50 P 0.00 0.00 0.00 0.10 +0.03 40 0 188 0 JUN24 60.00 P 0.00 0.00 0.00 0.18 +0.04 40 0 103 0 JUN24 62.50 P 0.00 0.00 0.00 0.33 +0.08 40 0 288 0 JUN24 65.00 P 0.00 0.00 0.00 0.56 +0.13 40 0 236 0 JUN24 67.50 P 0.89 0.89 0.89 0.88 +0.19 40 50 285 +50 JUN24 70.00 P 0.00 0.00 0.00 1.33 +0.27 40 0 635 0 JUN24 72.50 P 1.86 1.86 1.86 1.92 +0.36 40 2 792 0 JUN24 75.00 P 0.00 0.00 0.00 2.65 +0.45 40 0 1,395 0 JUN24 77.50 P 0.00 0.00 0.00 3.53 +0.52 40 0 854 0 JUN24 80.00 P 4.37 4.61 4.37 4.61 +0.65 40 63 950 0 JUN24 82.50 P 5.33 5.33 5.33 5.88 +0.76 41 20 63 -7 JUN24 85.00 P 7.33 7.33 7.33 7.33 +0.91 41 1 407 -1 JUN24 87.50 P 8.98 8.98 8.98 8.90 +0.97 41 1 100 0 JUN24 90.00 P 0.00 0.00 0.00 10.66 +1.09 41 0 111 0 JUN24 92.50 P 0.00 0.00 0.00 12.30 +0.93 40 0 60 0 JUN24 95.00 P 0.00 0.00 0.00 14.26 +1.35 40 0 15 0 JUN24 97.50 P 0.00 0.00 0.00 16.34 +1.46 40 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 18.50 +1.54 40 0 0 0 JUN24 102.50 P 0.00 0.00 0.00 20.73 +1.60 40 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 23.02 +1.66 40 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 25.37 +1.72 40 0 0 0 JUN24 110.00 P 0.00 0.00 0.00 27.74 +1.74 40 0 0 0 JUN24 112.50 P 0.00 0.00 0.00 30.16 +1.79 40 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 32.59 +1.81 40 0 0 0 JUN24 117.50 P 0.00 0.00 0.00 35.04 +1.83 40 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 0.45 +0.08 40 0 0 0 JUL24 62.50 P 0.00 0.00 0.00 0.72 +0.12 40 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 1.07 +0.18 40 0 40 0 JUL24 67.50 P 0.00 0.00 0.00 1.53 +0.26 41 0 53 0 JUL24 70.00 P 0.00 0.00 0.00 2.10 +0.32 41 0 100 0 JUL24 72.50 P 2.56 2.65 2.56 2.73 +0.31 40 25 25 +25 JUL24 75.00 P 3.50 3.50 3.50 3.54 +0.36 40 9 9 +5 JUL24 77.50 P 0.00 0.00 0.00 4.55 +0.52 40 0 15 0 JUL24 80.00 P 5.38 5.38 5.38 5.63 +0.58 40 10 10 +4 JUL24 82.50 P 0.00 0.00 0.00 6.92 +0.70 40 0 41 0 JUL24 85.00 P 0.00 0.00 0.00 8.34 +0.76 40 0 69 0 JUL24 87.50 P 0.00 0.00 0.00 9.91 +0.91 41 0 216 0 JUL24 90.00 P 0.00 0.00 0.00 11.61 +0.96 41 0 201 0 JUL24 92.50 P 0.00 0.00 0.00 13.24 +0.87 40 0 0 0 JUL24 95.00 P 0.00 0.00 0.00 15.12 +1.26 40 0 0 0 JUL24 97.50 P 0.00 0.00 0.00 17.08 +1.32 40 0 0 0 JUL24 100.00 P 0.00 0.00 0.00 19.16 +1.44 40 0 5 0 JUL24 102.50 P 0.00 0.00 0.00 21.28 +1.47 40 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 23.50 +1.57 40 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 25.75 +1.60 40 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 28.06 +1.67 40 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 30.40 +1.70 40 0 0 0 SEP24 47.00 P 0.00 0.00 0.00 0.13 +0.02 42 0 40 0 SEP24 48.00 P 0.00 0.00 0.00 0.16 +0.03 41 0 45 0 SEP24 49.00 P 0.00 0.00 0.00 0.19 +0.02 41 0 17 0 SEP24 50.00 P 0.00 0.00 0.00 0.24 +0.04 42 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 0.37 +0.05 41 0 30 0 SEP24 55.00 P 0.00 0.00 0.00 0.56 +0.07 41 0 72 0 SEP24 57.50 P 0.00 0.00 0.00 0.82 +0.11 41 0 51 0 SEP24 60.00 P 0.00 0.00 0.00 1.15 +0.16 41 0 41 0 SEP24 62.50 P 0.00 0.00 0.00 1.56 +0.19 41 0 83 0 SEP24 65.00 P 0.00 0.00 0.00 2.07 +0.23 41 0 515 0 SEP24 67.50 P 0.00 0.00 0.00 2.78 +0.33 42 0 517 0 SEP24 70.00 P 0.00 0.00 0.00 3.51 +0.38 42 0 45 0 SEP24 72.50 P 0.00 0.00 0.00 4.36 +0.43 42 0 206 0 SEP24 75.00 P 0.00 0.00 0.00 5.35 +0.55 42 0 83 0 SEP24 77.50 P 0.00 0.00 0.00 6.22 +0.38 41 0 167 0 SEP24 80.00 P 0.00 0.00 0.00 7.43 +0.68 41 0 88 0 SEP24 82.50 P 0.00 0.00 0.00 8.95 +0.98 43 0 442 0 SEP24 85.00 P 0.00 0.00 0.00 10.11 +0.55 41 0 97 0 SEP24 87.50 P 0.00 0.00 0.00 11.59 +0.89 41 0 28 0 SEP24 90.00 P 0.00 0.00 0.00 13.21 +0.99 42 0 0 0 SEP24 92.50 P 0.00 0.00 0.00 14.88 +1.04 41 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 16.68 +1.14 41 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 18.51 +1.17 41 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 20.48 +1.29 41 0 0 0 SEP24 102.50 P 0.00 0.00 0.00 22.46 +1.30 41 0 0 0 SEP24 105.00 P 0.00 0.00 0.00 24.56 +1.42 42 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 26.68 +1.44 41 0 0 0 SEP24 110.00 P 0.00 0.00 0.00 28.86 +1.50 41 0 16 0 SEP24 112.50 P 0.00 0.00 0.00 31.10 +1.56 41 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 33.36 +1.59 42 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 35.68 +1.66 42 0 15 0 DEC24 47.00 P 0.00 0.00 0.00 0.42 +0.06 41 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 0.49 +0.07 41 0 2 0 DEC24 49.00 P 0.00 0.00 0.00 0.57 +0.07 41 0 0 0 DEC24 50.00 P 0.00 0.00 0.00 0.65 +0.07 41 0 2 0 DEC24 52.50 P 0.00 0.00 0.00 0.92 +0.11 41 0 10 0 DEC24 55.00 P 0.00 0.00 0.00 1.25 +0.16 41 0 15 0 DEC24 57.50 P 0.00 0.00 0.00 1.63 +0.16 41 0 15 0 DEC24 60.00 P 0.00 0.00 0.00 2.13 +0.22 41 0 26 0 DEC24 62.50 P 0.00 0.00 0.00 2.68 +0.18 41 0 517 0 DEC24 65.00 P 0.00 0.00 0.00 3.35 +0.31 41 0 305 0 DEC24 67.50 P 0.00 0.00 0.00 4.22 +0.40 42 0 52 0 DEC24 70.00 P 0.00 0.00 0.00 5.09 +0.43 42 0 23 0 DEC24 72.50 P 0.00 0.00 0.00 6.05 +0.52 42 0 15 0 DEC24 75.00 P 7.10 7.10 7.10 7.12 +0.56 42 1 31 +1 DEC24 77.50 P 0.00 0.00 0.00 8.03 +0.40 41 0 119 0 DEC24 80.00 P 0.00 0.00 0.00 9.26 +0.42 41 0 145 0 DEC24 82.50 P 0.00 0.00 0.00 10.85 +1.03 42 0 75 0 DEC24 85.00 P 0.00 0.00 0.00 11.97 +0.49 41 0 30 0 DEC24 87.50 P 0.00 0.00 0.00 13.42 +0.84 41 0 0 0 DEC24 90.00 P 0.00 0.00 0.00 15.00 +0.97 41 0 100 0 DEC24 92.50 P 0.00 0.00 0.00 16.64 +0.99 41 0 30 0 DEC24 95.00 P 0.00 0.00 0.00 18.33 +1.04 41 0 15 0 DEC24 97.50 P 0.00 0.00 0.00 20.14 +1.14 41 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 21.97 +1.15 41 0 15 0 DEC24 102.50 P 0.00 0.00 0.00 23.88 +1.23 41 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 25.86 +1.29 41 0 5 0 DEC24 107.50 P 0.00 0.00 0.00 27.87 +1.32 41 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 29.95 +1.39 41 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 32.08 +1.44 41 0 0 0 MAR25 50.00 P 0.00 0.00 0.00 1.15 +0.11 42 0 15 0 MAR25 52.50 P 0.00 0.00 0.00 1.54 +0.16 42 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 1.96 +0.19 42 0 0 0 MAR25 57.50 P 0.00 0.00 0.00 2.49 +0.23 42 0 0 0 MAR25 60.00 P 0.00 0.00 0.00 3.07 +0.29 42 0 0 0 MAR25 62.50 P 0.00 0.00 0.00 3.75 +0.32 42 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 4.49 +0.38 42 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 5.34 +0.42 42 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 6.24 +0.46 42 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 7.28 +0.55 42 0 0 0 MAR25 75.00 P 0.00 0.00 0.00 8.33 +0.56 42 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 9.53 +0.68 42 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 10.77 +0.68 42 0 1 0 MAR25 82.50 P 0.00 0.00 0.00 12.43 +1.09 43 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 13.51 +0.45 42 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 14.97 +0.85 42 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 16.50 +0.92 42 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 18.14 +0.99 42 0 0 0 MAR25 95.00 P 0.00 0.00 0.00 19.80 +1.01 42 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 21.52 +1.07 42 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 23.35 +1.16 42 0 15 0 MAR25 102.50 P 0.00 0.00 0.00 25.19 +1.17 42 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 27.06 +1.20 42 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 29.04 +1.30 42 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 31.05 +1.32 42 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 33.08 +1.35 42 0 0 0 TOTAL PUT 1,434 32,127 +121 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BCM - BANK OF COMM CO LTD CLOSING PRICE HK$ 5.20 APR24 3.50 C 0.00 0.00 0.00 1.71 +0.02 93 0 0 0 APR24 3.60 C 0.00 0.00 0.00 1.61 +0.02 87 0 0 0 APR24 3.70 C 0.00 0.00 0.00 1.51 +0.02 81 0 0 0 APR24 3.80 C 0.00 0.00 0.00 1.41 +0.02 75 0 0 0 APR24 3.90 C 0.00 0.00 0.00 1.31 +0.02 69 0 0 0 APR24 4.00 C 0.00 0.00 0.00 1.21 +0.02 63 0 0 0 APR24 4.10 C 0.00 0.00 0.00 1.11 +0.02 57 0 0 0 APR24 4.20 C 0.00 0.00 0.00 1.01 +0.02 52 0 0 0 APR24 4.30 C 0.00 0.00 0.00 0.91 +0.02 47 0 0 0 APR24 4.40 C 0.00 0.00 0.00 0.81 +0.02 41 0 0 0 APR24 4.50 C 0.00 0.00 0.00 0.71 +0.02 36 0 0 0 APR24 4.60 C 0.00 0.00 0.00 0.61 +0.02 31 0 0 0 APR24 4.70 C 0.00 0.00 0.00 0.52 +0.03 36 0 0 0 APR24 4.80 C 0.00 0.00 0.00 0.43 +0.03 36 0 40 0 APR24 4.90 C 0.00 0.00 0.00 0.33 +0.02 29 0 23 0 APR24 5.00 C 0.22 0.22 0.22 0.24 +0.02 26 2 42 -2 APR24 5.25 C 0.00 0.00 0.00 0.09 +0.02 26 0 413 0 APR24 5.50 C 0.00 0.00 0.00 0.02 0.00 26 0 414 0 APR24 5.75 C 0.00 0.00 0.00 0.01 0.00 33 0 50 0 APR24 6.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 APR24 6.25 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 APR24 6.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 6.75 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 7.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 7.25 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 7.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 MAY24 3.70 C 0.00 0.00 0.00 1.52 +0.02 36 0 0 0 MAY24 3.80 C 0.00 0.00 0.00 1.42 +0.02 28 0 0 0 MAY24 3.90 C 0.00 0.00 0.00 1.32 +0.02 0 0 0 0 MAY24 4.00 C 0.00 0.00 0.00 1.22 +0.02 0 0 0 0 MAY24 4.10 C 0.00 0.00 0.00 1.12 +0.02 0 0 0 0 MAY24 4.20 C 0.00 0.00 0.00 1.02 +0.02 0 0 0 0 MAY24 4.30 C 0.00 0.00 0.00 0.92 +0.01 0 0 0 0 MAY24 4.40 C 0.00 0.00 0.00 0.83 +0.02 27 0 0 0 MAY24 4.50 C 0.00 0.00 0.00 0.73 +0.02 24 0 0 0 MAY24 4.60 C 0.00 0.00 0.00 0.63 +0.01 20 0 40 0 MAY24 4.70 C 0.00 0.00 0.00 0.56 +0.03 28 0 40 0 MAY24 4.80 C 0.00 0.00 0.00 0.47 +0.02 26 0 50 0 MAY24 4.90 C 0.00 0.00 0.00 0.39 +0.03 25 0 50 0 MAY24 5.00 C 0.00 0.00 0.00 0.31 +0.02 24 0 68 0 MAY24 5.25 C 0.16 0.16 0.16 0.16 +0.01 23 34 72 +34 MAY24 5.50 C 0.00 0.00 0.00 0.07 0.00 23 0 129 0 MAY24 5.75 C 0.00 0.00 0.00 0.03 0.00 24 0 70 0 MAY24 6.00 C 0.00 0.00 0.00 0.01 0.00 23 0 26 0 MAY24 6.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 1.83 +0.02 37 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 1.73 +0.02 31 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 1.63 +0.02 0 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 1.53 +0.02 0 0 0 0 JUN24 3.80 C 0.00 0.00 0.00 1.43 +0.02 0 0 0 0 JUN24 3.90 C 0.00 0.00 0.00 1.33 +0.02 0 0 0 0 JUN24 4.00 C 0.00 0.00 0.00 1.23 +0.01 0 0 0 0 JUN24 4.10 C 0.00 0.00 0.00 1.14 +0.02 27 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 1.04 +0.02 24 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 0.94 +0.02 21 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 0.84 +0.01 18 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 0.75 +0.02 21 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 0.66 +0.02 22 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 0.59 +0.02 25 0 30 0 JUN24 4.80 C 0.00 0.00 0.00 0.51 +0.02 25 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 0.43 +0.02 24 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 0.36 +0.03 24 0 470 0 JUN24 5.25 C 0.00 0.00 0.00 0.21 +0.02 22 0 467 0 JUN24 5.50 C 0.00 0.00 0.00 0.11 +0.01 22 0 70 0 JUN24 5.75 C 0.00 0.00 0.00 0.06 +0.01 23 0 112 0 JUN24 6.00 C 0.00 0.00 0.00 0.03 +0.01 24 0 208 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 22 0 12 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 0.01 0.00 40 0 70 0 JUL24 4.10 C 0.00 0.00 0.00 1.14 +0.02 27 0 0 0 JUL24 4.20 C 0.00 0.00 0.00 1.04 +0.02 23 0 0 0 JUL24 4.30 C 0.00 0.00 0.00 0.94 +0.02 20 0 0 0 JUL24 4.40 C 0.00 0.00 0.00 0.84 +0.01 16 0 0 0 JUL24 4.50 C 0.00 0.00 0.00 0.75 +0.02 22 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.66 +0.02 22 0 0 0 JUL24 4.70 C 0.00 0.00 0.00 0.59 +0.02 26 0 0 0 JUL24 4.80 C 0.00 0.00 0.00 0.51 +0.02 26 0 0 0 JUL24 4.90 C 0.00 0.00 0.00 0.43 +0.02 25 0 0 0 JUL24 5.00 C 0.00 0.00 0.00 0.36 +0.02 24 0 300 0 JUL24 5.25 C 0.00 0.00 0.00 0.21 +0.01 23 0 300 0 JUL24 5.50 C 0.00 0.00 0.00 0.11 +0.01 23 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 0.06 +0.01 24 0 30 0 JUL24 6.00 C 0.00 0.00 0.00 0.03 0.00 24 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 0.01 0.00 23 0 16 0 JUL24 6.50 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 1.73 +0.02 0 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 1.63 +0.02 0 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 1.53 +0.02 0 0 0 0 SEP24 3.80 C 0.00 0.00 0.00 1.43 +0.01 0 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 1.34 +0.02 32 0 0 0 SEP24 4.00 C 0.00 0.00 0.00 1.24 +0.02 29 0 0 0 SEP24 4.10 C 0.00 0.00 0.00 1.14 +0.02 26 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 1.04 +0.02 23 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 0.94 +0.02 19 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.85 +0.02 23 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 0.75 +0.01 21 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 0.66 +0.01 21 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 0.59 +0.02 24 0 100 0 SEP24 4.80 C 0.00 0.00 0.00 0.51 +0.02 24 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.43 +0.02 23 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 0.36 +0.02 23 0 15 0 SEP24 5.25 C 0.00 0.00 0.00 0.21 0.00 21 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 0.12 0.00 21 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 0.06 0.00 21 0 129 0 SEP24 6.00 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 0.02 0.00 22 0 10 0 SEP24 6.50 C 0.00 0.00 0.00 0.01 0.00 22 0 42 0 SEP24 6.75 C 0.00 0.00 0.00 0.01 0.00 25 0 16 0 SEP24 7.00 C 0.00 0.00 0.00 0.01 0.00 27 0 80 0 SEP24 7.25 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 3.50 C 0.00 0.00 0.00 1.73 +0.02 0 0 0 0 DEC24 3.60 C 0.00 0.00 0.00 1.63 +0.02 0 0 0 0 DEC24 3.70 C 0.00 0.00 0.00 1.53 +0.02 0 0 0 0 DEC24 3.80 C 0.00 0.00 0.00 1.43 +0.01 0 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 1.34 +0.02 29 0 0 0 DEC24 4.00 C 0.00 0.00 0.00 1.24 +0.02 26 0 0 0 DEC24 4.10 C 0.00 0.00 0.00 1.14 +0.02 24 0 0 0 DEC24 4.20 C 0.00 0.00 0.00 1.04 +0.02 21 0 0 0 DEC24 4.30 C 0.00 0.00 0.00 0.94 +0.01 18 0 0 0 DEC24 4.40 C 0.00 0.00 0.00 0.85 +0.02 21 0 0 0 DEC24 4.50 C 0.00 0.00 0.00 0.76 +0.02 22 0 0 0 DEC24 4.60 C 0.00 0.00 0.00 0.67 +0.01 21 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 0.59 +0.01 21 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.51 +0.01 21 0 23 0 DEC24 4.90 C 0.00 0.00 0.00 0.44 0.00 21 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 0.38 0.00 21 0 33 0 DEC24 5.25 C 0.00 0.00 0.00 0.25 -0.01 21 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 0.17 0.00 21 0 10 0 DEC24 5.75 C 0.00 0.00 0.00 0.11 0.00 21 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 0.07 0.00 21 0 40 0 DEC24 6.25 C 0.00 0.00 0.00 0.05 0.00 22 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 0.03 0.00 21 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 0.02 0.00 22 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 0.01 0.00 21 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 1.14 +0.02 22 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 1.04 +0.01 20 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.95 +0.02 22 0 0 0 MAR25 4.40 C 0.00 0.00 0.00 0.86 +0.02 22 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.77 +0.01 21 0 0 0 MAR25 4.60 C 0.00 0.00 0.00 0.69 +0.01 21 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.61 0.00 21 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.54 0.00 21 0 0 0 MAR25 4.90 C 0.00 0.00 0.00 0.48 0.00 21 0 0 0 MAR25 5.00 C 0.00 0.00 0.00 0.42 0.00 21 0 4 0 MAR25 5.25 C 0.00 0.00 0.00 0.31 0.00 21 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 0.23 0.00 21 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 0.16 -0.01 21 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 0.12 0.00 21 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 0.08 -0.01 21 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 0.06 0.00 21 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 0.04 0.00 21 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 0.03 0.00 22 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 0.02 0.00 21 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 0.01 0.00 20 0 0 0 TOTAL CALL 36 4,114 +32 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 107 0 0 0 APR24 3.60 P 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 3.70 P 0.00 0.00 0.00 0.01 0.00 94 0 0 0 APR24 3.80 P 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 3.90 P 0.00 0.00 0.00 0.01 0.00 81 0 0 0 APR24 4.00 P 0.00 0.00 0.00 0.01 0.00 75 0 462 0 APR24 4.10 P 0.00 0.00 0.00 0.01 0.00 69 0 30 0 APR24 4.20 P 0.00 0.00 0.00 0.01 0.00 63 0 220 0 APR24 4.30 P 0.00 0.00 0.00 0.01 0.00 57 0 60 0 APR24 4.40 P 0.00 0.00 0.00 0.01 0.00 52 0 50 0 APR24 4.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.01 0.00 40 0 50 0 APR24 4.70 P 0.00 0.00 0.00 0.01 0.00 35 0 658 0 APR24 4.80 P 0.00 0.00 0.00 0.01 0.00 29 0 32 0 APR24 4.90 P 0.00 0.00 0.00 0.02 0.00 28 0 550 0 APR24 5.00 P 0.00 0.00 0.00 0.03 -0.01 25 0 285 0 APR24 5.25 P 0.00 0.00 0.00 0.12 -0.02 23 0 257 0 APR24 5.50 P 0.00 0.00 0.00 0.32 -0.02 28 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.55 -0.03 0 0 0 0 APR24 6.00 P 0.00 0.00 0.00 0.80 -0.02 0 0 0 0 APR24 6.25 P 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 APR24 6.50 P 0.00 0.00 0.00 1.30 -0.02 0 0 0 0 APR24 6.75 P 0.00 0.00 0.00 1.55 -0.02 0 0 0 0 APR24 7.00 P 0.00 0.00 0.00 1.80 -0.02 0 0 0 0 APR24 7.25 P 0.00 0.00 0.00 2.05 -0.02 0 0 0 0 APR24 7.50 P 0.00 0.00 0.00 2.30 -0.02 0 0 0 0 MAY24 3.70 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 3.80 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 3.90 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 4.00 P 0.00 0.00 0.00 0.01 0.00 42 0 105 0 MAY24 4.10 P 0.00 0.00 0.00 0.01 0.00 39 0 234 0 MAY24 4.20 P 0.00 0.00 0.00 0.01 0.00 35 0 190 0 MAY24 4.30 P 0.00 0.00 0.00 0.01 0.00 32 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.01 0.00 26 0 55 0 MAY24 4.60 P 0.00 0.00 0.00 0.01 0.00 23 0 160 0 MAY24 4.70 P 0.00 0.00 0.00 0.02 0.00 23 0 336 0 MAY24 4.80 P 0.00 0.00 0.00 0.04 0.00 25 0 694 0 MAY24 4.90 P 0.00 0.00 0.00 0.05 -0.01 23 0 189 0 MAY24 5.00 P 0.00 0.00 0.00 0.07 -0.02 22 0 314 0 MAY24 5.25 P 0.17 0.17 0.17 0.18 -0.01 22 1 333 0 MAY24 5.50 P 0.00 0.00 0.00 0.34 -0.03 21 0 60 0 MAY24 5.75 P 0.00 0.00 0.00 0.57 -0.02 26 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.80 -0.02 0 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 1.30 -0.02 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 1.55 -0.02 0 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 1.80 -0.02 0 0 0 0 MAY24 7.25 P 0.00 0.00 0.00 2.05 -0.02 0 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 2.30 -0.02 0 0 0 0 JUN24 3.40 P 0.00 0.00 0.00 0.01 0.00 50 0 420 0 JUN24 3.50 P 0.00 0.00 0.00 0.01 0.00 47 0 0 0 JUN24 3.60 P 0.00 0.00 0.00 0.01 0.00 44 0 10 0 JUN24 3.70 P 0.00 0.00 0.00 0.01 0.00 42 0 30 0 JUN24 3.80 P 0.00 0.00 0.00 0.01 0.00 39 0 60 0 JUN24 3.90 P 0.00 0.00 0.00 0.01 0.00 36 0 110 0 JUN24 4.00 P 0.00 0.00 0.00 0.01 0.00 33 0 20 0 JUN24 4.10 P 0.00 0.00 0.00 0.01 0.00 31 0 15 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 28 0 1,230 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 26 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 23 0 60 0 JUN24 4.50 P 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.03 0.00 24 0 2 0 JUN24 4.70 P 0.06 0.06 0.06 0.04 0.00 23 10 80 0 JUN24 4.80 P 0.00 0.00 0.00 0.06 0.00 23 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.08 0.00 23 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.11 0.00 22 0 730 0 JUN24 5.25 P 0.00 0.00 0.00 0.21 -0.01 21 0 659 0 JUN24 5.50 P 0.00 0.00 0.00 0.37 -0.02 22 0 366 0 JUN24 5.75 P 0.00 0.00 0.00 0.59 -0.01 25 0 210 0 JUN24 6.00 P 0.00 0.00 0.00 0.80 -0.02 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 1.05 -0.02 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 1.30 -0.02 0 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 1.55 -0.02 0 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 1.80 -0.02 0 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 2.05 -0.02 0 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 2.30 -0.02 0 0 0 0 JUL24 4.10 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 JUL24 4.20 P 0.00 0.00 0.00 0.03 -0.01 22 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.05 0.00 23 0 60 0 JUL24 4.40 P 0.00 0.00 0.00 0.07 -0.01 22 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.09 -0.01 22 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.12 -0.02 21 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.16 -0.01 22 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.20 -0.01 21 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 0.24 -0.02 20 0 0 0 JUL24 5.00 P 0.00 0.00 0.00 0.30 -0.02 20 0 300 0 JUL24 5.25 P 0.00 0.00 0.00 0.47 -0.03 19 0 300 0 JUL24 5.50 P 0.00 0.00 0.00 0.67 -0.03 16 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.92 0.00 21 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 1.16 -0.02 22 0 0 0 JUL24 6.25 P 0.00 0.00 0.00 1.40 -0.02 18 0 0 0 JUL24 6.50 P 0.00 0.00 0.00 1.65 -0.02 25 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 1.90 -0.01 29 0 0 0 JUL24 7.00 P 0.00 0.00 0.00 2.14 -0.02 0 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 2.39 -0.02 0 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 2.64 -0.01 33 0 0 0 SEP24 3.50 P 0.00 0.00 0.00 0.01 0.00 27 0 140 0 SEP24 3.60 P 0.00 0.00 0.00 0.01 0.00 25 0 10 0 SEP24 3.70 P 0.00 0.00 0.00 0.01 0.00 23 0 0 0 SEP24 3.80 P 0.00 0.00 0.00 0.01 0.00 21 0 4 0 SEP24 3.90 P 0.00 0.00 0.00 0.01 -0.01 19 0 250 0 SEP24 4.00 P 0.00 0.00 0.00 0.02 -0.01 20 0 45 0 SEP24 4.10 P 0.00 0.00 0.00 0.04 0.00 22 0 40 0 SEP24 4.20 P 0.00 0.00 0.00 0.05 -0.01 21 0 110 0 SEP24 4.30 P 0.00 0.00 0.00 0.07 -0.01 21 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.09 -0.02 21 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.12 -0.02 21 0 0 0 SEP24 4.60 P 0.17 0.17 0.17 0.16 -0.01 21 10 30 +10 SEP24 4.70 P 0.00 0.00 0.00 0.20 -0.01 21 0 0 0 SEP24 4.80 P 0.00 0.00 0.00 0.24 -0.02 21 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 0.30 -0.01 22 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 0.35 -0.02 21 0 0 0 SEP24 5.25 P 0.00 0.00 0.00 0.52 -0.02 21 0 0 0 SEP24 5.50 P 0.00 0.00 0.00 0.72 -0.02 21 0 0 0 SEP24 5.75 P 0.00 0.00 0.00 0.93 -0.03 20 0 0 0 SEP24 6.00 P 0.00 0.00 0.00 1.17 -0.02 22 0 0 0 SEP24 6.25 P 0.00 0.00 0.00 1.40 -0.02 17 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 1.65 -0.02 22 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 1.90 -0.01 26 0 0 0 SEP24 7.00 P 0.00 0.00 0.00 2.14 -0.02 0 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 2.39 -0.02 23 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 2.64 -0.01 30 0 0 0 DEC24 3.50 P 0.00 0.00 0.00 0.01 0.00 22 0 10 0 DEC24 3.60 P 0.00 0.00 0.00 0.01 0.00 20 0 10 0 DEC24 3.70 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.03 0.00 22 0 60 0 DEC24 3.90 P 0.00 0.00 0.00 0.04 0.00 22 0 150 0 DEC24 4.00 P 0.00 0.00 0.00 0.05 -0.01 21 0 330 0 DEC24 4.10 P 0.00 0.00 0.00 0.07 0.00 22 0 50 0 DEC24 4.20 P 0.00 0.00 0.00 0.09 -0.01 22 0 20 0 DEC24 4.30 P 0.00 0.00 0.00 0.11 -0.01 21 0 200 0 DEC24 4.40 P 0.00 0.00 0.00 0.14 -0.01 21 0 5 0 DEC24 4.50 P 0.00 0.00 0.00 0.17 -0.01 21 0 1 0 DEC24 4.60 P 0.00 0.00 0.00 0.20 -0.02 21 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.25 -0.02 21 0 1 0 DEC24 4.80 P 0.00 0.00 0.00 0.29 -0.02 21 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 0.35 -0.02 21 0 0 0 DEC24 5.00 P 0.00 0.00 0.00 0.40 -0.02 21 0 0 0 DEC24 5.25 P 0.00 0.00 0.00 0.56 -0.02 21 0 0 0 DEC24 5.50 P 0.00 0.00 0.00 0.75 -0.02 21 0 0 0 DEC24 5.75 P 0.00 0.00 0.00 0.95 -0.03 21 0 0 0 DEC24 6.00 P 0.00 0.00 0.00 1.18 -0.02 21 0 0 0 DEC24 6.25 P 0.00 0.00 0.00 1.41 -0.02 21 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 1.65 -0.02 20 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 1.90 -0.02 23 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 2.14 -0.02 0 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 2.39 -0.02 23 0 0 0 DEC24 7.50 P 0.00 0.00 0.00 2.64 -0.02 27 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.09 -0.01 21 0 10 0 MAR25 4.20 P 0.00 0.00 0.00 0.11 -0.01 21 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.14 -0.01 21 0 300 0 MAR25 4.40 P 0.00 0.00 0.00 0.17 -0.01 21 0 430 0 MAR25 4.50 P 0.00 0.00 0.00 0.20 -0.02 21 0 0 0 MAR25 4.60 P 0.00 0.00 0.00 0.24 -0.02 21 0 30 0 MAR25 4.70 P 0.00 0.00 0.00 0.28 -0.02 21 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 0.33 -0.02 21 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 0.38 -0.02 21 0 0 0 MAR25 5.00 P 0.00 0.00 0.00 0.43 -0.03 21 0 0 0 MAR25 5.25 P 0.00 0.00 0.00 0.59 -0.03 21 0 0 0 MAR25 5.50 P 0.00 0.00 0.00 0.77 -0.03 21 0 0 0 MAR25 5.75 P 0.00 0.00 0.00 0.97 -0.03 21 0 0 0 MAR25 6.00 P 0.00 0.00 0.00 1.19 -0.02 21 0 0 0 MAR25 6.25 P 0.00 0.00 0.00 1.42 -0.02 21 0 0 0 MAR25 6.50 P 0.00 0.00 0.00 1.66 -0.02 22 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 1.90 -0.02 22 0 0 0 MAR25 7.00 P 0.00 0.00 0.00 2.14 -0.02 0 0 0 0 MAR25 7.25 P 0.00 0.00 0.00 2.39 -0.02 21 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 2.64 -0.02 25 0 0 0 TOTAL PUT 21 12,223 +10 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BEA - BANK OF EAST ASIA CLOSING PRICE HK$ 9.33 APR24 6.50 C 0.00 0.00 0.00 2.84 +0.26 0 0 0 0 APR24 6.75 C 0.00 0.00 0.00 2.59 +0.26 0 0 0 0 APR24 7.00 C 0.00 0.00 0.00 2.34 +0.26 0 0 0 0 APR24 7.25 C 0.00 0.00 0.00 2.09 +0.26 0 0 0 0 APR24 7.50 C 0.00 0.00 0.00 1.84 +0.26 0 0 0 0 APR24 7.75 C 0.00 0.00 0.00 1.59 +0.25 0 0 0 0 APR24 8.00 C 0.00 0.00 0.00 1.34 +0.25 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 1.09 +0.23 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 0.86 +0.24 32 0 0 0 APR24 8.75 C 0.00 0.00 0.00 0.63 +0.22 30 0 0 0 APR24 9.00 C 0.00 0.00 0.00 0.41 +0.17 26 0 0 0 APR24 9.25 C 0.00 0.00 0.00 0.23 +0.11 24 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.11 +0.06 24 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.05 +0.02 25 0 45 0 APR24 10.00 C 0.00 0.00 0.00 0.02 +0.01 25 0 105 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 33 0 130 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 44 0 195 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 53 0 30 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 78 0 0 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 86 0 99 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 93 0 99 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 2.62 +0.26 41 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 2.37 +0.26 35 0 0 0 MAY24 7.25 C 0.00 0.00 0.00 2.12 +0.26 29 0 0 0 MAY24 7.50 C 0.00 0.00 0.00 1.87 +0.25 23 0 0 0 MAY24 7.75 C 0.00 0.00 0.00 1.62 +0.25 0 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 1.38 +0.24 23 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 1.14 +0.20 22 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 0.95 +0.22 28 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 0.73 +0.19 25 0 63 0 MAY24 9.00 C 0.00 0.00 0.00 0.55 +0.16 25 0 15 0 MAY24 9.25 C 0.00 0.00 0.00 0.38 +0.12 24 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 0.26 +0.08 24 0 90 0 MAY24 9.75 C 0.00 0.00 0.00 0.17 +0.06 24 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.11 +0.04 24 0 125 0 MAY24 10.50 C 0.00 0.00 0.00 0.04 +0.01 24 0 100 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 34 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 2.89 +0.26 36 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 2.64 +0.26 30 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 2.39 +0.26 23 0 0 0 JUN24 7.25 C 0.00 0.00 0.00 2.14 +0.25 0 0 0 0 JUN24 7.50 C 0.00 0.00 0.00 1.90 +0.25 24 0 0 0 JUN24 7.75 C 0.00 0.00 0.00 1.66 +0.24 24 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 1.43 +0.23 25 0 1 0 JUN24 8.25 C 0.00 0.00 0.00 1.20 +0.18 24 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.02 +0.20 26 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 0.83 +0.19 26 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 0.65 +0.16 25 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 0.50 +0.14 25 0 70 0 JUN24 9.50 C 0.00 0.00 0.00 0.37 +0.11 24 0 50 0 JUN24 9.75 C 0.00 0.00 0.00 0.27 +0.08 24 0 80 0 JUN24 10.00 C 0.00 0.00 0.00 0.19 +0.06 24 0 0 0 JUN24 10.50 C 0.00 0.00 0.00 0.09 +0.02 24 0 118 0 JUN24 11.00 C 0.00 0.00 0.00 0.04 +0.01 24 0 90 0 JUN24 11.50 C 0.00 0.00 0.00 0.02 +0.01 25 0 60 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 30 0 200 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 0.01 0.00 40 0 235 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 43 0 400 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 46 0 501 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 48 0 300 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 2.66 - 0 0 0 - JUL24 7.00 C 0.00 0.00 0.00 2.42 +0.25 24 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 2.18 +0.25 25 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 1.94 +0.24 24 0 0 0 JUL24 7.75 C 0.00 0.00 0.00 1.71 +0.23 24 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 1.49 +0.22 25 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 1.28 +0.18 25 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.11 +0.19 26 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 0.93 +0.19 26 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 0.76 +0.17 26 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 0.61 +0.15 25 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 0.48 +0.12 25 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 0.37 +0.10 24 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.29 +0.08 25 0 0 0 JUL24 10.50 C 0.14 0.14 0.14 0.16 +0.04 24 100 100 +100 JUL24 11.00 C 0.00 0.00 0.00 0.09 +0.02 25 0 0 0 JUL24 11.50 C 0.00 0.00 0.00 0.05 +0.02 25 0 0 0 JUL24 12.00 C 0.00 0.00 0.00 0.03 +0.01 26 0 0 0 JUL24 12.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 JUL24 13.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 2.94 +0.26 25 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 2.69 +0.25 0 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 2.45 +0.25 22 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 2.21 +0.24 23 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 1.98 +0.24 24 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 1.75 +0.23 24 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 1.53 +0.22 24 0 5 0 SEP24 8.25 C 0.00 0.00 0.00 1.32 +0.20 23 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.13 +0.19 24 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 0.95 +0.17 23 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.79 +0.13 23 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.67 +0.15 24 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.53 +0.12 24 0 10 0 SEP24 9.75 C 0.00 0.00 0.00 0.42 +0.10 24 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 0.33 +0.08 24 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.20 +0.05 24 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.11 +0.03 23 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.06 +0.02 23 0 30 0 SEP24 12.00 C 0.00 0.00 0.00 0.03 +0.01 23 0 35 0 SEP24 12.50 C 0.00 0.00 0.00 0.02 +0.01 24 0 15 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.01 0.00 27 0 80 0 SEP24 14.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 0.01 0.00 36 0 200 0 DEC24 6.50 C 0.00 0.00 0.00 2.94 +0.25 25 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 2.70 +0.25 26 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 2.46 +0.25 25 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 2.22 +0.23 24 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.99 +0.22 24 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 1.77 +0.21 24 0 0 0 DEC24 8.00 C 0.00 0.00 0.00 1.56 +0.19 24 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 1.37 +0.19 25 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 1.18 +0.16 24 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 1.02 +0.14 25 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.87 +0.10 24 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 0.76 +0.13 25 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.62 +0.09 24 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.52 +0.08 24 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 0.43 +0.06 24 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 0.30 +0.05 25 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.20 +0.03 24 0 15 0 DEC24 11.50 C 0.00 0.00 0.00 0.13 +0.01 24 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.09 +0.01 25 0 50 0 DEC24 12.50 C 0.00 0.00 0.00 0.06 +0.01 25 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.04 +0.01 25 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.02 0.00 24 0 4 0 DEC24 14.00 C 0.00 0.00 0.00 0.01 0.00 23 0 15 0 DEC24 14.50 C 0.00 0.00 0.00 0.01 0.00 25 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 2.71 - 27 0 0 - MAR25 7.00 C 0.00 0.00 0.00 2.48 +0.25 27 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 2.26 +0.24 27 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 2.05 +0.24 27 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.84 +0.23 27 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.65 +0.21 27 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 1.48 +0.21 27 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 1.32 +0.20 27 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 1.17 +0.18 27 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 1.04 +0.15 27 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 0.95 +0.19 28 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 0.82 +0.16 27 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.72 +0.14 27 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.63 +0.13 27 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.49 +0.11 27 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.38 +0.10 27 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.28 +0.07 27 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.22 +0.06 27 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.17 +0.05 27 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.12 +0.04 27 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.09 +0.03 27 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.07 +0.02 27 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.05 +0.02 27 0 0 0 TOTAL CALL 100 3,795 +100 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 7.00 P 0.00 0.00 0.00 0.01 0.00 74 0 0 0 APR24 7.25 P 0.00 0.00 0.00 0.01 0.00 66 0 60 0 APR24 7.50 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 7.75 P 0.00 0.00 0.00 0.01 0.00 51 0 150 0 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 43 0 65 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 36 0 50 0 APR24 8.50 P 0.00 0.00 0.00 0.01 -0.02 29 0 210 0 APR24 8.75 P 0.00 0.00 0.00 0.02 -0.05 25 0 40 0 APR24 9.00 P 0.00 0.00 0.00 0.06 -0.10 25 0 39 0 APR24 9.25 P 0.00 0.00 0.00 0.14 -0.15 25 0 150 0 APR24 9.50 P 0.00 0.00 0.00 0.26 -0.22 23 0 106 0 APR24 9.75 P 0.00 0.00 0.00 0.47 -0.24 27 0 133 0 APR24 10.00 P 0.00 0.00 0.00 0.69 -0.24 28 0 120 0 APR24 10.50 P 0.00 0.00 0.00 1.17 -0.26 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 1.67 -0.26 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 2.17 -0.26 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 2.67 -0.26 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 3.17 -0.26 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 3.67 -0.26 0 0 0 0 APR24 13.50 P 0.00 0.00 0.00 4.17 -0.26 0 0 0 0 APR24 14.00 P 0.00 0.00 0.00 4.67 -0.26 0 0 0 0 APR24 14.50 P 0.00 0.00 0.00 5.17 -0.26 0 0 0 0 MAY24 6.75 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 7.00 P 0.00 0.00 0.00 0.01 0.00 41 0 90 0 MAY24 7.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 MAY24 7.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 MAY24 7.75 P 0.00 0.00 0.00 0.01 -0.01 28 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.01 -0.02 24 0 50 0 MAY24 8.25 P 0.00 0.00 0.00 0.02 -0.04 23 0 0 0 MAY24 8.50 P 0.00 0.00 0.00 0.05 -0.06 24 0 10 0 MAY24 8.75 P 0.00 0.00 0.00 0.09 -0.09 24 0 76 0 MAY24 9.00 P 0.00 0.00 0.00 0.16 -0.12 24 0 76 0 MAY24 9.25 P 0.00 0.00 0.00 0.26 -0.14 24 0 90 0 MAY24 9.50 P 0.00 0.00 0.00 0.38 -0.18 23 0 80 0 MAY24 9.75 P 0.00 0.00 0.00 0.54 -0.23 23 0 100 0 MAY24 10.00 P 0.00 0.00 0.00 0.75 -0.21 25 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 1.18 -0.25 24 0 177 0 MAY24 11.00 P 0.00 0.00 0.00 1.67 -0.26 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 2.17 -0.26 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 2.67 -0.26 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 3.17 -0.26 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 3.67 -0.26 0 0 0 0 MAY24 13.50 P 0.00 0.00 0.00 4.17 -0.26 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 4.67 -0.26 0 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 5.17 -0.26 0 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 7.25 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 JUN24 7.50 P 0.00 0.00 0.00 0.01 -0.01 26 0 50 0 JUN24 7.75 P 0.00 0.00 0.00 0.02 -0.02 26 0 80 0 JUN24 8.00 P 0.00 0.00 0.00 0.03 -0.03 24 0 20 0 JUN24 8.25 P 0.00 0.00 0.00 0.06 -0.04 25 0 50 0 JUN24 8.50 P 0.00 0.00 0.00 0.10 -0.06 25 0 9 0 JUN24 8.75 P 0.00 0.00 0.00 0.16 -0.09 25 0 8 0 JUN24 9.00 P 0.00 0.00 0.00 0.24 -0.11 25 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 0.35 -0.13 25 0 150 0 JUN24 9.50 P 0.00 0.00 0.00 0.46 -0.17 24 0 53 0 JUN24 9.75 P 0.00 0.00 0.00 0.61 -0.21 24 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 0.80 -0.20 24 0 31 0 JUN24 10.50 P 0.00 0.00 0.00 1.20 -0.24 23 0 155 0 JUN24 11.00 P 0.00 0.00 0.00 1.67 -0.26 0 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 2.17 -0.26 0 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 2.67 -0.26 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 3.17 -0.26 0 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 3.67 -0.26 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 4.17 -0.26 0 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 4.67 -0.26 0 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 5.17 -0.26 0 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 5.67 -0.26 0 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 6.17 -0.26 0 0 0 0 JUN24 16.00 P 0.00 0.00 0.00 6.67 -0.26 0 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 7.17 -0.26 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 7.67 -0.26 0 0 0 0 JUL24 6.75 P 0.00 0.00 0.00 0.01 - 30 0 0 - JUL24 7.00 P 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 7.25 P 0.00 0.00 0.00 0.01 -0.01 24 0 0 0 JUL24 7.50 P 0.00 0.00 0.00 0.02 -0.02 25 0 0 0 JUL24 7.75 P 0.00 0.00 0.00 0.04 -0.03 25 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.06 -0.04 24 0 0 0 JUL24 8.25 P 0.00 0.00 0.00 0.10 -0.05 25 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.15 -0.07 24 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 0.22 -0.09 25 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.31 -0.11 25 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 0.41 -0.14 24 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 0.53 -0.17 24 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 0.69 -0.19 24 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.86 -0.19 25 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 1.24 -0.23 24 0 0 0 JUL24 11.00 P 0.00 0.00 0.00 1.68 -0.25 23 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 2.17 -0.26 0 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.67 -0.26 0 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 3.17 -0.26 0 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 3.67 -0.26 0 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 4.17 -0.26 0 0 0 0 SEP24 6.50 P 0.00 0.00 0.00 0.01 -0.01 23 0 0 0 SEP24 6.75 P 0.00 0.00 0.00 0.02 -0.02 23 0 30 0 SEP24 7.00 P 0.00 0.00 0.00 0.04 -0.02 24 0 0 0 SEP24 7.25 P 0.00 0.00 0.00 0.06 -0.03 24 0 0 0 SEP24 7.50 P 0.00 0.00 0.00 0.09 -0.05 23 0 0 0 SEP24 7.75 P 0.00 0.00 0.00 0.14 -0.06 24 0 30,015 0 SEP24 8.00 P 0.00 0.00 0.00 0.20 -0.08 24 0 50 0 SEP24 8.25 P 0.00 0.00 0.00 0.28 -0.09 24 0 50 0 SEP24 8.50 P 0.00 0.00 0.00 0.37 -0.11 24 0 60 0 SEP24 8.75 P 0.00 0.00 0.00 0.48 -0.13 24 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.61 -0.12 24 0 150 0 SEP24 9.25 P 0.00 0.00 0.00 0.73 -0.19 23 0 50 0 SEP24 9.50 P 0.00 0.00 0.00 0.91 -0.18 24 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 1.09 -0.19 24 0 49 0 SEP24 10.00 P 0.00 0.00 0.00 1.27 -0.21 24 0 207 0 SEP24 10.50 P 0.00 0.00 0.00 1.68 -0.22 24 0 0 0 SEP24 11.00 P 0.00 0.00 0.00 2.12 -0.23 24 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 2.58 -0.24 24 0 0 0 SEP24 12.00 P 0.00 0.00 0.00 3.05 -0.25 24 0 0 0 SEP24 12.50 P 0.00 0.00 0.00 3.53 -0.25 23 0 0 0 SEP24 13.00 P 0.00 0.00 0.00 4.02 -0.25 25 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 4.51 -0.25 26 0 162 0 SEP24 14.00 P 0.00 0.00 0.00 5.00 -0.25 27 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 5.49 -0.25 28 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.98 -0.25 27 0 0 0 SEP24 15.50 P 0.00 0.00 0.00 6.47 -0.26 0 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.96 -0.26 0 0 0 0 DEC24 6.50 P 0.00 0.00 0.00 0.04 -0.02 25 0 0 0 DEC24 6.75 P 0.00 0.00 0.00 0.06 -0.04 24 0 0 0 DEC24 7.00 P 0.00 0.00 0.00 0.09 -0.05 24 0 0 0 DEC24 7.25 P 0.00 0.00 0.00 0.13 -0.06 25 0 50 0 DEC24 7.50 P 0.00 0.00 0.00 0.18 -0.07 25 0 50 0 DEC24 7.75 P 0.00 0.00 0.00 0.24 -0.08 25 0 50 0 DEC24 8.00 P 0.00 0.00 0.00 0.31 -0.10 24 0 0 0 DEC24 8.25 P 0.00 0.00 0.00 0.40 -0.12 24 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.50 -0.13 24 0 0 0 DEC24 8.75 P 0.00 0.00 0.00 0.61 -0.15 24 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.74 -0.14 24 0 0 0 DEC24 9.25 P 0.00 0.00 0.00 0.86 -0.20 24 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 1.04 -0.19 25 0 19 0 DEC24 9.75 P 0.00 0.00 0.00 1.20 -0.20 24 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.38 -0.21 24 0 0 0 DEC24 10.50 P 0.00 0.00 0.00 1.77 -0.22 25 0 0 0 DEC24 11.00 P 0.00 0.00 0.00 2.18 -0.24 24 0 0 0 DEC24 11.50 P 0.00 0.00 0.00 2.62 -0.25 24 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 3.08 -0.25 24 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 3.55 -0.25 24 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 4.03 -0.25 24 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 4.51 -0.26 23 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 5.00 -0.25 24 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 5.49 -0.25 24 0 0 0 MAR25 6.75 P 0.00 0.00 0.00 0.14 - 27 0 0 - MAR25 7.00 P 0.00 0.00 0.00 0.18 -0.03 27 0 40 0 MAR25 7.25 P 0.00 0.00 0.00 0.24 -0.02 27 0 0 0 MAR25 7.50 P 0.00 0.00 0.00 0.30 -0.04 27 0 10 0 MAR25 7.75 P 0.00 0.00 0.00 0.37 -0.05 27 0 50 0 MAR25 8.00 P 0.00 0.00 0.00 0.46 -0.05 27 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.55 -0.07 27 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.66 -0.08 27 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.78 -0.09 27 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.91 -0.07 27 0 0 0 MAR25 9.25 P 0.00 0.00 0.00 1.02 -0.14 26 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.20 -0.12 27 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.36 -0.14 27 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.53 -0.14 27 0 0 0 MAR25 10.50 P 0.00 0.00 0.00 1.90 -0.16 27 0 0 0 MAR25 11.00 P 0.00 0.00 0.00 2.29 -0.18 27 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.71 -0.20 27 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 3.15 -0.21 27 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.60 -0.22 27 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 4.07 -0.23 27 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 4.54 -0.24 27 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 5.02 -0.24 27 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 5.50 -0.25 27 0 0 0 TOTAL PUT 0 33,600 0 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BIU - BIDU CLOSING PRICE HK$ 96.75 APR24 72.50 C 0.00 0.00 0.00 24.37 -1.43 46 0 0 0 APR24 75.00 C 0.00 0.00 0.00 21.87 -1.43 0 0 0 0 APR24 77.50 C 0.00 0.00 0.00 19.38 -1.43 39 0 60 0 APR24 80.00 C 0.00 0.00 0.00 16.90 -0.82 40 0 155 0 APR24 82.50 C 0.00 0.00 0.00 14.45 -0.81 41 0 0 0 APR24 85.00 C 0.00 0.00 0.00 12.06 -0.79 41 0 0 0 APR24 87.50 C 0.00 0.00 0.00 9.76 -0.76 41 2,100 2,850 +2,100 APR24 90.00 C 0.00 0.00 0.00 7.66 -0.78 41 0 1,026 0 APR24 92.50 C 5.10 5.10 5.10 5.73 -0.69 41 50 295 +50 APR24 95.00 C 3.59 3.84 3.59 4.24 -0.52 42 150 146 +125 APR24 97.50 C 2.52 2.95 2.44 2.95 -0.43 42 366 1,625 +80 APR24 100.00 C 1.65 2.01 1.53 1.94 -0.33 42 916 1,643 +101 APR24 102.50 C 1.13 1.26 0.96 1.22 -0.23 42 781 3,537 -28 APR24 105.00 C 0.67 0.84 0.60 0.73 -0.15 42 725 4,309 -109 APR24 107.50 C 0.43 0.54 0.37 0.41 -0.10 41 464 2,179 -186 APR24 110.00 C 0.28 0.32 0.26 0.22 -0.06 41 308 2,538 -63 APR24 112.50 C 0.19 0.19 0.19 0.12 -0.03 42 60 1,064 +9 APR24 115.00 C 0.11 0.13 0.11 0.06 -0.02 42 92 1,283 +68 APR24 117.50 C 0.09 0.09 0.09 0.03 -0.01 42 110 923 -110 APR24 120.00 C 0.00 0.00 0.00 0.02 0.00 44 0 1,803 0 APR24 122.50 C 0.00 0.00 0.00 0.01 0.00 44 0 980 0 APR24 125.00 C 0.00 0.00 0.00 0.01 0.00 47 0 796 0 APR24 127.50 C 0.00 0.00 0.00 0.01 0.00 50 0 462 0 APR24 130.00 C 0.00 0.00 0.00 0.01 0.00 54 0 231 0 APR24 132.50 C 0.02 0.02 0.02 0.01 0.00 57 36 172 -16 APR24 135.00 C 0.00 0.00 0.00 0.01 0.00 60 0 481 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 63 0 652 0 MAY24 72.50 C 0.00 0.00 0.00 24.75 -1.47 42 0 0 0 MAY24 75.00 C 0.00 0.00 0.00 22.37 -1.43 43 0 0 0 MAY24 77.50 C 0.00 0.00 0.00 20.04 -1.35 43 0 0 0 MAY24 80.00 C 0.00 0.00 0.00 17.79 -0.75 43 0 0 0 MAY24 82.50 C 0.00 0.00 0.00 15.64 -0.72 43 0 27 0 MAY24 85.00 C 0.00 0.00 0.00 13.60 -0.69 43 0 15 0 MAY24 87.50 C 0.00 0.00 0.00 11.72 -0.62 43 0 50 0 MAY24 90.00 C 0.00 0.00 0.00 10.02 -0.58 43 0 5 0 MAY24 92.50 C 0.00 0.00 0.00 8.40 -0.66 43 0 10 0 MAY24 95.00 C 6.70 6.78 6.68 7.08 -0.55 44 430 367 +283 MAY24 97.50 C 5.69 5.69 5.50 5.83 -0.42 43 253 1,566 0 MAY24 100.00 C 4.39 4.80 4.29 4.80 -0.34 44 476 1,458 -6 MAY24 102.50 C 3.62 3.87 3.49 3.87 -0.33 44 275 3,195 +35 MAY24 105.00 C 2.96 3.17 2.96 3.08 -0.28 43 132 2,186 +96 MAY24 107.50 C 2.31 2.56 2.30 2.43 -0.23 43 143 2,150 +75 MAY24 110.00 C 1.89 2.05 1.89 1.89 -0.19 43 58 1,870 +34 MAY24 112.50 C 1.57 1.62 1.52 1.46 -0.15 43 44 573 +11 MAY24 115.00 C 1.30 1.31 1.30 1.12 -0.12 43 10 1,913 +7 MAY24 117.50 C 1.04 1.04 0.99 0.85 -0.09 43 99 672 -1 MAY24 120.00 C 0.75 0.75 0.75 0.64 -0.07 43 27 962 -27 MAY24 122.50 C 0.00 0.00 0.00 0.47 -0.06 43 0 229 0 MAY24 125.00 C 0.54 0.54 0.54 0.35 -0.05 43 68 717 0 MAY24 127.50 C 0.42 0.42 0.42 0.26 -0.03 43 56 376 0 MAY24 130.00 C 0.00 0.00 0.00 0.19 -0.02 43 0 524 0 MAY24 132.50 C 0.00 0.00 0.00 0.14 -0.02 43 0 369 0 JUN24 60.00 C 0.00 0.00 0.00 37.33 -1.09 48 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 34.88 -1.09 47 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 32.45 -1.09 46 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 30.04 -1.46 45 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 27.66 -1.42 44 0 86 0 JUN24 72.50 C 0.00 0.00 0.00 25.32 -1.02 43 0 0 0 JUN24 75.00 C 0.00 0.00 0.00 22.95 -1.41 41 0 7 0 JUN24 77.50 C 0.00 0.00 0.00 20.75 -1.31 41 0 0 0 JUN24 80.00 C 0.00 0.00 0.00 18.63 -1.22 41 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 16.62 -0.72 41 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 14.72 -0.69 41 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 12.95 -0.65 41 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 11.37 -0.61 42 0 313 0 JUN24 92.50 C 0.00 0.00 0.00 9.85 -0.57 41 0 210 0 JUN24 95.00 C 0.00 0.00 0.00 8.49 -0.52 41 0 632 0 JUN24 97.50 C 7.08 7.08 7.08 7.24 -0.60 41 30 1,480 +1 JUN24 100.00 C 6.15 6.15 6.15 6.29 -0.44 42 30 2,173 +30 JUN24 102.50 C 5.27 5.35 5.09 5.35 -0.41 42 81 951 -13 JUN24 105.00 C 4.43 4.57 4.37 4.49 -0.37 42 142 1,342 +77 JUN24 107.50 C 3.51 3.71 3.51 3.74 -0.33 42 148 1,768 +58 JUN24 110.00 C 3.28 3.28 3.28 3.10 -0.30 42 8,501 11,974 -122 JUN24 112.50 C 0.00 0.00 0.00 2.56 -0.25 42 0 4,864 0 JUN24 115.00 C 0.00 0.00 0.00 2.10 -0.22 42 0 2,880 0 JUN24 117.50 C 0.00 0.00 0.00 1.71 -0.19 42 0 1,332 0 JUN24 120.00 C 0.00 0.00 0.00 1.39 -0.16 42 0 5,570 0 JUN24 122.50 C 0.00 0.00 0.00 1.12 -0.14 42 0 555 0 JUN24 125.00 C 0.00 0.00 0.00 0.90 -0.12 42 0 3,728 0 JUN24 127.50 C 0.00 0.00 0.00 0.72 -0.10 41 0 437 0 JUN24 130.00 C 0.00 0.00 0.00 0.58 -0.08 42 0 1,532 0 JUN24 132.50 C 0.00 0.00 0.00 0.46 -0.07 42 0 338 0 JUN24 135.00 C 0.62 0.62 0.62 0.36 -0.06 41 2 3,631 0 JUN24 137.50 C 0.50 0.50 0.50 0.29 -0.04 42 1 1,651 -1 JUN24 140.00 C 0.00 0.00 0.00 0.22 -0.04 41 0 453 0 JUN24 142.50 C 0.00 0.00 0.00 0.18 -0.03 42 0 975 0 JUN24 145.00 C 0.00 0.00 0.00 0.14 -0.02 42 0 679 0 JUN24 147.50 C 0.00 0.00 0.00 0.10 -0.03 41 0 436 0 JUN24 150.00 C 0.00 0.00 0.00 0.08 -0.02 41 0 1,664 0 JUN24 152.50 C 0.00 0.00 0.00 0.06 -0.02 41 0 734 0 JUN24 155.00 C 0.00 0.00 0.00 0.05 -0.01 41 0 690 0 JUN24 157.50 C 0.00 0.00 0.00 0.04 -0.01 42 0 353 0 JUN24 160.00 C 0.00 0.00 0.00 0.03 -0.01 41 0 3,675 0 JUN24 162.50 C 0.00 0.00 0.00 0.02 -0.01 41 0 60 0 JUN24 165.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 148 0 JUN24 167.50 C 0.00 0.00 0.00 0.01 0.00 40 0 95 0 JUN24 170.00 C 0.00 0.00 0.00 0.01 0.00 41 0 185 0 JUN24 172.50 C 0.00 0.00 0.00 0.01 0.00 42 0 314 0 JUN24 175.00 C 0.00 0.00 0.00 0.01 0.00 43 0 554 0 JUN24 177.50 C 0.00 0.00 0.00 0.01 0.00 44 0 70 0 JUN24 180.00 C 0.00 0.00 0.00 0.01 0.00 45 0 160 0 JUN24 182.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.01 0.00 47 0 690 0 JUN24 187.50 C 0.00 0.00 0.00 0.01 0.00 48 0 278 0 JUN24 190.00 C 0.00 0.00 0.00 0.01 0.00 49 0 45 0 JUN24 192.50 C 0.00 0.00 0.00 0.01 0.00 49 0 15 0 JUN24 195.00 C 0.00 0.00 0.00 0.01 0.00 50 0 180 0 JUN24 197.50 C 0.00 0.00 0.00 0.01 0.00 51 0 335 0 JUN24 200.00 C 0.00 0.00 0.00 0.01 0.00 52 0 118 0 JUN24 205.00 C 0.00 0.00 0.00 0.01 0.00 54 0 15 0 JUN24 210.00 C 0.00 0.00 0.00 0.01 0.00 55 0 127 0 JUN24 215.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 64 0 253 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 65 0 298 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 66 0 220 0 JUL24 75.00 C 0.00 0.00 0.00 23.71 - 41 0 0 - JUL24 77.50 C 0.00 0.00 0.00 21.62 -1.28 41 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 19.62 -1.21 41 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 17.73 -0.66 41 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 15.94 -0.63 41 0 0 0 JUL24 87.50 C 0.00 0.00 0.00 14.26 -0.60 41 0 0 0 JUL24 90.00 C 0.00 0.00 0.00 12.73 -0.61 41 0 0 0 JUL24 92.50 C 0.00 0.00 0.00 11.27 -0.58 41 0 0 0 JUL24 95.00 C 0.00 0.00 0.00 9.93 -0.56 41 0 0 0 JUL24 97.50 C 8.21 8.21 8.21 8.79 -0.51 41 17 81 0 JUL24 100.00 C 7.28 7.29 7.28 7.70 -0.48 41 90 290 +50 JUL24 102.50 C 6.51 6.51 6.45 6.78 -0.42 41 51 691 +51 JUL24 105.00 C 5.60 5.60 5.60 5.85 -0.47 41 30 156 0 JUL24 107.50 C 0.00 0.00 0.00 5.09 -0.39 41 0 67 0 JUL24 110.00 C 0.00 0.00 0.00 4.45 -0.28 41 0 60 0 JUL24 112.50 C 0.00 0.00 0.00 3.82 -0.25 41 0 27 0 JUL24 115.00 C 0.00 0.00 0.00 3.27 -0.23 41 0 32 0 JUL24 117.50 C 0.00 0.00 0.00 2.79 -0.20 41 0 71 0 JUL24 120.00 C 2.50 2.50 2.50 2.37 -0.18 41 1 138 0 JUL24 122.50 C 0.00 0.00 0.00 2.01 -0.16 41 0 0 0 JUL24 125.00 C 1.84 1.85 1.82 1.70 -0.14 41 96 206 +96 JUL24 127.50 C 0.00 0.00 0.00 1.44 -0.11 41 0 237 0 SEP24 60.00 C 0.00 0.00 0.00 38.61 -1.58 49 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 36.32 -1.48 48 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 34.06 -1.41 46 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 31.85 -1.34 46 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 29.69 -1.27 45 0 127 0 SEP24 72.50 C 0.00 0.00 0.00 27.59 -1.22 44 0 0 0 SEP24 75.00 C 0.00 0.00 0.00 25.56 -0.92 44 0 0 0 SEP24 77.50 C 0.00 0.00 0.00 23.30 -1.44 41 0 0 0 SEP24 80.00 C 0.00 0.00 0.00 21.47 -1.36 41 0 0 0 SEP24 82.50 C 0.00 0.00 0.00 19.73 -0.68 41 0 44 0 SEP24 85.00 C 0.00 0.00 0.00 18.08 -0.65 41 0 21 0 SEP24 87.50 C 0.00 0.00 0.00 16.53 -0.63 41 0 0 0 SEP24 90.00 C 0.00 0.00 0.00 15.07 -0.60 41 0 3 0 SEP24 92.50 C 13.54 13.94 13.54 13.71 -0.58 41 151 434 +131 SEP24 95.00 C 0.00 0.00 0.00 12.45 -0.54 41 0 229 0 SEP24 97.50 C 0.00 0.00 0.00 11.42 -0.56 42 0 333 0 SEP24 100.00 C 0.00 0.00 0.00 10.31 -0.53 42 0 473 0 SEP24 102.50 C 0.00 0.00 0.00 9.32 -0.48 42 0 671 0 SEP24 105.00 C 0.00 0.00 0.00 8.39 -0.52 42 0 1,408 0 SEP24 107.50 C 0.00 0.00 0.00 7.56 -0.47 42 0 1,556 0 SEP24 110.00 C 6.78 6.78 6.78 6.78 -0.47 42 18 616 +12 SEP24 112.50 C 5.92 5.92 5.92 6.12 -0.34 42 30 1,785 +30 SEP24 115.00 C 0.00 0.00 0.00 5.49 -0.33 42 0 3,885 0 SEP24 117.50 C 0.00 0.00 0.00 4.90 -0.31 42 0 205 0 SEP24 120.00 C 4.42 4.42 4.42 4.37 -0.28 42 5 369 +5 SEP24 122.50 C 0.00 0.00 0.00 3.89 -0.26 42 0 155 0 SEP24 125.00 C 0.00 0.00 0.00 3.46 -0.24 42 0 1,020 0 SEP24 127.50 C 0.00 0.00 0.00 3.07 -0.22 42 0 225 0 SEP24 130.00 C 0.00 0.00 0.00 2.72 -0.20 42 0 2,374 0 SEP24 132.50 C 0.00 0.00 0.00 2.41 -0.18 42 0 121 0 SEP24 135.00 C 0.00 0.00 0.00 2.13 -0.17 42 0 3,043 0 SEP24 137.50 C 0.00 0.00 0.00 1.89 -0.15 42 0 89 0 SEP24 140.00 C 0.00 0.00 0.00 1.67 -0.14 42 0 107 0 SEP24 142.50 C 0.00 0.00 0.00 1.47 -0.13 41 0 91 0 SEP24 145.00 C 0.00 0.00 0.00 1.30 -0.11 41 0 350 0 SEP24 147.50 C 0.00 0.00 0.00 1.14 -0.11 41 0 61 0 SEP24 150.00 C 0.00 0.00 0.00 1.01 -0.09 41 0 231 0 SEP24 152.50 C 0.00 0.00 0.00 0.89 -0.08 41 0 56 0 SEP24 155.00 C 1.01 1.05 1.01 0.78 -0.08 41 12 1,896 +6 SEP24 157.50 C 0.00 0.00 0.00 0.69 -0.06 41 0 76 0 SEP24 160.00 C 0.00 0.00 0.00 0.60 -0.06 41 0 142 0 SEP24 162.50 C 0.00 0.00 0.00 0.53 -0.05 41 0 718 0 SEP24 165.00 C 0.00 0.00 0.00 0.46 -0.05 41 0 83 0 SEP24 167.50 C 0.00 0.00 0.00 0.41 -0.04 41 0 358 0 SEP24 170.00 C 0.00 0.00 0.00 0.36 -0.04 41 0 30 0 SEP24 172.50 C 0.00 0.00 0.00 0.31 -0.04 41 0 419 0 SEP24 175.00 C 0.00 0.00 0.00 0.27 -0.04 41 0 183 0 SEP24 177.50 C 0.00 0.00 0.00 0.24 -0.03 41 0 200 0 SEP24 180.00 C 0.00 0.00 0.00 0.21 -0.03 41 0 362 0 SEP24 182.50 C 0.00 0.00 0.00 0.18 -0.03 41 0 201 0 SEP24 185.00 C 0.00 0.00 0.00 0.16 -0.02 41 0 200 0 SEP24 187.50 C 0.00 0.00 0.00 0.14 -0.02 41 0 155 0 SEP24 190.00 C 0.00 0.00 0.00 0.12 -0.02 41 0 22 0 SEP24 192.50 C 0.00 0.00 0.00 0.11 -0.01 41 0 67 0 SEP24 195.00 C 0.00 0.00 0.00 0.09 -0.01 41 0 220 0 SEP24 197.50 C 0.00 0.00 0.00 0.08 -0.01 41 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 0.07 -0.01 41 0 324 0 SEP24 205.00 C 0.00 0.00 0.00 0.05 -0.01 41 0 95 0 SEP24 210.00 C 0.00 0.00 0.00 0.04 -0.01 41 0 0 0 SEP24 215.00 C 0.00 0.00 0.00 0.03 -0.01 41 0 107 0 SEP24 220.00 C 0.00 0.00 0.00 0.02 -0.01 40 0 292 0 SEP24 225.00 C 0.00 0.00 0.00 0.01 -0.01 39 0 43 0 SEP24 230.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 235.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 240.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 245.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 250.00 C 0.00 0.00 0.00 0.01 0.00 43 0 858 0 DEC24 72.50 C 0.00 0.00 0.00 29.83 -0.89 44 0 3 0 DEC24 75.00 C 0.00 0.00 0.00 27.96 -1.03 44 0 2 0 DEC24 77.50 C 0.00 0.00 0.00 26.17 -1.00 43 0 0 0 DEC24 80.00 C 24.44 24.44 24.44 23.99 -1.43 41 1 62 +1 DEC24 82.50 C 0.00 0.00 0.00 22.39 -1.37 41 0 60 0 DEC24 85.00 C 0.00 0.00 0.00 20.87 -1.31 41 0 77 0 DEC24 87.50 C 0.00 0.00 0.00 19.43 -0.64 41 0 5 0 DEC24 90.00 C 0.00 0.00 0.00 18.06 -0.62 41 0 64 0 DEC24 92.50 C 0.00 0.00 0.00 16.78 -0.59 41 0 50 0 DEC24 95.00 C 0.00 0.00 0.00 15.56 -0.58 41 0 105 0 DEC24 97.50 C 0.00 0.00 0.00 14.42 -0.56 41 0 85 0 DEC24 100.00 C 13.22 13.56 12.99 13.35 -0.53 41 1,023 1,494 +1,003 DEC24 102.50 C 0.00 0.00 0.00 12.35 -0.51 41 0 250 0 DEC24 105.00 C 11.28 11.28 11.28 11.41 -0.49 41 30 3,105 +30 DEC24 107.50 C 10.43 10.43 10.43 10.68 -0.65 42 30 901 +30 DEC24 110.00 C 0.00 0.00 0.00 9.87 -0.60 42 0 6,516 0 DEC24 112.50 C 0.00 0.00 0.00 9.10 -0.56 42 0 419 0 DEC24 115.00 C 0.00 0.00 0.00 8.25 -0.67 41 0 236 0 DEC24 117.50 C 0.00 0.00 0.00 7.60 -0.38 41 0 225 0 DEC24 120.00 C 0.00 0.00 0.00 6.99 -0.36 41 0 137 0 DEC24 122.50 C 0.00 0.00 0.00 6.43 -0.34 41 0 123 0 DEC24 125.00 C 0.00 0.00 0.00 5.91 -0.32 41 0 85 0 DEC24 127.50 C 0.00 0.00 0.00 5.59 -0.14 42 0 17 0 DEC24 130.00 C 0.00 0.00 0.00 5.13 -0.14 42 0 57 0 DEC24 132.50 C 0.00 0.00 0.00 4.71 -0.28 42 0 157 0 DEC24 135.00 C 0.00 0.00 0.00 4.32 -0.27 42 0 147 0 DEC24 137.50 C 0.00 0.00 0.00 3.96 -0.25 42 0 406 0 MAR25 72.50 C 0.00 0.00 0.00 31.62 -1.05 44 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 29.82 -1.09 43 0 10 0 MAR25 77.50 C 0.00 0.00 0.00 28.10 -1.10 43 0 0 0 MAR25 80.00 C 26.42 26.42 26.42 26.45 -1.11 42 1 1 +1 MAR25 82.50 C 0.00 0.00 0.00 24.88 -1.11 42 0 30 0 MAR25 85.00 C 0.00 0.00 0.00 23.37 -1.12 42 0 0 0 MAR25 87.50 C 0.00 0.00 0.00 21.30 -1.08 40 0 0 0 MAR25 90.00 C 0.00 0.00 0.00 19.98 -1.08 40 0 0 0 MAR25 92.50 C 0.00 0.00 0.00 18.72 -1.08 40 0 20 0 MAR25 95.00 C 18.20 18.53 18.10 18.06 -0.55 41 220 280 +220 MAR25 97.50 C 16.77 16.86 16.68 15.92 -1.55 38 160 190 +160 MAR25 100.00 C 15.72 16.20 15.65 15.35 -1.54 40 200 326 +172 MAR25 102.50 C 0.00 0.00 0.00 14.35 -1.04 40 0 196 0 MAR25 105.00 C 0.00 0.00 0.00 13.40 -1.03 40 0 607 0 MAR25 107.50 C 0.00 0.00 0.00 12.51 -1.01 40 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 11.68 -1.37 40 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 10.89 -0.97 40 0 3 0 MAR25 115.00 C 0.00 0.00 0.00 10.16 -0.95 40 0 37 0 MAR25 117.50 C 0.00 0.00 0.00 9.47 -0.93 40 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 8.82 -0.91 40 0 47 0 MAR25 122.50 C 0.00 0.00 0.00 8.22 -0.88 40 0 30 0 MAR25 125.00 C 0.00 0.00 0.00 7.65 -0.86 40 0 30 0 MAR25 127.50 C 0.00 0.00 0.00 7.12 -0.83 40 0 15 0 MAR25 130.00 C 0.00 0.00 0.00 6.63 -0.80 40 0 46 0 TOTAL CALL 19,330 155,562 +4,556 APR24 72.50 P 0.00 0.00 0.00 0.01 0.00 55 0 1,294 0 APR24 75.00 P 0.00 0.00 0.00 0.01 0.00 49 0 447 0 APR24 77.50 P 0.06 0.06 0.05 0.01 0.00 43 16 383 +1 APR24 80.00 P 0.00 0.00 0.00 0.03 +0.01 43 0 666 0 APR24 82.50 P 0.10 0.10 0.10 0.07 +0.02 42 242 442 +39 APR24 85.00 P 0.00 0.00 0.00 0.17 +0.04 41 0 469 0 APR24 87.50 P 0.00 0.00 0.00 0.37 +0.07 41 2,100 2,291 +1,912 APR24 90.00 P 0.72 0.90 0.68 0.74 +0.14 41 50 805 +33 APR24 92.50 P 1.32 1.56 1.25 1.33 +0.21 41 175 1,050 +44 APR24 95.00 P 2.27 2.55 2.09 2.19 +0.28 40 683 2,289 -237 APR24 97.50 P 3.57 3.57 3.34 3.40 +0.45 40 537 3,559 -285 APR24 100.00 P 5.40 5.62 5.00 5.02 +0.55 42 278 2,374 -83 APR24 102.50 P 0.00 0.00 0.00 6.85 +0.69 42 0 3,393 0 APR24 105.00 P 0.00 0.00 0.00 8.77 +0.63 40 0 1,733 0 APR24 107.50 P 0.00 0.00 0.00 11.03 +0.74 41 0 883 0 APR24 110.00 P 0.00 0.00 0.00 13.36 +0.76 41 0 465 0 APR24 112.50 P 0.00 0.00 0.00 15.78 +0.79 41 0 304 0 APR24 115.00 P 0.00 0.00 0.00 18.25 +0.80 0 0 293 0 APR24 117.50 P 0.00 0.00 0.00 20.75 +0.80 0 0 112 0 APR24 120.00 P 0.00 0.00 0.00 23.44 +0.99 66 0 164 0 APR24 122.50 P 0.00 0.00 0.00 25.94 +0.99 71 0 60 0 APR24 125.00 P 0.00 0.00 0.00 28.43 +0.98 76 0 0 0 APR24 127.50 P 0.00 0.00 0.00 30.93 +0.98 80 0 60 -45 APR24 130.00 P 0.00 0.00 0.00 33.43 +0.98 85 0 1 0 APR24 132.50 P 0.00 0.00 0.00 35.93 +0.98 89 0 0 0 APR24 135.00 P 0.00 0.00 0.00 38.43 +0.98 94 0 0 0 APR24 137.50 P 0.00 0.00 0.00 40.93 +0.98 98 0 0 0 MAY24 72.50 P 0.00 0.00 0.00 0.13 +0.02 43 0 555 0 MAY24 75.00 P 0.00 0.00 0.00 0.24 +0.04 43 0 755 0 MAY24 77.50 P 0.00 0.00 0.00 0.40 +0.05 43 0 476 0 MAY24 80.00 P 0.70 0.70 0.67 0.64 +0.07 43 60 297 +60 MAY24 82.50 P 1.08 1.08 1.04 0.99 +0.14 43 46 581 +46 MAY24 85.00 P 1.49 1.49 1.41 1.41 +0.17 43 19 1,097 +9 MAY24 87.50 P 2.19 2.19 1.95 1.97 +0.20 42 250 1,120 +231 MAY24 90.00 P 2.59 3.02 2.59 2.71 +0.26 42 231 1,165 +183 MAY24 92.50 P 3.70 3.91 3.61 3.64 +0.36 42 259 926 +149 MAY24 95.00 P 4.55 5.22 4.55 4.72 +0.35 42 281 1,751 -56 MAY24 97.50 P 6.45 6.52 5.93 5.94 +0.43 42 469 2,860 +54 MAY24 100.00 P 8.07 8.07 7.56 7.44 +0.53 43 46 2,175 0 MAY24 102.50 P 0.00 0.00 0.00 9.05 +0.59 43 0 1,613 0 MAY24 105.00 P 10.76 10.76 10.76 10.76 +0.57 43 30 933 0 MAY24 107.50 P 0.00 0.00 0.00 12.68 +0.57 43 0 1,001 0 MAY24 110.00 P 0.00 0.00 0.00 14.65 +0.67 43 0 113 0 MAY24 112.50 P 0.00 0.00 0.00 16.73 +0.67 43 0 35 0 MAY24 115.00 P 0.00 0.00 0.00 18.93 +0.71 43 0 55 0 MAY24 117.50 P 0.00 0.00 0.00 21.19 +1.03 43 0 48 0 MAY24 120.00 P 0.00 0.00 0.00 23.79 +0.84 48 0 6 0 MAY24 122.50 P 0.00 0.00 0.00 26.17 +1.05 49 0 2 0 MAY24 125.00 P 28.30 28.30 28.30 28.43 +0.90 47 16 159 +16 MAY24 127.50 P 0.00 0.00 0.00 31.02 +1.01 52 0 108 0 MAY24 130.00 P 0.00 0.00 0.00 33.48 +1.03 54 0 82 0 MAY24 132.50 P 0.00 0.00 0.00 35.95 +1.00 56 0 57 0 JUN24 60.00 P 0.00 0.00 0.00 0.02 0.00 41 0 0 0 JUN24 62.50 P 0.00 0.00 0.00 0.04 0.00 41 0 0 0 JUN24 65.00 P 0.00 0.00 0.00 0.08 +0.01 42 0 0 0 JUN24 67.50 P 0.00 0.00 0.00 0.14 +0.02 41 0 0 0 JUN24 70.00 P 0.00 0.00 0.00 0.24 +0.03 42 0 734 0 JUN24 72.50 P 0.00 0.00 0.00 0.38 +0.03 41 0 232 0 JUN24 75.00 P 0.60 0.60 0.60 0.59 +0.05 42 10 436 +10 JUN24 77.50 P 0.00 0.00 0.00 0.86 +0.06 42 0 349 0 JUN24 80.00 P 1.38 1.38 1.27 1.24 +0.12 42 8,573 8,589 +7,986 JUN24 82.50 P 1.69 1.75 1.69 1.73 +0.19 42 46 389 -46 JUN24 85.00 P 2.47 2.47 2.32 2.31 +0.24 42 121 327 -11 JUN24 87.50 P 3.18 3.18 3.18 3.00 +0.28 41 1 760 +1 JUN24 90.00 P 3.90 3.90 3.90 3.83 +0.33 41 15 3,400 +15 JUN24 92.50 P 4.79 4.90 4.78 4.80 +0.36 41 70 908 -57 JUN24 95.00 P 6.33 6.33 5.93 5.91 +0.36 41 62 2,775 -2 JUN24 97.50 P 7.70 7.70 7.24 7.22 +0.47 41 90 2,468 +90 JUN24 100.00 P 0.00 0.00 0.00 8.65 +0.52 41 0 3,578 0 JUN24 102.50 P 0.00 0.00 0.00 10.22 +0.56 41 0 1,773 0 JUN24 105.00 P 12.10 12.10 12.10 11.87 +0.54 41 1 3,410 +1 JUN24 107.50 P 0.00 0.00 0.00 13.63 +0.50 41 0 1,555 0 JUN24 110.00 P 0.00 0.00 0.00 15.53 +0.56 41 0 9,649 0 JUN24 112.50 P 0.00 0.00 0.00 17.50 +0.58 41 0 3,664 0 JUN24 115.00 P 0.00 0.00 0.00 19.59 +0.63 41 0 367 0 JUN24 117.50 P 0.00 0.00 0.00 21.73 +0.85 41 0 1,025 0 JUN24 120.00 P 0.00 0.00 0.00 24.25 +1.22 44 0 2,056 0 JUN24 122.50 P 0.00 0.00 0.00 26.53 +1.26 45 0 183 0 JUN24 125.00 P 0.00 0.00 0.00 28.86 +0.80 46 0 760 0 JUN24 127.50 P 0.00 0.00 0.00 31.23 +0.83 46 0 161 0 JUN24 130.00 P 0.00 0.00 0.00 33.64 +1.07 47 0 2,005 0 JUN24 132.50 P 0.00 0.00 0.00 36.06 +1.06 48 0 166 0 JUN24 135.00 P 0.00 0.00 0.00 38.51 +1.00 49 0 19 0 JUN24 137.50 P 0.00 0.00 0.00 40.98 +1.03 51 0 0 0 JUN24 140.00 P 0.00 0.00 0.00 43.45 +1.00 52 0 249 0 JUN24 142.50 P 0.00 0.00 0.00 45.94 +0.99 54 0 180 0 JUN24 145.00 P 0.00 0.00 0.00 48.43 +0.98 56 0 0 0 JUN24 147.50 P 0.00 0.00 0.00 50.93 +0.98 58 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 53.43 +0.98 60 0 0 0 JUN24 152.50 P 0.00 0.00 0.00 55.93 +0.98 61 0 0 0 JUN24 155.00 P 0.00 0.00 0.00 58.43 +0.98 63 0 0 0 JUN24 157.50 P 0.00 0.00 0.00 60.93 +0.98 65 0 0 0 JUN24 160.00 P 0.00 0.00 0.00 63.43 +0.98 66 0 0 0 JUN24 162.50 P 0.00 0.00 0.00 65.93 +0.98 68 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 68.43 +0.98 70 0 0 0 JUN24 167.50 P 0.00 0.00 0.00 70.93 +0.98 71 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 73.43 +0.98 73 0 0 0 JUN24 172.50 P 0.00 0.00 0.00 75.93 +0.98 74 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 78.43 +0.98 76 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 80.93 +0.98 77 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 83.43 +0.98 79 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 85.93 +0.98 80 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 88.43 +0.98 82 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 90.93 +0.98 83 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 93.43 +0.98 85 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 95.93 +0.98 86 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 98.43 +0.98 87 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 100.93 +0.98 89 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 103.43 +0.98 90 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 108.43 +0.98 93 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 113.43 +0.98 95 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 118.43 +0.98 97 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 123.43 +0.98 100 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 128.42 +0.97 102 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 133.42 +0.97 104 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 138.42 +0.97 106 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 143.42 +0.97 108 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 148.42 +0.97 110 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 153.42 +0.97 112 0 0 0 JUL24 75.00 P 0.00 0.00 0.00 1.08 - 41 0 0 - JUL24 77.50 P 1.54 1.54 1.54 1.46 +0.10 41 100 458 +100 JUL24 80.00 P 0.00 0.00 0.00 1.97 +0.18 41 0 1 0 JUL24 82.50 P 0.00 0.00 0.00 2.55 +0.24 41 0 40 0 JUL24 85.00 P 0.00 0.00 0.00 3.22 +0.28 41 0 33 0 JUL24 87.50 P 3.90 3.90 3.90 3.99 +0.29 41 18 147 0 JUL24 90.00 P 5.18 5.18 4.80 4.88 +0.32 40 152 259 +152 JUL24 92.50 P 0.00 0.00 0.00 5.89 +0.34 40 0 132 0 JUL24 95.00 P 7.40 7.40 7.01 7.04 +0.39 40 33 210 +3 JUL24 97.50 P 8.74 8.74 8.39 8.35 +0.50 40 75 438 +48 JUL24 100.00 P 10.15 10.15 10.12 9.64 +0.36 40 16 510 +2 JUL24 102.50 P 0.00 0.00 0.00 11.27 +0.53 40 0 584 0 JUL24 105.00 P 0.00 0.00 0.00 12.92 +0.62 41 0 104 0 JUL24 107.50 P 0.00 0.00 0.00 14.67 +0.54 41 0 51 0 JUL24 110.00 P 0.00 0.00 0.00 16.47 +0.55 41 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 18.39 +0.60 41 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 20.36 +0.61 41 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 22.43 +0.85 41 0 0 0 JUL24 120.00 P 0.00 0.00 0.00 24.82 +1.13 43 0 0 0 JUL24 122.50 P 0.00 0.00 0.00 27.03 +1.17 43 0 0 0 JUL24 125.00 P 0.00 0.00 0.00 29.29 +1.23 43 0 0 0 JUL24 127.50 P 0.00 0.00 0.00 31.59 +1.19 44 0 0 0 SEP24 60.00 P 0.56 0.56 0.56 0.33 +0.03 41 68 108 +68 SEP24 62.50 P 0.00 0.00 0.00 0.48 +0.03 41 0 105 0 SEP24 65.00 P 0.95 0.95 0.95 0.67 +0.02 41 10 522 0 SEP24 67.50 P 0.00 0.00 0.00 0.94 +0.04 41 0 123 0 SEP24 70.00 P 0.00 0.00 0.00 1.26 +0.07 41 0 560 0 SEP24 72.50 P 0.00 0.00 0.00 1.65 +0.07 42 0 703 0 SEP24 75.00 P 0.00 0.00 0.00 2.13 +0.09 42 0 1,631 0 SEP24 77.50 P 0.00 0.00 0.00 2.67 +0.11 42 0 151 0 SEP24 80.00 P 0.00 0.00 0.00 3.34 +0.21 42 0 311 0 SEP24 82.50 P 0.00 0.00 0.00 4.08 +0.31 42 0 622 0 SEP24 85.00 P 0.00 0.00 0.00 4.86 +0.34 41 0 1,086 0 SEP24 87.50 P 0.00 0.00 0.00 5.75 +0.32 41 0 953 0 SEP24 90.00 P 6.56 6.56 6.56 6.78 +0.38 41 3 3,560 0 SEP24 92.50 P 8.22 8.22 7.76 7.80 +0.35 41 476 945 +248 SEP24 95.00 P 9.30 9.31 9.20 9.01 +0.34 41 108 2,154 +8 SEP24 97.50 P 10.76 10.76 10.53 10.19 +0.31 41 271 833 +235 SEP24 100.00 P 11.85 12.15 11.85 11.57 +0.33 40 4 2,659 +4 SEP24 102.50 P 0.00 0.00 0.00 13.02 +0.36 40 0 1,452 0 SEP24 105.00 P 0.00 0.00 0.00 14.61 +0.39 40 0 3,296 0 SEP24 107.50 P 0.00 0.00 0.00 16.28 +0.40 40 0 1,222 0 SEP24 110.00 P 18.10 18.10 18.09 18.09 +0.37 41 78 374 +69 SEP24 112.50 P 0.00 0.00 0.00 20.01 +0.49 41 0 1,715 0 SEP24 115.00 P 0.00 0.00 0.00 21.86 +0.53 41 0 3,834 0 SEP24 117.50 P 0.00 0.00 0.00 23.83 +1.02 41 0 259 0 SEP24 120.00 P 0.00 0.00 0.00 25.94 +1.13 42 0 176 0 SEP24 122.50 P 0.00 0.00 0.00 28.03 +1.18 42 0 139 0 SEP24 125.00 P 0.00 0.00 0.00 30.18 +1.22 42 0 212 0 SEP24 127.50 P 0.00 0.00 0.00 32.38 +1.29 42 0 22 0 SEP24 130.00 P 0.00 0.00 0.00 34.61 +1.31 43 0 0 0 SEP24 132.50 P 0.00 0.00 0.00 36.88 +0.90 43 0 40 0 SEP24 135.00 P 0.00 0.00 0.00 39.18 +1.35 43 0 68 0 SEP24 137.50 P 0.00 0.00 0.00 41.52 +0.92 44 0 44 0 SEP24 140.00 P 0.00 0.00 0.00 43.88 +0.93 44 0 24 0 SEP24 142.50 P 0.00 0.00 0.00 46.26 +0.96 45 0 24 0 SEP24 145.00 P 0.00 0.00 0.00 48.67 +1.07 45 0 120 0 SEP24 147.50 P 0.00 0.00 0.00 51.10 +1.07 46 0 16 0 SEP24 150.00 P 0.00 0.00 0.00 53.54 +1.06 47 0 49 0 SEP24 152.50 P 0.00 0.00 0.00 56.00 +1.05 47 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 58.47 +1.02 48 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 60.95 +1.00 49 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 63.43 +0.98 50 0 3 0 SEP24 162.50 P 0.00 0.00 0.00 65.93 +0.98 51 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 68.43 +0.98 52 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 70.93 +0.98 54 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 73.43 +0.98 55 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 75.93 +0.98 56 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 78.43 +0.98 57 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 80.93 +0.98 58 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 83.43 +0.98 59 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 85.93 +0.98 60 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 88.43 +0.98 61 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 90.93 +0.98 62 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 93.43 +0.98 63 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 95.93 +0.98 65 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 98.43 +0.98 66 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 100.93 +0.98 67 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 103.43 +0.98 67 0 0 0 SEP24 205.00 P 0.00 0.00 0.00 108.43 +0.98 69 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 113.43 +0.98 71 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 118.43 +0.98 73 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 123.43 +0.98 75 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 128.42 +0.97 76 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 133.42 +0.97 78 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 138.42 +0.97 79 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 143.42 +0.97 81 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 148.42 +0.97 82 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 153.42 +0.97 84 0 0 0 DEC24 72.50 P 3.25 3.25 3.25 2.96 +0.08 42 10 181 0 DEC24 75.00 P 0.00 0.00 0.00 3.61 +0.10 42 0 162 0 DEC24 77.50 P 0.00 0.00 0.00 4.30 +0.11 42 0 40 0 DEC24 80.00 P 5.23 5.23 5.23 5.11 +0.15 42 28 305 0 DEC24 82.50 P 0.00 0.00 0.00 5.98 +0.15 42 0 157 0 DEC24 85.00 P 0.00 0.00 0.00 6.93 +0.20 42 0 131 0 DEC24 87.50 P 8.43 8.43 8.43 7.99 +0.24 42 1 150 +1 DEC24 90.00 P 0.00 0.00 0.00 9.05 +0.25 42 0 7,619 0 DEC24 92.50 P 0.00 0.00 0.00 10.32 +0.84 42 0 819 0 DEC24 95.00 P 0.00 0.00 0.00 10.92 -0.41 40 0 1,016 0 DEC24 97.50 P 13.10 13.10 13.10 12.56 +0.30 41 20 1,543 0 DEC24 100.00 P 0.00 0.00 0.00 14.41 +0.32 42 0 1,750 0 DEC24 102.50 P 15.91 15.91 15.91 15.44 +0.41 41 30 393 +30 DEC24 105.00 P 17.48 17.48 17.48 16.98 +0.47 41 7 525 +7 DEC24 107.50 P 0.00 0.00 0.00 18.61 +0.38 41 0 443 0 DEC24 110.00 P 0.00 0.00 0.00 20.26 +0.39 41 0 4,475 0 DEC24 112.50 P 0.00 0.00 0.00 21.99 +0.45 41 0 24 0 DEC24 115.00 P 0.00 0.00 0.00 23.81 +0.46 41 0 30 0 DEC24 117.50 P 0.00 0.00 0.00 25.64 +0.77 41 0 48 0 DEC24 120.00 P 0.00 0.00 0.00 28.05 +1.31 43 0 51 0 DEC24 122.50 P 0.00 0.00 0.00 29.54 +0.86 41 0 1 0 DEC24 125.00 P 0.00 0.00 0.00 31.58 +0.43 41 0 19 0 DEC24 127.50 P 0.00 0.00 0.00 33.66 +0.50 42 0 30 0 DEC24 130.00 P 0.00 0.00 0.00 35.78 +0.55 42 0 13 0 DEC24 132.50 P 0.00 0.00 0.00 37.94 +0.58 42 0 60 0 DEC24 135.00 P 0.00 0.00 0.00 40.15 +0.64 42 0 91 0 DEC24 137.50 P 0.00 0.00 0.00 42.38 +0.67 42 0 76 0 MAR25 72.50 P 0.00 0.00 0.00 3.67 -0.21 40 0 214 0 MAR25 75.00 P 0.00 0.00 0.00 4.34 -0.22 40 0 142 0 MAR25 77.50 P 0.00 0.00 0.00 5.08 -0.24 40 0 48 0 MAR25 80.00 P 0.00 0.00 0.00 5.92 -0.25 40 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 6.78 -0.25 40 0 98 0 MAR25 85.00 P 0.00 0.00 0.00 7.80 -0.25 40 0 152 0 MAR25 87.50 P 9.45 9.50 9.45 8.83 -0.26 40 2 5 +2 MAR25 90.00 P 10.62 10.62 10.62 10.22 +0.06 41 50 322 +50 MAR25 92.50 P 11.60 11.80 11.60 11.15 -0.24 40 4 4 +4 MAR25 95.00 P 9.38 12.92 9.38 12.39 -0.25 40 2 13 +2 MAR25 97.50 P 0.00 0.00 0.00 13.71 -0.20 40 0 50 0 MAR25 100.00 P 0.00 0.00 0.00 15.59 -0.21 41 0 373 0 MAR25 102.50 P 0.00 0.00 0.00 16.58 -0.21 40 0 10 0 MAR25 105.00 P 0.00 0.00 0.00 18.08 -0.17 40 0 3 0 MAR25 107.50 P 0.00 0.00 0.00 19.70 -0.14 40 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 21.35 -0.13 40 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 23.48 +0.34 41 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 25.25 +0.42 41 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 27.07 +0.61 41 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 28.95 +0.67 41 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 30.87 +1.19 41 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 32.83 +1.24 41 0 0 0 MAR25 127.50 P 0.00 0.00 0.00 35.34 +1.31 43 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 36.89 -0.10 42 0 0 0 TOTAL PUT 16,343 148,342 +11,091 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BLI - BILIBILI CLOSING PRICE HK$ 91.90 APR24 48.00 C 0.00 0.00 0.00 43.98 -2.72 100 0 0 0 APR24 49.00 C 0.00 0.00 0.00 42.98 -2.72 65 0 0 0 APR24 50.00 C 0.00 0.00 0.00 41.98 -2.72 0 0 0 0 APR24 52.50 C 0.00 0.00 0.00 39.49 -2.71 94 0 0 0 APR24 55.00 C 0.00 0.00 0.00 36.99 -2.72 70 0 0 0 APR24 57.50 C 0.00 0.00 0.00 34.49 -2.72 0 0 0 0 APR24 60.00 C 0.00 0.00 0.00 32.00 -2.72 68 0 0 0 APR24 62.50 C 0.00 0.00 0.00 29.50 -2.73 0 0 0 0 APR24 65.00 C 0.00 0.00 0.00 27.01 -2.73 59 0 0 0 APR24 67.50 C 0.00 0.00 0.00 24.53 -2.72 63 0 315 0 APR24 70.00 C 0.00 0.00 0.00 22.07 -2.71 64 0 300 0 APR24 72.50 C 0.00 0.00 0.00 19.63 -2.71 64 0 238 0 APR24 75.00 C 0.00 0.00 0.00 17.25 -2.68 64 0 30 0 APR24 77.50 C 0.00 0.00 0.00 14.94 -2.65 64 0 419 0 APR24 80.00 C 0.00 0.00 0.00 12.75 -2.58 64 0 1,257 0 APR24 82.50 C 0.00 0.00 0.00 10.89 -2.29 68 0 1,631 0 APR24 85.00 C 8.85 8.85 8.85 8.97 -2.20 67 54 2,990 0 APR24 87.50 C 7.54 7.54 7.54 7.31 -2.00 67 54 1,507 -54 APR24 90.00 C 5.00 5.90 5.00 5.82 -1.77 66 112 1,501 +13 APR24 92.50 C 4.51 4.58 3.93 4.47 -1.83 65 121 1,518 +45 APR24 95.00 C 3.30 3.70 3.00 3.46 -1.56 65 104 828 +22 APR24 97.50 C 2.72 2.90 2.66 2.59 -1.17 65 69 808 +5 APR24 100.00 C 1.94 2.09 1.70 1.90 -1.04 65 94 643 +78 APR24 102.50 C 1.30 1.57 1.30 1.37 -0.92 65 6 1,542 +5 APR24 105.00 C 1.25 1.25 1.09 0.97 -0.78 64 9 1,992 0 APR24 107.50 C 0.72 0.72 0.71 0.67 -0.62 64 30 612 0 APR24 110.00 C 0.00 0.00 0.00 0.46 -0.48 64 0 1,941 0 APR24 112.50 C 0.00 0.00 0.00 0.31 -0.36 64 0 666 0 APR24 115.00 C 0.00 0.00 0.00 0.20 -0.28 64 0 1,649 0 APR24 117.50 C 0.00 0.00 0.00 0.13 -0.20 64 0 1,340 0 APR24 120.00 C 0.19 0.19 0.19 0.09 -0.14 64 19 850 +19 APR24 122.50 C 0.00 0.00 0.00 0.06 -0.10 65 0 626 0 APR24 125.00 C 0.10 0.10 0.10 0.04 -0.07 65 50 671 +50 APR24 127.50 C 0.08 0.08 0.08 0.03 -0.04 67 100 308 +100 APR24 130.00 C 0.00 0.00 0.00 0.02 -0.03 67 0 133 0 APR24 132.50 C 0.00 0.00 0.00 0.01 -0.02 65 0 25 0 APR24 135.00 C 0.00 0.00 0.00 0.01 -0.01 68 0 328 0 APR24 137.50 C 0.00 0.00 0.00 0.01 0.00 71 0 100 0 APR24 140.00 C 0.10 0.10 0.10 0.01 0.00 74 1 758 0 APR24 142.50 C 0.00 0.00 0.00 0.01 0.00 77 0 108 0 APR24 145.00 C 0.00 0.00 0.00 0.01 0.00 80 0 200 0 APR24 147.50 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 APR24 150.00 C 0.00 0.00 0.00 0.01 0.00 85 0 0 0 APR24 152.50 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 APR24 155.00 C 0.00 0.00 0.00 0.01 0.00 90 0 0 0 APR24 157.50 C 0.00 0.00 0.00 0.01 0.00 93 0 0 0 APR24 160.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 APR24 162.50 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 165.00 C 0.00 0.00 0.00 0.01 0.00 100 0 0 0 APR24 167.50 C 0.00 0.00 0.00 0.01 0.00 102 0 0 0 APR24 170.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 172.50 C 0.00 0.00 0.00 0.01 0.00 106 0 0 0 APR24 175.00 C 0.00 0.00 0.00 0.01 0.00 109 0 0 0 APR24 177.50 C 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR24 180.00 C 0.00 0.00 0.00 0.01 0.00 113 0 177 0 APR24 182.50 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR24 185.00 C 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR24 187.50 C 0.00 0.00 0.00 0.01 0.00 119 0 0 0 APR24 190.00 C 0.00 0.00 0.00 0.01 0.00 121 0 0 0 APR24 192.50 C 0.00 0.00 0.00 0.01 0.00 123 0 0 0 APR24 195.00 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR24 197.50 C 0.00 0.00 0.00 0.01 0.00 127 0 0 0 APR24 200.00 C 0.00 0.00 0.00 0.01 0.00 128 0 0 0 APR24 205.00 C 0.00 0.00 0.00 0.01 0.00 132 0 0 0 APR24 210.00 C 0.00 0.00 0.00 0.01 0.00 136 0 0 0 APR24 215.00 C 0.00 0.00 0.00 0.01 0.00 139 0 0 0 APR24 220.00 C 0.00 0.00 0.00 0.01 0.00 142 0 0 0 APR24 225.00 C 0.00 0.00 0.00 0.01 0.00 146 0 0 0 APR24 230.00 C 0.00 0.00 0.00 0.01 0.00 149 0 0 0 APR24 235.00 C 0.00 0.00 0.00 0.01 0.00 152 0 0 0 APR24 240.00 C 0.00 0.00 0.00 0.01 0.00 155 0 0 0 APR24 245.00 C 0.00 0.00 0.00 0.01 0.00 158 0 0 0 APR24 250.00 C 0.00 0.00 0.00 0.01 0.00 161 0 0 0 APR24 255.00 C 0.00 0.00 0.00 0.01 0.00 164 0 0 0 APR24 260.00 C 0.00 0.00 0.00 0.01 0.00 166 0 0 0 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 169 0 0 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 172 0 0 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 174 0 0 0 MAY24 48.00 C 0.00 0.00 0.00 44.16 -2.72 64 0 0 0 MAY24 49.00 C 0.00 0.00 0.00 43.17 -2.72 65 0 0 0 MAY24 50.00 C 0.00 0.00 0.00 42.18 -2.72 65 0 0 0 MAY24 52.50 C 0.00 0.00 0.00 39.72 -2.71 67 0 0 0 MAY24 55.00 C 0.00 0.00 0.00 37.27 -2.70 67 0 0 0 MAY24 57.50 C 0.00 0.00 0.00 34.84 -2.69 67 0 0 0 MAY24 60.00 C 0.00 0.00 0.00 32.44 -2.67 66 0 0 0 MAY24 62.50 C 0.00 0.00 0.00 30.08 -2.65 66 0 0 0 MAY24 65.00 C 0.00 0.00 0.00 27.77 -2.61 66 0 0 0 MAY24 67.50 C 0.00 0.00 0.00 25.53 -2.57 66 0 0 0 MAY24 70.00 C 0.00 0.00 0.00 23.36 -2.51 66 0 0 0 MAY24 72.50 C 0.00 0.00 0.00 21.27 -2.45 66 0 615 0 MAY24 75.00 C 0.00 0.00 0.00 19.29 -2.37 66 0 1,175 0 MAY24 77.50 C 0.00 0.00 0.00 17.40 -2.29 66 0 286 0 MAY24 80.00 C 0.00 0.00 0.00 15.63 -2.19 66 0 153 0 MAY24 82.50 C 0.00 0.00 0.00 14.27 -1.79 69 0 331 0 MAY24 85.00 C 0.00 0.00 0.00 12.59 -1.83 68 0 192 0 MAY24 87.50 C 0.00 0.00 0.00 11.17 -1.77 68 0 258 0 MAY24 90.00 C 0.00 0.00 0.00 9.70 -1.83 66 0 576 0 MAY24 92.50 C 0.00 0.00 0.00 8.60 -1.78 67 0 1,474 0 MAY24 95.00 C 7.65 7.65 7.65 7.65 -1.36 68 16 1,003 0 MAY24 97.50 C 6.54 6.83 6.54 6.69 -1.29 68 286 1,268 +286 MAY24 100.00 C 5.25 6.08 5.25 5.80 -1.13 68 236 996 +157 MAY24 102.50 C 0.00 0.00 0.00 5.05 -1.15 68 0 599 0 MAY24 105.00 C 4.08 4.27 4.07 4.36 -1.08 68 44 253 +4 MAY24 107.50 C 3.59 4.03 3.47 3.75 -0.97 67 394 658 +257 MAY24 110.00 C 3.37 3.37 3.36 3.21 -0.88 67 30 805 +3 MAY24 112.50 C 0.00 0.00 0.00 2.75 -0.78 67 0 304 0 MAY24 115.00 C 2.56 2.60 2.55 2.34 -0.70 67 12 394 -10 MAY24 117.50 C 2.22 2.22 2.22 1.99 -0.62 67 25 57 0 MAY24 120.00 C 2.00 2.00 1.80 1.69 -0.55 67 50 186 +4 MAY24 122.50 C 0.00 0.00 0.00 1.43 -0.48 67 0 45 0 MAY24 125.00 C 0.00 0.00 0.00 1.21 -0.42 67 0 66 0 MAY24 127.50 C 1.39 1.39 1.39 1.02 -0.37 67 2 516 -2 MAY24 130.00 C 0.00 0.00 0.00 0.85 -0.33 67 0 490 0 MAY24 132.50 C 0.00 0.00 0.00 0.70 -0.30 66 0 201 0 MAY24 135.00 C 0.90 0.90 0.72 0.58 -0.27 66 4 665 +4 MAY24 137.50 C 0.00 0.00 0.00 0.49 -0.22 66 0 150 0 MAY24 140.00 C 0.00 0.00 0.00 0.41 -0.19 66 0 810 0 MAY24 142.50 C 0.00 0.00 0.00 0.35 -0.16 67 0 526 0 MAY24 145.00 C 0.00 0.00 0.00 0.29 -0.14 67 0 0 0 MAY24 147.50 C 0.00 0.00 0.00 0.24 -0.12 67 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 0.20 -0.10 67 0 200 0 MAY24 152.50 C 0.00 0.00 0.00 0.17 -0.08 67 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 0.14 -0.07 67 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 0.11 -0.07 66 0 117 0 MAY24 160.00 C 0.00 0.00 0.00 0.09 -0.06 66 0 2 0 MAY24 162.50 C 0.00 0.00 0.00 0.08 -0.05 67 0 200 0 MAY24 165.00 C 0.00 0.00 0.00 0.06 -0.04 66 0 0 0 MAY24 167.50 C 0.00 0.00 0.00 0.05 -0.03 66 0 471 0 MAY24 170.00 C 0.00 0.00 0.00 0.04 -0.03 66 0 86 0 MAY24 172.50 C 0.00 0.00 0.00 0.03 -0.03 65 0 150 0 MAY24 175.00 C 0.00 0.00 0.00 0.02 -0.03 64 0 200 0 MAY24 177.50 C 0.00 0.00 0.00 0.01 -0.03 61 0 0 0 MAY24 180.00 C 0.00 0.00 0.00 0.01 -0.02 62 0 0 0 MAY24 182.50 C 0.00 0.00 0.00 0.01 -0.01 64 0 0 0 MAY24 185.00 C 0.00 0.00 0.00 0.01 0.00 65 0 0 0 MAY24 187.50 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 MAY24 190.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 MAY24 192.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 195.00 C 0.00 0.00 0.00 0.01 0.00 69 0 0 0 MAY24 197.50 C 0.00 0.00 0.00 0.01 0.00 70 0 0 0 MAY24 200.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 205.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 MAY24 210.00 C 0.00 0.00 0.00 0.01 0.00 75 0 0 0 MAY24 215.00 C 0.00 0.00 0.00 0.01 0.00 77 0 0 0 MAY24 220.00 C 0.00 0.00 0.00 0.01 0.00 79 0 0 0 MAY24 225.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 MAY24 230.00 C 0.00 0.00 0.00 0.01 0.00 82 0 0 0 MAY24 235.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 MAY24 240.00 C 0.00 0.00 0.00 0.01 0.00 86 0 0 0 MAY24 245.00 C 0.00 0.00 0.00 0.01 0.00 88 0 0 0 MAY24 250.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 MAY24 255.00 C 0.00 0.00 0.00 0.01 0.00 91 0 0 0 MAY24 260.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 MAY24 265.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 MAY24 270.00 C 0.00 0.00 0.00 0.01 0.00 95 0 0 0 MAY24 275.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 44.40 -2.70 66 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 43.43 -2.70 66 0 0 0 JUN24 50.00 C 0.00 0.00 0.00 42.46 -2.70 66 0 0 0 JUN24 52.50 C 0.00 0.00 0.00 40.06 -2.69 66 0 0 0 JUN24 55.00 C 0.00 0.00 0.00 37.70 -2.67 66 0 0 0 JUN24 57.50 C 0.00 0.00 0.00 35.38 -2.65 66 0 0 0 JUN24 60.00 C 0.00 0.00 0.00 33.11 -2.62 66 0 0 0 JUN24 62.50 C 0.00 0.00 0.00 30.89 -2.59 66 0 0 0 JUN24 65.00 C 0.00 0.00 0.00 28.75 -2.54 66 0 0 0 JUN24 67.50 C 0.00 0.00 0.00 26.67 -2.50 66 0 0 0 JUN24 70.00 C 0.00 0.00 0.00 24.68 -2.44 66 0 1 0 JUN24 72.50 C 0.00 0.00 0.00 22.77 -2.39 66 0 214 0 JUN24 75.00 C 0.00 0.00 0.00 20.96 -2.31 66 0 340 0 JUN24 77.50 C 0.00 0.00 0.00 19.24 -2.24 66 0 613 0 JUN24 80.00 C 0.00 0.00 0.00 17.62 -2.16 66 0 1,027 0 JUN24 82.50 C 0.00 0.00 0.00 16.49 -1.68 69 0 771 0 JUN24 85.00 C 0.00 0.00 0.00 15.04 -1.61 69 0 546 0 JUN24 87.50 C 0.00 0.00 0.00 13.63 -1.66 68 0 449 0 JUN24 90.00 C 0.00 0.00 0.00 12.36 -1.59 68 0 343 0 JUN24 92.50 C 0.00 0.00 0.00 11.16 -1.57 67 0 1,696 0 JUN24 95.00 C 10.43 10.43 10.06 10.19 -1.39 68 45 2,136 0 JUN24 97.50 C 9.36 9.36 9.08 9.19 -1.37 68 72 2,441 +15 JUN24 100.00 C 8.38 8.50 8.31 8.27 -1.20 67 63 1,059 +48 JUN24 102.50 C 0.00 0.00 0.00 7.44 -1.30 67 0 117 0 JUN24 105.00 C 6.78 6.78 6.78 6.67 -1.28 67 1 608 0 JUN24 107.50 C 6.22 6.22 6.22 5.98 -1.21 67 2 233 0 JUN24 110.00 C 0.00 0.00 0.00 5.35 -1.12 67 0 778 0 JUN24 112.50 C 0.00 0.00 0.00 4.78 -1.04 67 0 1,539 0 JUN24 115.00 C 0.00 0.00 0.00 4.27 -0.96 67 0 649 0 JUN24 117.50 C 0.00 0.00 0.00 3.80 -0.89 67 0 556 0 JUN24 120.00 C 0.00 0.00 0.00 3.39 -0.82 67 0 1,153 0 JUN24 122.50 C 0.00 0.00 0.00 3.01 -0.76 67 0 546 0 JUN24 125.00 C 0.00 0.00 0.00 2.68 -0.69 67 0 134 0 JUN24 127.50 C 3.30 3.30 2.80 2.38 -0.63 67 12 95 -3 JUN24 130.00 C 2.70 2.85 2.70 2.11 -0.58 67 10 37 -4 JUN24 132.50 C 0.00 0.00 0.00 1.87 -0.53 67 0 50 0 JUN24 135.00 C 0.00 0.00 0.00 1.66 -0.48 67 0 280 0 JUN24 137.50 C 2.50 2.50 2.50 1.47 -0.38 67 3 187 0 JUN24 140.00 C 0.00 0.00 0.00 1.30 -0.35 67 0 724 0 JUN24 142.50 C 0.00 0.00 0.00 1.15 -0.32 67 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 1.01 -0.30 66 0 553 0 JUN24 147.50 C 0.00 0.00 0.00 0.90 -0.26 67 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 0.79 -0.24 66 0 585 0 JUN24 152.50 C 0.00 0.00 0.00 0.68 -0.24 66 0 0 0 JUN24 155.00 C 0.00 0.00 0.00 0.60 -0.22 66 0 20 0 JUN24 157.50 C 0.00 0.00 0.00 0.53 -0.19 66 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 0.47 -0.17 66 0 641 0 JUN24 162.50 C 0.00 0.00 0.00 0.41 -0.16 66 0 1 0 JUN24 165.00 C 0.00 0.00 0.00 0.36 -0.15 66 0 9 0 JUN24 167.50 C 0.00 0.00 0.00 0.32 -0.13 66 0 154 0 JUN24 170.00 C 0.00 0.00 0.00 0.28 -0.12 66 0 98 0 JUN24 172.50 C 0.00 0.00 0.00 0.25 -0.10 66 0 0 0 JUN24 175.00 C 0.00 0.00 0.00 0.22 -0.09 66 0 0 0 JUN24 177.50 C 0.00 0.00 0.00 0.19 -0.09 66 0 0 0 JUN24 180.00 C 0.00 0.00 0.00 0.17 -0.08 66 0 221 0 JUN24 182.50 C 0.00 0.00 0.00 0.15 -0.07 66 0 0 0 JUN24 185.00 C 0.00 0.00 0.00 0.13 -0.06 66 0 0 0 JUN24 187.50 C 0.00 0.00 0.00 0.12 -0.05 66 0 0 0 JUN24 190.00 C 0.00 0.00 0.00 0.10 -0.05 66 0 100 0 JUN24 192.50 C 0.00 0.00 0.00 0.09 -0.04 66 0 0 0 JUN24 195.00 C 0.00 0.00 0.00 0.08 -0.04 66 0 0 0 JUN24 197.50 C 0.00 0.00 0.00 0.07 -0.04 66 0 0 0 JUN24 200.00 C 0.00 0.00 0.00 0.06 -0.03 66 0 476 0 JUN24 205.00 C 0.00 0.00 0.00 0.05 -0.02 66 0 3 0 JUN24 210.00 C 0.00 0.00 0.00 0.04 -0.02 67 0 0 0 JUN24 215.00 C 0.00 0.00 0.00 0.03 -0.02 66 0 0 0 JUN24 220.00 C 0.00 0.00 0.00 0.02 -0.02 65 0 0 0 JUN24 225.00 C 0.00 0.00 0.00 0.01 -0.02 63 0 0 0 JUN24 230.00 C 0.00 0.00 0.00 0.01 -0.01 64 0 80 0 JUN24 235.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 240.00 C 0.00 0.00 0.00 0.01 0.00 67 0 0 0 JUN24 245.00 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 250.00 C 0.00 0.00 0.00 0.01 0.00 70 0 80 0 JUN24 255.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 260.00 C 0.00 0.00 0.00 0.01 0.00 72 0 59 0 JUN24 265.00 C 0.00 0.00 0.00 0.01 0.00 73 0 0 0 JUN24 270.00 C 0.00 0.00 0.00 0.01 0.00 74 0 10 0 JUN24 275.00 C 0.00 0.00 0.00 0.01 0.00 76 0 203 0 JUL24 60.00 C 0.00 0.00 0.00 33.89 -2.59 64 0 0 0 JUL24 62.50 C 0.00 0.00 0.00 31.79 -2.56 64 0 0 0 JUL24 65.00 C 0.00 0.00 0.00 29.77 -2.52 64 0 0 0 JUL24 67.50 C 0.00 0.00 0.00 27.82 -2.47 64 0 0 0 JUL24 70.00 C 0.00 0.00 0.00 25.95 -2.42 64 0 50 0 JUL24 72.50 C 0.00 0.00 0.00 24.16 -2.37 64 0 50 0 JUL24 75.00 C 0.00 0.00 0.00 22.46 -2.31 64 0 0 0 JUL24 77.50 C 0.00 0.00 0.00 20.84 -2.24 64 0 0 0 JUL24 80.00 C 0.00 0.00 0.00 19.31 -2.18 64 0 0 0 JUL24 82.50 C 0.00 0.00 0.00 18.34 -1.63 67 0 0 0 JUL24 85.00 C 0.00 0.00 0.00 16.94 -1.59 66 0 0 0 JUL24 87.50 C 15.02 15.02 15.02 15.60 -1.58 66 11 13 +11 JUL24 90.00 C 0.00 0.00 0.00 14.33 -1.60 66 0 37 0 JUL24 92.50 C 0.00 0.00 0.00 13.23 -1.50 66 0 35 0 JUL24 95.00 C 12.05 12.07 11.96 12.19 -1.43 66 45 222 +45 JUL24 97.50 C 11.13 11.13 11.13 11.22 -1.37 66 15 30 0 JUL24 100.00 C 10.32 10.32 10.32 10.29 -1.28 65 15 92 -15 JUL24 102.50 C 0.00 0.00 0.00 9.43 -1.28 65 0 106 0 JUL24 105.00 C 0.00 0.00 0.00 8.63 -1.15 65 0 105 0 JUL24 107.50 C 0.00 0.00 0.00 7.90 -1.37 65 0 60 0 JUL24 110.00 C 0.00 0.00 0.00 7.22 -1.31 65 0 27 0 JUL24 112.50 C 0.00 0.00 0.00 6.59 -1.24 65 0 0 0 JUL24 115.00 C 0.00 0.00 0.00 6.02 -1.16 65 0 0 0 JUL24 117.50 C 0.00 0.00 0.00 5.49 -1.10 65 0 6 0 SEP24 48.00 C 0.00 0.00 0.00 45.66 -2.61 66 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 44.78 -2.60 66 0 0 0 SEP24 50.00 C 0.00 0.00 0.00 43.91 -2.59 66 0 0 0 SEP24 52.50 C 0.00 0.00 0.00 41.78 -2.56 66 0 0 0 SEP24 55.00 C 0.00 0.00 0.00 39.70 -2.53 66 0 0 0 SEP24 57.50 C 0.00 0.00 0.00 37.69 -2.48 66 0 0 0 SEP24 60.00 C 0.00 0.00 0.00 35.74 -2.44 66 0 0 0 SEP24 62.50 C 0.00 0.00 0.00 33.85 -2.40 66 0 0 0 SEP24 65.00 C 0.00 0.00 0.00 32.04 -2.35 66 0 0 0 SEP24 67.50 C 0.00 0.00 0.00 30.30 -2.30 66 0 0 0 SEP24 70.00 C 0.00 0.00 0.00 28.63 -2.24 66 0 30 0 SEP24 72.50 C 0.00 0.00 0.00 27.03 -2.19 66 0 15 0 SEP24 75.00 C 0.00 0.00 0.00 25.50 -2.13 66 0 237 0 SEP24 77.50 C 0.00 0.00 0.00 24.04 -2.07 66 0 369 0 SEP24 80.00 C 0.00 0.00 0.00 22.65 -2.01 66 0 41 0 SEP24 82.50 C 0.00 0.00 0.00 21.33 -1.95 66 0 6 0 SEP24 85.00 C 0.00 0.00 0.00 20.08 -1.88 66 0 2 0 SEP24 87.50 C 0.00 0.00 0.00 18.89 -1.82 66 0 18 0 SEP24 90.00 C 0.00 0.00 0.00 17.74 -1.78 66 0 77 0 SEP24 92.50 C 0.00 0.00 0.00 16.70 -1.69 66 0 61 0 SEP24 95.00 C 0.00 0.00 0.00 15.65 -1.67 66 0 45 0 SEP24 97.50 C 0.00 0.00 0.00 14.73 -1.57 66 0 45 0 SEP24 100.00 C 0.00 0.00 0.00 13.84 -1.50 66 0 144 0 SEP24 102.50 C 0.00 0.00 0.00 13.01 -1.48 66 0 65 0 SEP24 105.00 C 0.00 0.00 0.00 12.10 -1.55 65 0 20 0 SEP24 107.50 C 0.00 0.00 0.00 11.49 -1.38 66 0 105 0 SEP24 110.00 C 0.00 0.00 0.00 10.73 -1.41 66 0 47 0 SEP24 112.50 C 0.00 0.00 0.00 10.06 -1.23 66 0 25 0 SEP24 115.00 C 0.00 0.00 0.00 9.44 -1.17 66 0 2 0 SEP24 117.50 C 0.00 0.00 0.00 8.85 -1.12 66 0 9 0 SEP24 120.00 C 0.00 0.00 0.00 8.30 -1.07 66 0 21 0 SEP24 122.50 C 0.00 0.00 0.00 7.78 -1.02 66 0 2 0 SEP24 125.00 C 0.00 0.00 0.00 7.29 -0.98 66 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 6.83 -0.93 66 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 6.41 -0.88 66 0 59 0 SEP24 132.50 C 0.00 0.00 0.00 6.00 -0.85 66 0 115 0 SEP24 135.00 C 0.00 0.00 0.00 5.63 -0.80 66 0 72 0 SEP24 137.50 C 0.00 0.00 0.00 5.28 -0.76 66 0 96 0 SEP24 140.00 C 0.00 0.00 0.00 4.94 -0.73 66 0 71 0 SEP24 142.50 C 0.00 0.00 0.00 4.63 -0.70 66 0 84 0 SEP24 145.00 C 0.00 0.00 0.00 4.34 -0.67 66 0 3 0 SEP24 147.50 C 0.00 0.00 0.00 4.07 -0.63 66 0 1 0 SEP24 150.00 C 0.00 0.00 0.00 3.82 -0.60 66 0 16 0 SEP24 152.50 C 0.00 0.00 0.00 3.58 -0.57 66 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 3.36 -0.54 66 0 4 0 SEP24 157.50 C 4.10 4.10 3.70 3.24 -0.42 66 9 50 -3 SEP24 160.00 C 4.00 4.00 3.60 3.04 -0.40 66 15 1,199 -10 SEP24 162.50 C 0.00 0.00 0.00 2.77 -0.46 66 0 0 0 SEP24 165.00 C 3.40 3.60 3.20 2.67 -0.37 66 14 150 -9 SEP24 167.50 C 0.00 0.00 0.00 2.43 -0.42 66 0 0 0 SEP24 170.00 C 3.25 3.25 2.90 2.35 -0.33 66 14 160 -9 SEP24 172.50 C 0.00 0.00 0.00 2.14 -0.38 66 0 0 0 SEP24 175.00 C 3.00 3.00 3.00 2.07 -0.30 66 4 630 0 SEP24 177.50 C 0.00 0.00 0.00 1.89 -0.34 66 0 0 0 SEP24 180.00 C 0.00 0.00 0.00 1.77 -0.32 66 0 121 0 SEP24 182.50 C 0.00 0.00 0.00 1.66 -0.31 66 0 0 0 SEP24 185.00 C 0.00 0.00 0.00 1.56 -0.29 66 0 84 0 SEP24 187.50 C 0.00 0.00 0.00 1.47 -0.27 66 0 0 0 SEP24 190.00 C 0.00 0.00 0.00 1.38 -0.26 66 0 164 0 SEP24 192.50 C 0.00 0.00 0.00 1.29 -0.25 66 0 0 0 SEP24 195.00 C 0.00 0.00 0.00 1.21 -0.24 66 0 105 0 SEP24 197.50 C 0.00 0.00 0.00 1.14 -0.22 66 0 0 0 SEP24 200.00 C 0.00 0.00 0.00 1.07 -0.21 66 0 171 0 SEP24 205.00 C 0.00 0.00 0.00 0.95 -0.19 66 0 45 0 SEP24 210.00 C 0.00 0.00 0.00 0.84 -0.17 66 0 45 0 SEP24 215.00 C 0.00 0.00 0.00 0.74 -0.16 66 0 20 0 SEP24 220.00 C 0.00 0.00 0.00 0.65 -0.14 66 0 40 0 SEP24 225.00 C 0.00 0.00 0.00 0.58 -0.13 66 0 50 0 SEP24 230.00 C 0.00 0.00 0.00 0.51 -0.12 66 0 45 0 SEP24 235.00 C 0.00 0.00 0.00 0.46 -0.10 66 0 35 0 SEP24 240.00 C 0.00 0.00 0.00 0.40 -0.10 66 0 40 0 SEP24 245.00 C 0.00 0.00 0.00 0.36 -0.08 66 0 5 0 SEP24 250.00 C 0.00 0.00 0.00 0.32 -0.07 66 0 35 0 SEP24 255.00 C 0.00 0.00 0.00 0.28 -0.07 66 0 15 0 SEP24 260.00 C 0.00 0.00 0.00 0.25 -0.06 66 0 15 0 SEP24 265.00 C 0.00 0.00 0.00 0.22 -0.06 66 0 80 0 SEP24 270.00 C 0.00 0.00 0.00 0.20 -0.05 66 0 70 0 SEP24 275.00 C 0.00 0.00 0.00 0.18 -0.04 66 0 298 0 DEC24 48.00 C 0.00 0.00 0.00 47.15 -2.59 65 0 0 0 DEC24 49.00 C 0.00 0.00 0.00 46.35 -2.58 65 0 0 0 DEC24 50.00 C 0.00 0.00 0.00 45.55 -2.58 65 0 2 0 DEC24 52.50 C 0.00 0.00 0.00 43.61 -2.55 65 0 3 0 DEC24 55.00 C 0.00 0.00 0.00 41.73 -2.52 65 0 0 0 DEC24 57.50 C 0.00 0.00 0.00 39.91 -2.49 65 0 0 0 DEC24 60.00 C 0.00 0.00 0.00 38.16 -2.45 65 0 0 0 DEC24 62.50 C 0.00 0.00 0.00 36.47 -2.41 65 0 0 0 DEC24 65.00 C 0.00 0.00 0.00 34.84 -2.37 65 0 0 0 DEC24 67.50 C 0.00 0.00 0.00 33.27 -2.33 65 0 0 0 DEC24 70.00 C 0.00 0.00 0.00 31.76 -2.29 65 0 2 0 DEC24 72.50 C 0.00 0.00 0.00 30.31 -2.25 65 0 0 0 DEC24 75.00 C 0.00 0.00 0.00 28.93 -2.20 65 0 0 0 DEC24 77.50 C 0.00 0.00 0.00 27.60 -2.15 65 0 21 0 DEC24 80.00 C 0.00 0.00 0.00 26.33 -2.11 65 0 50 0 DEC24 82.50 C 0.00 0.00 0.00 25.11 -2.06 65 0 16 0 DEC24 85.00 C 0.00 0.00 0.00 23.95 -2.01 65 0 20 0 DEC24 87.50 C 0.00 0.00 0.00 22.83 -1.97 65 0 63 0 DEC24 90.00 C 0.00 0.00 0.00 21.83 -2.09 65 0 79 0 DEC24 92.50 C 0.00 0.00 0.00 20.76 -1.87 65 0 0 0 DEC24 95.00 C 0.00 0.00 0.00 19.79 -1.82 65 0 15 0 DEC24 97.50 C 0.00 0.00 0.00 18.87 -1.77 65 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 18.05 -1.67 65 0 132 0 DEC24 102.50 C 0.00 0.00 0.00 17.21 -1.65 65 0 17 0 DEC24 105.00 C 0.00 0.00 0.00 16.38 -1.63 65 0 20 0 DEC24 107.50 C 0.00 0.00 0.00 15.63 -1.60 65 0 2 0 DEC24 110.00 C 0.00 0.00 0.00 14.86 -2.04 65 0 6 0 DEC24 112.50 C 0.00 0.00 0.00 14.17 -1.50 65 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 13.51 -1.46 65 0 0 0 DEC24 117.50 C 0.00 0.00 0.00 12.88 -1.42 65 0 15 0 DEC24 120.00 C 0.00 0.00 0.00 12.28 -1.38 65 0 24 0 DEC24 122.50 C 0.00 0.00 0.00 11.71 -1.34 65 0 147 0 DEC24 125.00 C 0.00 0.00 0.00 11.17 -1.30 65 0 0 0 DEC24 127.50 C 0.00 0.00 0.00 10.66 -1.25 65 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 10.17 -1.21 65 0 0 0 DEC24 132.50 C 0.00 0.00 0.00 9.70 -1.18 65 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 9.25 -1.15 65 0 1 0 DEC24 137.50 C 0.00 0.00 0.00 8.83 -1.11 65 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 8.43 -1.07 65 0 0 0 DEC24 142.50 C 0.00 0.00 0.00 8.04 -1.04 65 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 7.68 -1.01 65 0 0 0 DEC24 147.50 C 0.00 0.00 0.00 7.33 -0.98 65 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 7.00 -0.94 65 0 3 0 DEC24 152.50 C 0.00 0.00 0.00 6.68 -0.92 65 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 6.38 -0.89 65 0 0 0 DEC24 157.50 C 0.00 0.00 0.00 6.10 -0.85 65 0 4 0 DEC24 160.00 C 0.00 0.00 0.00 5.83 -0.82 65 0 0 0 DEC24 162.50 C 0.00 0.00 0.00 5.57 -0.80 65 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 5.32 -0.77 65 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 5.08 -0.75 65 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 4.86 -0.73 65 0 0 0 DEC24 172.50 C 0.00 0.00 0.00 4.65 -0.70 65 0 0 0 DEC24 175.00 C 0.00 0.00 0.00 4.44 -0.68 65 0 0 0 DEC24 177.50 C 0.00 0.00 0.00 4.25 -0.65 65 0 0 0 DEC24 180.00 C 0.00 0.00 0.00 4.06 -0.64 65 0 0 0 DEC24 182.50 C 0.00 0.00 0.00 3.89 -0.61 65 0 0 0 DEC24 185.00 C 0.00 0.00 0.00 3.72 -0.59 65 0 0 0 DEC24 187.50 C 0.00 0.00 0.00 3.56 -0.57 65 0 0 0 DEC24 190.00 C 0.00 0.00 0.00 3.40 -0.56 65 0 100 0 DEC24 192.50 C 0.00 0.00 0.00 3.26 -0.54 65 0 0 0 DEC24 195.00 C 0.00 0.00 0.00 3.12 -0.52 65 0 0 0 DEC24 197.50 C 0.00 0.00 0.00 2.99 -0.50 65 0 0 0 DEC24 200.00 C 0.00 0.00 0.00 2.86 -0.49 65 0 80 0 DEC24 205.00 C 0.00 0.00 0.00 2.62 -0.46 65 0 0 0 DEC24 210.00 C 0.00 0.00 0.00 2.41 -0.42 65 0 0 0 DEC24 215.00 C 0.00 0.00 0.00 2.21 -0.40 65 0 0 0 DEC24 220.00 C 0.00 0.00 0.00 2.03 -0.37 65 0 5 0 DEC24 225.00 C 2.70 2.70 2.70 1.92 -0.30 65 3 26 0 DEC24 230.00 C 0.00 0.00 0.00 1.72 -0.33 65 0 0 0 DEC24 235.00 C 0.00 0.00 0.00 1.58 -0.31 65 0 0 0 DEC24 240.00 C 0.00 0.00 0.00 1.46 -0.28 65 0 8 0 DEC24 245.00 C 0.00 0.00 0.00 1.34 -0.27 65 0 0 0 DEC24 250.00 C 0.00 0.00 0.00 1.24 -0.25 65 0 0 0 DEC24 255.00 C 0.00 0.00 0.00 1.14 -0.24 65 0 0 0 DEC24 260.00 C 0.00 0.00 0.00 1.06 -0.22 65 0 0 0 DEC24 265.00 C 0.00 0.00 0.00 0.97 -0.21 65 0 14 0 DEC24 270.00 C 0.00 0.00 0.00 0.90 -0.19 65 0 79 0 DEC24 275.00 C 0.00 0.00 0.00 0.83 -0.18 65 0 43 0 MAR25 55.00 C 0.00 0.00 0.00 43.64 -2.47 65 0 0 0 MAR25 57.50 C 0.00 0.00 0.00 41.96 -2.45 65 0 0 0 MAR25 60.00 C 0.00 0.00 0.00 40.34 -2.42 65 0 0 0 MAR25 62.50 C 0.00 0.00 0.00 38.79 -2.37 65 0 0 0 MAR25 65.00 C 0.00 0.00 0.00 37.28 -2.34 65 0 0 0 MAR25 67.50 C 0.00 0.00 0.00 35.84 -2.30 65 0 0 0 MAR25 70.00 C 0.00 0.00 0.00 34.44 -2.27 65 0 0 0 MAR25 72.50 C 0.00 0.00 0.00 33.10 -2.23 65 0 0 0 MAR25 75.00 C 0.00 0.00 0.00 31.82 -2.19 65 0 2 0 MAR25 77.50 C 0.00 0.00 0.00 30.58 -2.15 65 0 0 0 MAR25 80.00 C 0.00 0.00 0.00 29.39 -2.11 65 0 1 0 MAR25 82.50 C 0.00 0.00 0.00 28.25 -2.07 65 0 0 0 MAR25 85.00 C 0.00 0.00 0.00 27.15 -2.03 65 0 0 0 MAR25 87.50 C 26.00 26.00 26.00 26.10 -1.99 65 1 1 0 MAR25 90.00 C 0.00 0.00 0.00 25.09 -1.95 65 0 1 0 MAR25 92.50 C 0.00 0.00 0.00 24.12 -1.91 65 0 0 0 MAR25 95.00 C 0.00 0.00 0.00 23.19 -1.86 65 0 0 0 MAR25 97.50 C 0.00 0.00 0.00 22.29 -1.83 65 0 0 0 MAR25 100.00 C 0.00 0.00 0.00 21.44 -1.79 65 0 1 0 MAR25 102.50 C 0.00 0.00 0.00 20.61 -1.76 65 0 20 0 MAR25 105.00 C 0.00 0.00 0.00 19.83 -1.71 65 0 2 0 MAR25 107.50 C 0.00 0.00 0.00 19.07 -1.68 65 0 0 0 MAR25 110.00 C 0.00 0.00 0.00 18.35 -1.63 65 0 0 0 MAR25 112.50 C 0.00 0.00 0.00 17.65 -1.60 65 0 0 0 MAR25 115.00 C 0.00 0.00 0.00 16.98 -1.57 65 0 0 0 MAR25 117.50 C 0.00 0.00 0.00 16.35 -1.52 65 0 0 0 MAR25 120.00 C 0.00 0.00 0.00 15.73 -1.49 65 0 0 0 MAR25 122.50 C 0.00 0.00 0.00 15.14 -1.46 65 0 0 0 MAR25 125.00 C 0.00 0.00 0.00 14.58 -1.42 65 0 1 0 MAR25 127.50 C 0.00 0.00 0.00 14.04 -1.38 65 0 0 0 MAR25 130.00 C 0.00 0.00 0.00 13.52 -1.35 65 0 0 0 MAR25 132.50 C 0.00 0.00 0.00 13.02 -1.32 65 0 0 0 MAR25 135.00 C 0.00 0.00 0.00 12.54 -1.29 65 0 0 0 MAR25 137.50 C 0.00 0.00 0.00 12.08 -1.26 65 0 0 0 MAR25 140.00 C 0.00 0.00 0.00 11.64 -1.23 65 0 0 0 MAR25 142.50 C 0.00 0.00 0.00 11.22 -1.19 65 0 0 0 MAR25 145.00 C 0.00 0.00 0.00 10.81 -1.17 65 0 0 0 MAR25 147.50 C 0.00 0.00 0.00 10.42 -1.14 65 0 0 0 MAR25 150.00 C 0.00 0.00 0.00 10.05 -1.11 65 0 1 0 MAR25 152.50 C 0.00 0.00 0.00 9.69 -1.08 65 0 0 0 MAR25 155.00 C 0.00 0.00 0.00 9.34 -1.06 65 0 0 0 MAR25 157.50 C 0.00 0.00 0.00 9.01 -1.03 65 0 0 0 MAR25 160.00 C 0.00 0.00 0.00 8.69 -1.01 65 0 0 0 MAR25 162.50 C 0.00 0.00 0.00 8.39 -0.98 65 0 0 0 MAR25 165.00 C 0.00 0.00 0.00 8.09 -0.96 65 0 0 0 MAR25 167.50 C 0.00 0.00 0.00 7.81 -0.93 65 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 7.54 -0.91 65 0 0 0 MAR25 172.50 C 0.00 0.00 0.00 7.28 -0.88 65 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 7.03 -0.86 65 0 0 0 MAR25 177.50 C 0.00 0.00 0.00 6.78 -0.85 65 0 0 0 MAR25 180.00 C 0.00 0.00 0.00 6.55 -0.82 65 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 6.33 -0.80 65 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 6.11 -0.78 65 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 5.91 -0.76 65 0 0 0 MAR25 190.00 C 0.00 0.00 0.00 5.71 -0.74 65 0 0 0 MAR25 192.50 C 0.00 0.00 0.00 5.52 -0.72 65 0 0 0 MAR25 195.00 C 0.00 0.00 0.00 5.33 -0.71 65 0 0 0 MAR25 197.50 C 0.00 0.00 0.00 5.15 -0.69 65 0 0 0 MAR25 200.00 C 0.00 0.00 0.00 4.98 -0.67 65 0 0 0 MAR25 205.00 C 0.00 0.00 0.00 4.66 -0.64 65 0 0 0 MAR25 210.00 C 0.00 0.00 0.00 4.36 -0.61 65 0 0 0 MAR25 215.00 C 0.00 0.00 0.00 4.08 -0.58 65 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 3.82 -0.55 65 0 0 0 MAR25 225.00 C 0.00 0.00 0.00 3.58 -0.52 65 0 0 0 MAR25 230.00 C 0.00 0.00 0.00 3.36 -0.50 65 0 0 0 MAR25 235.00 C 0.00 0.00 0.00 3.15 -0.47 65 0 0 0 MAR25 240.00 C 0.00 0.00 0.00 2.96 -0.45 65 0 0 0 MAR25 245.00 C 0.00 0.00 0.00 2.78 -0.43 65 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 2.61 -0.41 65 0 0 0 MAR25 255.00 C 0.00 0.00 0.00 2.45 -0.39 65 0 0 0 MAR25 260.00 C 0.00 0.00 0.00 2.31 -0.37 65 0 0 0 MAR25 265.00 C 3.10 3.20 3.10 2.17 -0.35 65 10 100 +10 MAR25 270.00 C 3.05 3.05 3.05 2.04 -0.34 65 3 47 +3 MAR25 275.00 C 0.00 0.00 0.00 1.92 -0.32 65 0 54 0 TOTAL CALL 2,289 74,744 +1,065 APR24 48.00 P 0.00 0.00 0.00 0.01 0.00 117 0 0 0 APR24 49.00 P 0.00 0.00 0.00 0.01 0.00 114 0 10 0 APR24 50.00 P 0.00 0.00 0.00 0.01 0.00 111 0 83 0 APR24 52.50 P 0.00 0.00 0.00 0.01 0.00 102 0 98 0 APR24 55.00 P 0.00 0.00 0.00 0.01 0.00 94 0 165 0 APR24 57.50 P 0.00 0.00 0.00 0.01 0.00 86 0 259 0 APR24 60.00 P 0.00 0.00 0.00 0.01 0.00 79 0 1,190 0 APR24 62.50 P 0.00 0.00 0.00 0.01 0.00 72 0 524 0 APR24 65.00 P 0.00 0.00 0.00 0.01 0.00 65 0 584 0 APR24 67.50 P 0.00 0.00 0.00 0.02 0.00 63 0 1,427 0 APR24 70.00 P 0.00 0.00 0.00 0.06 +0.01 65 0 1,977 0 APR24 72.50 P 0.00 0.00 0.00 0.12 +0.02 64 0 760 0 APR24 75.00 P 0.31 0.37 0.28 0.23 +0.04 64 252 902 -207 APR24 77.50 P 0.53 0.59 0.46 0.43 +0.09 64 67 1,272 -13 APR24 80.00 P 0.73 0.73 0.73 0.74 +0.19 64 10 2,643 +10 APR24 82.50 P 1.22 1.52 1.12 1.18 +0.30 64 131 3,048 +27 APR24 85.00 P 1.89 1.89 1.70 1.81 +0.46 64 699 2,049 -123 APR24 87.50 P 2.72 2.72 2.43 2.55 +0.56 63 115 1,895 +73 APR24 90.00 P 3.52 4.47 3.36 3.51 +0.67 62 246 2,531 -48 APR24 92.50 P 5.47 5.61 4.79 4.79 +0.89 63 77 1,435 -15 APR24 95.00 P 6.50 6.50 6.34 6.33 +1.23 64 65 1,105 +2 APR24 97.50 P 0.00 0.00 0.00 7.82 +1.22 61 0 334 0 APR24 100.00 P 0.00 0.00 0.00 9.81 +1.57 64 0 211 0 APR24 102.50 P 0.00 0.00 0.00 11.80 +1.80 64 0 57 0 APR24 105.00 P 0.00 0.00 0.00 13.91 +1.98 64 0 190 0 APR24 107.50 P 0.00 0.00 0.00 16.13 +2.14 64 0 225 0 APR24 110.00 P 0.00 0.00 0.00 18.43 +2.28 64 0 116 0 APR24 112.50 P 0.00 0.00 0.00 20.79 +2.39 64 0 2 0 APR24 115.00 P 0.00 0.00 0.00 23.20 +2.48 64 0 0 0 APR24 117.50 P 0.00 0.00 0.00 25.65 +2.56 64 0 0 0 APR24 120.00 P 0.00 0.00 0.00 28.11 +2.61 63 0 67 0 APR24 122.50 P 0.00 0.00 0.00 30.60 +2.65 0 0 0 0 APR24 125.00 P 0.00 0.00 0.00 33.10 +2.68 0 0 0 0 APR24 127.50 P 0.00 0.00 0.00 35.60 +2.70 0 0 0 0 APR24 130.00 P 0.00 0.00 0.00 38.10 +2.70 0 0 0 0 APR24 132.50 P 0.00 0.00 0.00 40.60 +2.70 0 0 0 0 APR24 135.00 P 0.00 0.00 0.00 43.10 +2.70 0 0 0 0 APR24 137.50 P 0.00 0.00 0.00 45.60 +2.70 0 0 0 0 APR24 140.00 P 0.00 0.00 0.00 48.10 +2.70 0 0 0 0 APR24 142.50 P 0.00 0.00 0.00 50.60 +2.70 0 0 0 0 APR24 145.00 P 0.00 0.00 0.00 53.10 +2.70 0 0 0 0 APR24 147.50 P 0.00 0.00 0.00 55.60 +2.70 0 0 0 0 APR24 150.00 P 0.00 0.00 0.00 58.10 +2.70 0 0 0 0 APR24 152.50 P 0.00 0.00 0.00 60.60 +2.70 0 0 0 0 APR24 155.00 P 0.00 0.00 0.00 63.10 +2.70 0 0 0 0 APR24 157.50 P 0.00 0.00 0.00 65.60 +2.70 0 0 0 0 APR24 160.00 P 0.00 0.00 0.00 68.10 +2.70 0 0 0 0 APR24 162.50 P 0.00 0.00 0.00 70.60 +2.70 0 0 0 0 APR24 165.00 P 0.00 0.00 0.00 73.10 +2.70 0 0 0 0 APR24 167.50 P 0.00 0.00 0.00 75.60 +2.70 0 0 0 0 APR24 170.00 P 0.00 0.00 0.00 78.10 +2.70 0 0 0 0 APR24 172.50 P 0.00 0.00 0.00 80.60 +2.70 0 0 0 0 APR24 175.00 P 0.00 0.00 0.00 83.10 +2.70 0 0 0 0 APR24 177.50 P 0.00 0.00 0.00 85.60 +2.70 0 0 0 0 APR24 180.00 P 0.00 0.00 0.00 88.10 +2.70 0 0 0 0 APR24 182.50 P 0.00 0.00 0.00 90.60 +2.70 0 0 0 0 APR24 185.00 P 0.00 0.00 0.00 93.10 +2.70 0 0 0 0 APR24 187.50 P 0.00 0.00 0.00 95.60 +2.70 0 0 0 0 APR24 190.00 P 0.00 0.00 0.00 98.10 +2.70 0 0 0 0 APR24 192.50 P 0.00 0.00 0.00 100.60 +2.70 0 0 0 0 APR24 195.00 P 0.00 0.00 0.00 103.10 +2.70 0 0 0 0 APR24 197.50 P 0.00 0.00 0.00 105.60 +2.70 0 0 0 0 APR24 200.00 P 0.00 0.00 0.00 108.10 +2.70 0 0 0 0 APR24 205.00 P 0.00 0.00 0.00 113.10 +2.70 0 0 0 0 APR24 210.00 P 0.00 0.00 0.00 118.10 +2.70 0 0 0 0 APR24 215.00 P 0.00 0.00 0.00 123.10 +2.70 0 0 0 0 APR24 220.00 P 0.00 0.00 0.00 128.10 +2.70 0 0 0 0 APR24 225.00 P 0.00 0.00 0.00 133.10 +2.70 0 0 0 0 APR24 230.00 P 0.00 0.00 0.00 138.10 +2.70 0 0 0 0 APR24 235.00 P 0.00 0.00 0.00 143.10 +2.70 0 0 0 0 APR24 240.00 P 0.00 0.00 0.00 148.10 +2.70 0 0 0 0 APR24 245.00 P 0.00 0.00 0.00 153.10 +2.70 0 0 0 0 APR24 250.00 P 0.00 0.00 0.00 158.10 +2.70 0 0 0 0 APR24 255.00 P 0.00 0.00 0.00 163.10 +2.70 0 0 0 0 APR24 260.00 P 0.00 0.00 0.00 168.10 +2.70 0 0 0 0 APR24 265.00 P 0.00 0.00 0.00 173.10 +2.70 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 178.10 +2.70 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 183.10 +2.70 0 0 0 0 MAY24 48.00 P 0.00 0.00 0.00 0.01 0.00 66 0 318 0 MAY24 49.00 P 0.00 0.00 0.00 0.01 0.00 64 0 35 0 MAY24 50.00 P 0.00 0.00 0.00 0.02 0.00 66 0 20 0 MAY24 52.50 P 0.00 0.00 0.00 0.04 +0.01 66 0 521 0 MAY24 55.00 P 0.00 0.00 0.00 0.08 +0.02 67 0 25 0 MAY24 57.50 P 0.00 0.00 0.00 0.13 +0.03 66 0 367 0 MAY24 60.00 P 0.00 0.00 0.00 0.22 +0.05 66 0 87 0 MAY24 62.50 P 0.00 0.00 0.00 0.36 +0.08 67 0 359 0 MAY24 65.00 P 0.00 0.00 0.00 0.55 +0.12 67 0 305 0 MAY24 67.50 P 0.89 0.89 0.89 0.80 +0.17 67 5 881 0 MAY24 70.00 P 1.15 1.15 1.15 1.13 +0.22 67 20 420 0 MAY24 72.50 P 0.00 0.00 0.00 1.53 +0.26 67 0 853 0 MAY24 75.00 P 0.00 0.00 0.00 2.00 +0.39 66 0 1,414 0 MAY24 77.50 P 2.61 2.61 2.61 2.58 +0.42 66 20 407 +20 MAY24 80.00 P 3.31 3.32 3.28 3.26 +0.48 66 46 849 +46 MAY24 82.50 P 4.16 4.19 4.16 4.09 +0.61 66 65 975 +62 MAY24 85.00 P 5.10 5.61 5.09 5.03 +0.73 66 72 325 -24 MAY24 87.50 P 6.75 6.75 6.10 6.10 +0.82 66 96 595 +20 MAY24 90.00 P 8.01 8.01 7.28 7.34 +1.01 66 15 391 +13 MAY24 92.50 P 9.24 9.35 9.24 8.64 +1.10 66 133 815 0 MAY24 95.00 P 10.90 10.90 10.10 10.06 +1.20 66 53 243 +31 MAY24 97.50 P 11.55 11.65 11.55 11.65 +1.34 66 62 199 -62 MAY24 100.00 P 0.00 0.00 0.00 13.22 +1.50 66 0 59 0 MAY24 102.50 P 0.00 0.00 0.00 14.99 +1.63 66 0 39 0 MAY24 105.00 P 0.00 0.00 0.00 16.87 +1.57 66 0 0 0 MAY24 107.50 P 0.00 0.00 0.00 18.79 +1.80 66 0 0 0 MAY24 110.00 P 0.00 0.00 0.00 20.76 +1.90 66 0 0 0 MAY24 112.50 P 0.00 0.00 0.00 22.82 +1.99 66 0 0 0 MAY24 115.00 P 0.00 0.00 0.00 24.92 +2.08 66 0 50 0 MAY24 117.50 P 0.00 0.00 0.00 27.09 +2.14 66 0 125 0 MAY24 120.00 P 0.00 0.00 0.00 29.31 +2.25 66 0 0 0 MAY24 122.50 P 0.00 0.00 0.00 31.55 +2.27 66 0 0 0 MAY24 125.00 P 0.00 0.00 0.00 33.86 +2.36 66 0 0 0 MAY24 127.50 P 0.00 0.00 0.00 36.18 +2.39 66 0 0 0 MAY24 130.00 P 0.00 0.00 0.00 38.55 +2.45 67 0 0 0 MAY24 132.50 P 0.00 0.00 0.00 40.93 +2.50 67 0 0 0 MAY24 135.00 P 0.00 0.00 0.00 43.33 +2.52 66 0 0 0 MAY24 137.50 P 0.00 0.00 0.00 45.76 +2.57 66 0 0 0 MAY24 140.00 P 0.00 0.00 0.00 48.20 +2.59 67 0 0 0 MAY24 142.50 P 0.00 0.00 0.00 50.66 +2.62 66 0 0 0 MAY24 145.00 P 0.00 0.00 0.00 53.13 +2.65 67 0 0 0 MAY24 147.50 P 0.00 0.00 0.00 55.61 +2.66 67 0 0 0 MAY24 150.00 P 0.00 0.00 0.00 58.10 +2.68 0 0 0 0 MAY24 152.50 P 0.00 0.00 0.00 60.60 +2.69 0 0 0 0 MAY24 155.00 P 0.00 0.00 0.00 63.10 +2.70 0 0 0 0 MAY24 157.50 P 0.00 0.00 0.00 65.60 +2.70 0 0 0 0 MAY24 160.00 P 0.00 0.00 0.00 68.10 +2.70 0 0 0 0 MAY24 162.50 P 0.00 0.00 0.00 70.60 +2.70 0 0 0 0 MAY24 165.00 P 0.00 0.00 0.00 73.10 +2.70 0 0 0 0 MAY24 167.50 P 0.00 0.00 0.00 75.60 +2.70 0 0 0 0 MAY24 170.00 P 0.00 0.00 0.00 78.10 +2.70 0 0 0 0 MAY24 172.50 P 0.00 0.00 0.00 80.60 +2.70 0 0 0 0 MAY24 175.00 P 0.00 0.00 0.00 83.10 +2.70 0 0 0 0 MAY24 177.50 P 0.00 0.00 0.00 85.60 +2.70 0 0 0 0 MAY24 180.00 P 0.00 0.00 0.00 88.10 +2.70 0 0 0 0 MAY24 182.50 P 0.00 0.00 0.00 90.60 +2.70 0 0 0 0 MAY24 185.00 P 0.00 0.00 0.00 93.10 +2.70 0 0 0 0 MAY24 187.50 P 0.00 0.00 0.00 95.60 +2.70 0 0 0 0 MAY24 190.00 P 0.00 0.00 0.00 98.10 +2.70 0 0 0 0 MAY24 192.50 P 0.00 0.00 0.00 100.60 +2.70 0 0 0 0 MAY24 195.00 P 0.00 0.00 0.00 103.10 +2.70 0 0 0 0 MAY24 197.50 P 0.00 0.00 0.00 105.60 +2.70 0 0 0 0 MAY24 200.00 P 0.00 0.00 0.00 108.10 +2.70 0 0 0 0 MAY24 205.00 P 0.00 0.00 0.00 113.10 +2.70 0 0 0 0 MAY24 210.00 P 0.00 0.00 0.00 118.10 +2.70 0 0 0 0 MAY24 215.00 P 0.00 0.00 0.00 123.10 +2.70 0 0 0 0 MAY24 220.00 P 0.00 0.00 0.00 128.10 +2.70 0 0 0 0 MAY24 225.00 P 0.00 0.00 0.00 133.10 +2.70 0 0 0 0 MAY24 230.00 P 0.00 0.00 0.00 138.10 +2.70 0 0 0 0 MAY24 235.00 P 0.00 0.00 0.00 143.10 +2.70 0 0 0 0 MAY24 240.00 P 0.00 0.00 0.00 148.10 +2.70 0 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 153.10 +2.70 0 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 158.10 +2.70 0 0 0 0 MAY24 255.00 P 0.00 0.00 0.00 163.10 +2.70 0 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 168.10 +2.70 0 0 0 0 MAY24 265.00 P 0.00 0.00 0.00 173.10 +2.70 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 178.10 +2.70 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 183.10 +2.70 0 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 0.09 +0.01 66 0 20 0 JUN24 49.00 P 0.00 0.00 0.00 0.11 +0.02 66 0 0 0 JUN24 50.00 P 0.00 0.00 0.00 0.14 +0.02 66 0 0 0 JUN24 52.50 P 0.00 0.00 0.00 0.22 +0.04 66 0 0 0 JUN24 55.00 P 0.00 0.00 0.00 0.34 +0.06 66 0 265 0 JUN24 57.50 P 0.00 0.00 0.00 0.49 +0.07 66 0 5 0 JUN24 60.00 P 0.00 0.00 0.00 0.72 +0.12 67 0 131 0 JUN24 62.50 P 0.00 0.00 0.00 0.97 +0.15 66 0 395 0 JUN24 65.00 P 0.00 0.00 0.00 1.30 +0.18 66 0 525 0 JUN24 67.50 P 0.00 0.00 0.00 1.76 +0.27 67 0 383 0 JUN24 70.00 P 0.00 0.00 0.00 2.27 +0.32 67 0 969 0 JUN24 72.50 P 2.99 2.99 2.99 2.84 +0.33 67 13 620 0 JUN24 75.00 P 3.50 3.56 3.50 3.49 +0.45 66 75 1,694 +4 JUN24 77.50 P 0.00 0.00 0.00 4.24 +0.54 66 0 1,832 0 JUN24 80.00 P 0.00 0.00 0.00 5.03 +0.58 66 0 1,511 0 JUN24 82.50 P 0.00 0.00 0.00 6.09 +0.72 66 0 2,694 0 JUN24 85.00 P 0.00 0.00 0.00 7.00 +0.80 65 0 1,691 0 JUN24 87.50 P 8.02 8.03 8.02 8.20 +0.86 66 16 1,533 +16 JUN24 90.00 P 0.00 0.00 0.00 9.44 +0.95 66 0 1,181 0 JUN24 92.50 P 0.00 0.00 0.00 10.81 +1.07 66 0 2,030 0 JUN24 95.00 P 0.00 0.00 0.00 12.20 +1.11 65 0 5,842 0 JUN24 97.50 P 0.00 0.00 0.00 13.73 +1.16 66 0 1,463 0 JUN24 100.00 P 0.00 0.00 0.00 15.38 +1.33 66 0 3,023 0 JUN24 102.50 P 0.00 0.00 0.00 17.07 +1.34 66 0 1,771 0 JUN24 105.00 P 0.00 0.00 0.00 18.83 +1.49 66 0 836 0 JUN24 107.50 P 0.00 0.00 0.00 20.66 +1.60 66 0 24 0 JUN24 110.00 P 0.00 0.00 0.00 22.51 +1.62 66 0 630 0 JUN24 112.50 P 0.00 0.00 0.00 24.49 +1.76 66 0 335 0 JUN24 115.00 P 0.00 0.00 0.00 26.48 +1.81 66 0 61 0 JUN24 117.50 P 0.00 0.00 0.00 28.53 +1.88 66 0 130 0 JUN24 120.00 P 0.00 0.00 0.00 30.65 +2.00 66 0 367 0 JUN24 122.50 P 0.00 0.00 0.00 32.77 +2.02 66 0 263 0 JUN24 125.00 P 0.00 0.00 0.00 34.95 +2.08 66 0 518 0 JUN24 127.50 P 0.00 0.00 0.00 37.18 +2.17 66 0 50 0 JUN24 130.00 P 0.00 0.00 0.00 39.42 +2.20 66 0 769 0 JUN24 132.50 P 0.00 0.00 0.00 41.70 +2.24 66 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 44.02 +2.32 66 0 114 0 JUN24 137.50 P 0.00 0.00 0.00 46.35 +2.35 66 0 1 0 JUN24 140.00 P 0.00 0.00 0.00 48.69 +2.37 66 0 10 0 JUN24 142.50 P 0.00 0.00 0.00 51.08 +2.44 66 0 0 0 JUN24 145.00 P 0.00 0.00 0.00 53.47 +2.47 66 0 90 0 JUN24 147.50 P 0.00 0.00 0.00 55.87 +2.49 66 0 0 0 JUN24 150.00 P 0.00 0.00 0.00 58.30 +2.52 66 0 165 0 JUN24 152.50 P 0.00 0.00 0.00 60.74 +2.56 66 0 135 0 JUN24 155.00 P 0.00 0.00 0.00 63.19 +2.58 66 0 135 0 JUN24 157.50 P 0.00 0.00 0.00 65.65 +2.60 66 0 30 0 JUN24 160.00 P 0.00 0.00 0.00 68.13 +2.63 66 0 120 0 JUN24 162.50 P 0.00 0.00 0.00 70.61 +2.65 66 0 0 0 JUN24 165.00 P 0.00 0.00 0.00 73.10 +2.67 0 0 3 0 JUN24 167.50 P 0.00 0.00 0.00 75.60 +2.69 0 0 0 0 JUN24 170.00 P 0.00 0.00 0.00 78.10 +2.70 0 0 60 0 JUN24 172.50 P 0.00 0.00 0.00 80.60 +2.70 0 0 0 0 JUN24 175.00 P 0.00 0.00 0.00 83.10 +2.70 0 0 0 0 JUN24 177.50 P 0.00 0.00 0.00 85.60 +2.70 0 0 0 0 JUN24 180.00 P 0.00 0.00 0.00 88.10 +2.70 0 0 0 0 JUN24 182.50 P 0.00 0.00 0.00 90.60 +2.70 0 0 0 0 JUN24 185.00 P 0.00 0.00 0.00 93.10 +2.70 0 0 0 0 JUN24 187.50 P 0.00 0.00 0.00 95.60 +2.70 0 0 0 0 JUN24 190.00 P 0.00 0.00 0.00 98.10 +2.70 0 0 0 0 JUN24 192.50 P 0.00 0.00 0.00 100.60 +2.70 0 0 0 0 JUN24 195.00 P 0.00 0.00 0.00 103.10 +2.70 0 0 0 0 JUN24 197.50 P 0.00 0.00 0.00 105.60 +2.70 0 0 0 0 JUN24 200.00 P 0.00 0.00 0.00 108.10 +2.70 0 0 0 0 JUN24 205.00 P 0.00 0.00 0.00 113.10 +2.70 0 0 0 0 JUN24 210.00 P 0.00 0.00 0.00 118.10 +2.70 0 0 0 0 JUN24 215.00 P 0.00 0.00 0.00 123.10 +2.70 0 0 0 0 JUN24 220.00 P 0.00 0.00 0.00 128.10 +2.70 0 0 0 0 JUN24 225.00 P 0.00 0.00 0.00 133.10 +2.70 0 0 0 0 JUN24 230.00 P 0.00 0.00 0.00 138.10 +2.70 0 0 0 0 JUN24 235.00 P 0.00 0.00 0.00 143.10 +2.70 0 0 0 0 JUN24 240.00 P 0.00 0.00 0.00 148.10 +2.70 0 0 0 0 JUN24 245.00 P 0.00 0.00 0.00 153.10 +2.70 0 0 0 0 JUN24 250.00 P 0.00 0.00 0.00 158.10 +2.70 0 0 0 0 JUN24 255.00 P 0.00 0.00 0.00 163.10 +2.70 0 0 0 0 JUN24 260.00 P 0.00 0.00 0.00 168.10 +2.70 0 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 173.10 +2.70 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 178.10 +2.70 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 183.10 +2.70 0 0 0 0 JUL24 60.00 P 0.00 0.00 0.00 1.25 +0.12 64 0 8 0 JUL24 62.50 P 0.00 0.00 0.00 1.64 +0.18 64 0 0 0 JUL24 65.00 P 0.00 0.00 0.00 2.06 +0.18 64 0 0 0 JUL24 67.50 P 0.00 0.00 0.00 2.70 +0.27 65 0 0 0 JUL24 70.00 P 0.00 0.00 0.00 3.30 +0.30 65 0 125 0 JUL24 72.50 P 0.00 0.00 0.00 4.03 +0.41 65 0 79 0 JUL24 75.00 P 0.00 0.00 0.00 4.79 +0.49 65 0 120 0 JUL24 77.50 P 0.00 0.00 0.00 5.59 +0.53 64 0 214 0 JUL24 80.00 P 0.00 0.00 0.00 6.52 +0.63 64 0 141 0 JUL24 82.50 P 0.00 0.00 0.00 7.53 +0.62 64 0 73 0 JUL24 85.00 P 0.00 0.00 0.00 8.59 +0.73 64 0 75 0 JUL24 87.50 P 9.87 9.87 9.87 9.78 +0.86 64 15 61 +15 JUL24 90.00 P 0.00 0.00 0.00 11.04 +0.88 64 0 20 0 JUL24 92.50 P 0.00 0.00 0.00 12.34 +1.00 63 0 20 0 JUL24 95.00 P 0.00 0.00 0.00 13.84 +0.97 63 0 45 0 JUL24 97.50 P 0.00 0.00 0.00 15.43 +1.20 64 0 53 0 JUL24 100.00 P 0.00 0.00 0.00 17.03 +1.06 64 0 32 0 JUL24 102.50 P 0.00 0.00 0.00 18.71 +1.10 64 0 0 0 JUL24 105.00 P 0.00 0.00 0.00 20.37 +1.30 64 0 0 0 JUL24 107.50 P 0.00 0.00 0.00 22.17 +1.42 64 0 0 0 JUL24 110.00 P 0.00 0.00 0.00 24.01 +1.51 64 0 0 0 JUL24 112.50 P 0.00 0.00 0.00 25.87 +1.53 64 0 0 0 JUL24 115.00 P 0.00 0.00 0.00 27.83 +1.64 64 0 0 0 JUL24 117.50 P 0.00 0.00 0.00 29.83 +1.74 64 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 0.85 +0.10 66 0 65 0 SEP24 49.00 P 0.00 0.00 0.00 0.94 +0.10 66 0 20 0 SEP24 50.00 P 0.00 0.00 0.00 1.06 +0.13 66 0 15 0 SEP24 52.50 P 0.00 0.00 0.00 1.39 +0.16 66 0 0 0 SEP24 55.00 P 0.00 0.00 0.00 1.77 +0.21 66 0 70 0 SEP24 57.50 P 0.00 0.00 0.00 2.21 +0.23 66 0 34 0 SEP24 60.00 P 0.00 0.00 0.00 2.72 +0.30 66 0 31 0 SEP24 62.50 P 0.00 0.00 0.00 3.30 +0.32 66 0 0 0 SEP24 65.00 P 0.00 0.00 0.00 3.93 +0.37 66 0 1 0 SEP24 67.50 P 0.00 0.00 0.00 4.67 +0.44 66 0 274 0 SEP24 70.00 P 0.00 0.00 0.00 5.42 +0.44 66 0 601 0 SEP24 72.50 P 0.00 0.00 0.00 6.32 +0.58 66 0 964 0 SEP24 75.00 P 7.21 7.52 7.21 7.06 +0.40 65 21 329 -9 SEP24 77.50 P 8.16 8.16 8.16 7.99 +0.47 65 15 363 -15 SEP24 80.00 P 0.00 0.00 0.00 9.07 +0.59 64 0 1,476 0 SEP24 82.50 P 0.00 0.00 0.00 10.16 +0.64 64 0 160 0 SEP24 85.00 P 0.00 0.00 0.00 11.67 +1.07 66 0 17 0 SEP24 87.50 P 0.00 0.00 0.00 12.99 +0.96 66 0 9 0 SEP24 90.00 P 0.00 0.00 0.00 14.31 +0.96 66 0 889 0 SEP24 92.50 P 0.00 0.00 0.00 15.69 +1.02 66 0 3,020 0 SEP24 95.00 P 0.00 0.00 0.00 17.20 +1.17 66 0 980 0 SEP24 97.50 P 0.00 0.00 0.00 18.72 +1.18 66 0 2,402 0 SEP24 100.00 P 0.00 0.00 0.00 20.24 +1.18 66 0 22 0 SEP24 102.50 P 0.00 0.00 0.00 21.91 +1.33 66 0 45 0 SEP24 105.00 P 0.00 0.00 0.00 23.61 +1.39 66 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 25.32 +1.40 66 0 100 0 SEP24 110.00 P 0.00 0.00 0.00 27.05 +1.43 66 0 0 0 SEP24 112.50 P 0.00 0.00 0.00 28.92 +1.59 66 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 30.79 +1.62 66 0 0 0 SEP24 117.50 P 0.00 0.00 0.00 32.67 +1.63 66 0 0 0 SEP24 120.00 P 0.00 0.00 0.00 34.56 +1.64 66 0 0 0 SEP24 122.50 P 0.00 0.00 0.00 36.58 +1.78 66 0 0 0 SEP24 125.00 P 0.00 0.00 0.00 38.60 +1.83 66 0 2 0 SEP24 127.50 P 0.00 0.00 0.00 40.63 +1.84 66 0 0 0 SEP24 130.00 P 0.00 0.00 0.00 42.67 +1.86 66 0 4 0 SEP24 132.50 P 0.00 0.00 0.00 44.77 +1.92 66 0 0 0 SEP24 135.00 P 0.00 0.00 0.00 46.92 +2.03 66 0 0 0 SEP24 137.50 P 0.00 0.00 0.00 49.08 +2.04 66 0 0 0 SEP24 140.00 P 0.00 0.00 0.00 51.24 +2.05 66 0 10 0 SEP24 142.50 P 0.00 0.00 0.00 53.41 +2.06 66 0 139 0 SEP24 145.00 P 0.00 0.00 0.00 55.64 +2.13 66 0 109 0 SEP24 147.50 P 0.00 0.00 0.00 57.90 +2.21 66 0 0 0 SEP24 150.00 P 0.00 0.00 0.00 60.16 +2.22 66 0 0 0 SEP24 152.50 P 0.00 0.00 0.00 62.43 +2.24 66 0 0 0 SEP24 155.00 P 0.00 0.00 0.00 64.71 +2.25 66 0 0 0 SEP24 157.50 P 0.00 0.00 0.00 67.01 +2.28 66 0 0 0 SEP24 160.00 P 0.00 0.00 0.00 69.35 +2.34 66 0 197 0 SEP24 162.50 P 0.00 0.00 0.00 71.70 +2.38 66 0 0 0 SEP24 165.00 P 0.00 0.00 0.00 74.05 +2.39 66 0 0 0 SEP24 167.50 P 0.00 0.00 0.00 76.42 +2.41 66 0 0 0 SEP24 170.00 P 0.00 0.00 0.00 78.78 +2.41 66 0 0 0 SEP24 172.50 P 0.00 0.00 0.00 81.17 +2.44 66 0 0 0 SEP24 175.00 P 0.00 0.00 0.00 83.59 +2.49 66 0 0 0 SEP24 177.50 P 0.00 0.00 0.00 86.00 +2.51 66 0 0 0 SEP24 180.00 P 0.00 0.00 0.00 88.42 +2.52 66 0 0 0 SEP24 182.50 P 0.00 0.00 0.00 90.85 +2.53 66 0 0 0 SEP24 185.00 P 0.00 0.00 0.00 93.29 +2.55 66 0 0 0 SEP24 187.50 P 0.00 0.00 0.00 95.74 +2.57 66 0 0 0 SEP24 190.00 P 0.00 0.00 0.00 98.20 +2.60 66 0 0 0 SEP24 192.50 P 0.00 0.00 0.00 100.67 +2.62 66 0 0 0 SEP24 195.00 P 0.00 0.00 0.00 103.14 +2.64 66 0 0 0 SEP24 197.50 P 0.00 0.00 0.00 105.62 +2.65 66 0 0 0 SEP24 200.00 P 0.00 0.00 0.00 108.10 +2.65 0 0 7 0 SEP24 205.00 P 0.00 0.00 0.00 113.10 +2.70 0 0 0 0 SEP24 210.00 P 0.00 0.00 0.00 118.10 +2.70 0 0 0 0 SEP24 215.00 P 0.00 0.00 0.00 123.10 +2.70 0 0 0 0 SEP24 220.00 P 0.00 0.00 0.00 128.10 +2.70 0 0 0 0 SEP24 225.00 P 0.00 0.00 0.00 133.10 +2.70 0 0 0 0 SEP24 230.00 P 0.00 0.00 0.00 138.10 +2.70 0 0 0 0 SEP24 235.00 P 0.00 0.00 0.00 143.10 +2.70 0 0 0 0 SEP24 240.00 P 0.00 0.00 0.00 148.10 +2.70 0 0 0 0 SEP24 245.00 P 0.00 0.00 0.00 153.10 +2.70 0 0 0 0 SEP24 250.00 P 0.00 0.00 0.00 158.10 +2.70 0 0 0 0 SEP24 255.00 P 0.00 0.00 0.00 163.10 +2.70 0 0 0 0 SEP24 260.00 P 0.00 0.00 0.00 168.10 +2.70 0 0 0 0 SEP24 265.00 P 0.00 0.00 0.00 173.10 +2.70 0 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 178.10 +2.70 0 0 0 0 SEP24 275.00 P 0.00 0.00 0.00 183.10 +2.70 0 0 0 0 DEC24 48.00 P 0.00 0.00 0.00 1.83 +0.12 65 0 370 0 DEC24 49.00 P 0.00 0.00 0.00 2.02 +0.16 65 0 535 0 DEC24 50.00 P 0.00 0.00 0.00 2.20 +0.15 65 0 175 0 DEC24 52.50 P 0.00 0.00 0.00 2.67 +0.16 65 0 0 0 DEC24 55.00 P 0.00 0.00 0.00 3.25 +0.23 65 0 3 0 DEC24 57.50 P 0.00 0.00 0.00 3.85 +0.22 65 0 76 0 DEC24 60.00 P 0.00 0.00 0.00 4.52 +0.28 65 0 90 0 DEC24 62.50 P 0.00 0.00 0.00 5.29 +0.32 65 0 2 0 DEC24 65.00 P 0.00 0.00 0.00 6.07 +0.33 65 0 215 0 DEC24 67.50 P 0.00 0.00 0.00 6.96 +0.44 65 0 59 0 DEC24 70.00 P 0.00 0.00 0.00 7.91 +0.45 65 0 167 0 DEC24 72.50 P 0.00 0.00 0.00 8.87 +0.45 65 0 765 0 DEC24 75.00 P 0.00 0.00 0.00 9.96 +0.58 65 0 15 0 DEC24 77.50 P 0.00 0.00 0.00 10.99 +0.45 64 0 38 0 DEC24 80.00 P 12.20 12.20 12.20 12.09 +0.50 64 1 47 0 DEC24 82.50 P 0.00 0.00 0.00 13.19 +0.48 64 0 15 0 DEC24 85.00 P 0.00 0.00 0.00 14.42 +0.54 64 0 43 0 DEC24 87.50 P 0.00 0.00 0.00 16.11 +0.99 65 0 22 0 DEC24 90.00 P 0.00 0.00 0.00 17.47 +0.79 65 0 48 0 DEC24 92.50 P 0.00 0.00 0.00 18.88 +0.84 65 0 11 0 DEC24 95.00 P 0.00 0.00 0.00 20.42 +0.98 65 0 5 0 DEC24 97.50 P 0.00 0.00 0.00 21.97 +0.99 65 0 15 0 DEC24 100.00 P 0.00 0.00 0.00 23.52 +1.00 65 0 32 0 DEC24 102.50 P 0.00 0.00 0.00 25.09 +1.01 65 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 26.81 +1.17 65 0 1 0 DEC24 107.50 P 0.00 0.00 0.00 28.54 +1.21 65 0 0 0 DEC24 110.00 P 0.00 0.00 0.00 30.27 +1.22 65 0 0 0 DEC24 112.50 P 0.00 0.00 0.00 32.01 +1.22 65 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 33.80 +1.27 65 0 5 0 DEC24 117.50 P 0.00 0.00 0.00 35.69 +1.41 65 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 37.59 +1.45 65 0 0 0 DEC24 122.50 P 0.00 0.00 0.00 39.49 +1.45 65 0 68 0 DEC24 125.00 P 0.00 0.00 0.00 41.40 +1.46 65 0 0 0 DEC24 127.50 P 0.00 0.00 0.00 43.33 +1.48 65 0 0 0 DEC24 130.00 P 0.00 0.00 0.00 45.36 +1.59 65 0 0 0 DEC24 132.50 P 0.00 0.00 0.00 47.40 +1.67 65 0 0 0 DEC24 135.00 P 0.00 0.00 0.00 49.45 +1.68 65 0 0 0 DEC24 137.50 P 0.00 0.00 0.00 51.51 +1.69 65 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 53.57 +1.70 65 0 0 0 DEC24 142.50 P 0.00 0.00 0.00 55.65 +1.72 65 0 0 0 DEC24 145.00 P 0.00 0.00 0.00 57.81 +1.81 65 0 0 0 DEC24 147.50 P 0.00 0.00 0.00 59.99 +1.90 65 0 0 0 DEC24 150.00 P 0.00 0.00 0.00 62.17 +1.92 65 0 0 0 DEC24 152.50 P 0.00 0.00 0.00 64.35 +1.92 65 0 0 0 DEC24 155.00 P 0.00 0.00 0.00 66.54 +1.93 65 0 0 0 DEC24 157.50 P 0.00 0.00 0.00 68.74 +1.95 65 0 0 0 DEC24 160.00 P 0.00 0.00 0.00 70.97 +1.99 65 0 0 0 DEC24 162.50 P 0.00 0.00 0.00 73.25 +2.06 65 0 0 0 DEC24 165.00 P 0.00 0.00 0.00 75.53 +2.12 65 0 0 0 DEC24 167.50 P 0.00 0.00 0.00 77.82 +2.14 65 0 0 0 DEC24 170.00 P 0.00 0.00 0.00 80.11 +2.15 65 0 0 0 DEC24 172.50 P 0.00 0.00 0.00 82.41 +2.16 65 0 0 0 DEC24 175.00 P 0.00 0.00 0.00 84.71 +2.17 65 0 0 0 DEC24 177.50 P 0.00 0.00 0.00 87.03 +2.19 65 0 0 0 DEC24 180.00 P 0.00 0.00 0.00 89.39 +2.25 65 0 0 0 DEC24 182.50 P 0.00 0.00 0.00 91.75 +2.29 65 0 0 0 DEC24 185.00 P 0.00 0.00 0.00 94.12 +2.32 65 0 0 0 DEC24 187.50 P 0.00 0.00 0.00 96.50 +2.34 65 0 0 0 DEC24 190.00 P 0.00 0.00 0.00 98.89 +2.36 65 0 0 0 DEC24 192.50 P 0.00 0.00 0.00 101.27 +2.37 65 0 0 0 DEC24 195.00 P 0.00 0.00 0.00 103.67 +2.39 65 0 0 0 DEC24 197.50 P 0.00 0.00 0.00 106.07 +2.40 65 0 0 0 DEC24 200.00 P 0.00 0.00 0.00 108.50 +2.44 65 0 0 0 DEC24 205.00 P 0.00 0.00 0.00 113.37 +2.51 65 0 0 0 DEC24 210.00 P 0.00 0.00 0.00 118.26 +2.53 65 0 0 0 DEC24 215.00 P 0.00 0.00 0.00 123.19 +2.58 65 0 0 0 DEC24 220.00 P 0.00 0.00 0.00 128.12 +2.60 65 0 0 0 DEC24 225.00 P 0.00 0.00 0.00 133.10 +2.65 0 0 0 0 DEC24 230.00 P 0.00 0.00 0.00 138.10 +2.70 0 0 0 0 DEC24 235.00 P 0.00 0.00 0.00 143.10 +2.70 0 0 0 0 DEC24 240.00 P 0.00 0.00 0.00 148.10 +2.70 0 0 0 0 DEC24 245.00 P 0.00 0.00 0.00 153.10 +2.70 0 0 0 0 DEC24 250.00 P 0.00 0.00 0.00 158.10 +2.70 0 0 0 0 DEC24 255.00 P 0.00 0.00 0.00 163.10 +2.70 0 0 0 0 DEC24 260.00 P 0.00 0.00 0.00 168.10 +2.70 0 0 0 0 DEC24 265.00 P 0.00 0.00 0.00 173.10 +2.70 0 0 0 0 DEC24 270.00 P 0.00 0.00 0.00 178.10 +2.70 0 0 0 0 DEC24 275.00 P 0.00 0.00 0.00 183.10 +2.70 0 0 0 0 MAR25 55.00 P 0.00 0.00 0.00 4.60 +0.22 65 0 388 0 MAR25 57.50 P 0.00 0.00 0.00 5.38 +0.30 65 0 80 0 MAR25 60.00 P 0.00 0.00 0.00 6.18 +0.31 65 0 80 0 MAR25 62.50 P 0.00 0.00 0.00 6.99 +0.31 65 0 0 0 MAR25 65.00 P 0.00 0.00 0.00 7.96 +0.43 65 0 0 0 MAR25 67.50 P 0.00 0.00 0.00 8.94 +0.43 65 0 0 0 MAR25 70.00 P 0.00 0.00 0.00 9.93 +0.43 65 0 0 0 MAR25 72.50 P 0.00 0.00 0.00 11.02 +0.53 65 0 8 0 MAR25 75.00 P 0.00 0.00 0.00 12.19 +0.57 65 0 0 0 MAR25 77.50 P 0.00 0.00 0.00 13.37 +0.57 65 0 0 0 MAR25 80.00 P 0.00 0.00 0.00 14.56 +0.58 65 0 0 0 MAR25 82.50 P 0.00 0.00 0.00 15.88 +0.71 65 0 0 0 MAR25 85.00 P 0.00 0.00 0.00 17.25 +0.75 65 0 0 0 MAR25 87.50 P 0.00 0.00 0.00 18.63 +0.76 65 0 0 0 MAR25 90.00 P 0.00 0.00 0.00 20.01 +0.76 65 0 0 0 MAR25 92.50 P 0.00 0.00 0.00 21.45 +0.81 65 0 2 0 MAR25 95.00 P 0.00 0.00 0.00 23.02 +0.95 65 0 0 0 MAR25 97.50 P 0.00 0.00 0.00 24.59 +0.95 65 0 0 0 MAR25 100.00 P 0.00 0.00 0.00 26.16 +0.96 65 0 2 0 MAR25 102.50 P 0.00 0.00 0.00 27.75 +0.97 65 0 0 0 MAR25 105.00 P 0.00 0.00 0.00 29.38 +1.02 65 0 0 0 MAR25 107.50 P 0.00 0.00 0.00 31.13 +1.17 65 0 0 0 MAR25 110.00 P 0.00 0.00 0.00 32.88 +1.17 65 0 0 0 MAR25 112.50 P 0.00 0.00 0.00 34.64 +1.18 65 0 0 0 MAR25 115.00 P 0.00 0.00 0.00 36.40 +1.19 65 0 0 0 MAR25 117.50 P 0.00 0.00 0.00 38.18 +1.20 65 0 0 0 MAR25 120.00 P 0.00 0.00 0.00 40.04 +1.29 65 0 0 0 MAR25 122.50 P 0.00 0.00 0.00 41.95 +1.40 65 0 0 0 MAR25 125.00 P 0.00 0.00 0.00 43.87 +1.41 65 0 2 0 MAR25 127.50 P 0.00 0.00 0.00 45.80 +1.42 65 0 0 0 MAR25 130.00 P 0.00 0.00 0.00 47.73 +1.43 65 0 0 0 MAR25 132.50 P 0.00 0.00 0.00 49.67 +1.44 65 0 0 0 MAR25 135.00 P 0.00 0.00 0.00 51.64 +1.47 65 0 0 0 MAR25 137.50 P 0.00 0.00 0.00 53.70 +1.59 65 0 0 0 MAR25 140.00 P 0.00 0.00 0.00 55.76 +1.64 65 0 0 0 MAR25 142.50 P 0.00 0.00 0.00 57.83 +1.65 65 0 0 0 MAR25 145.00 P 0.00 0.00 0.00 59.91 +1.67 65 0 0 0 MAR25 147.50 P 0.00 0.00 0.00 61.99 +1.68 65 0 0 0 MAR25 150.00 P 0.00 0.00 0.00 64.08 +1.69 65 0 0 0 MAR25 152.50 P 0.00 0.00 0.00 66.18 +1.71 65 0 0 0 MAR25 155.00 P 0.00 0.00 0.00 68.35 +1.79 65 0 0 0 MAR25 157.50 P 0.00 0.00 0.00 70.54 +1.87 65 0 0 0 MAR25 160.00 P 0.00 0.00 0.00 72.73 +1.89 65 0 0 0 MAR25 162.50 P 0.00 0.00 0.00 74.93 +1.90 65 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 77.14 +1.92 65 0 0 0 MAR25 167.50 P 0.00 0.00 0.00 79.35 +1.93 65 0 0 0 MAR25 170.00 P 0.00 0.00 0.00 81.57 +1.94 65 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 83.79 +1.95 65 0 0 0 MAR25 175.00 P 0.00 0.00 0.00 86.06 +2.01 65 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 88.35 +2.07 65 0 0 0 MAR25 180.00 P 0.00 0.00 0.00 90.65 +2.12 65 0 0 0 MAR25 182.50 P 0.00 0.00 0.00 92.95 +2.13 65 0 0 0 MAR25 185.00 P 0.00 0.00 0.00 95.26 +2.14 65 0 0 0 MAR25 187.50 P 0.00 0.00 0.00 97.57 +2.15 65 0 0 0 MAR25 190.00 P 0.00 0.00 0.00 99.89 +2.17 65 0 0 0 MAR25 192.50 P 0.00 0.00 0.00 102.22 +2.19 65 0 0 0 MAR25 195.00 P 0.00 0.00 0.00 104.55 +2.20 65 0 0 0 MAR25 197.50 P 0.00 0.00 0.00 106.90 +2.22 65 0 0 0 MAR25 200.00 P 0.00 0.00 0.00 109.28 +2.28 65 0 0 0 MAR25 205.00 P 0.00 0.00 0.00 114.05 +2.35 65 0 0 0 MAR25 210.00 P 0.00 0.00 0.00 118.84 +2.37 65 0 0 0 MAR25 215.00 P 0.00 0.00 0.00 123.65 +2.40 65 0 0 0 MAR25 220.00 P 0.00 0.00 0.00 128.49 +2.44 65 0 0 0 MAR25 225.00 P 0.00 0.00 0.00 133.35 +2.47 65 0 0 0 MAR25 230.00 P 0.00 0.00 0.00 138.27 +2.54 65 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 143.19 +2.58 65 0 0 0 MAR25 240.00 P 0.00 0.00 0.00 148.13 +2.59 65 0 0 0 MAR25 245.00 P 0.00 0.00 0.00 153.10 +2.63 0 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 158.10 +2.69 0 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 163.10 +2.70 0 0 0 0 MAR25 260.00 P 0.00 0.00 0.00 168.10 +2.70 0 0 0 0 MAR25 265.00 P 0.00 0.00 0.00 173.10 +2.70 0 0 0 0 MAR25 270.00 P 0.00 0.00 0.00 178.10 +2.70 0 0 0 0 MAR25 275.00 P 0.00 0.00 0.00 183.10 +2.70 0 0 0 0 TOTAL PUT 2,405 87,065 -177 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BOC - BOC HK (HLDGS) LTD CLOSING PRICE HK$ 22.65 APR24 13.50 C 0.00 0.00 0.00 9.17 -0.11 0 0 0 0 APR24 14.00 C 0.00 0.00 0.00 8.67 -0.11 0 0 0 0 APR24 14.50 C 0.00 0.00 0.00 8.17 -0.11 0 0 0 0 APR24 15.00 C 0.00 0.00 0.00 7.67 -0.11 0 0 0 0 APR24 15.50 C 0.00 0.00 0.00 7.18 -0.10 76 0 0 0 APR24 16.00 C 0.00 0.00 0.00 6.68 -0.10 68 0 0 0 APR24 16.50 C 0.00 0.00 0.00 6.18 -0.10 61 0 0 0 APR24 17.00 C 0.00 0.00 0.00 5.68 -0.10 54 0 0 0 APR24 17.50 C 0.00 0.00 0.00 5.18 -0.10 47 0 330 0 APR24 18.00 C 0.00 0.00 0.00 4.68 -0.11 39 0 538 0 APR24 18.50 C 0.00 0.00 0.00 4.18 -0.11 0 0 541 0 APR24 19.00 C 0.00 0.00 0.00 3.68 -0.11 0 0 584 0 APR24 19.50 C 0.00 0.00 0.00 3.18 -0.10 0 0 1,217 0 APR24 20.00 C 0.00 0.00 0.00 2.68 -0.10 0 0 970 0 APR24 21.00 C 1.57 1.57 1.57 1.69 -0.10 19 6 1,006 -6 APR24 22.00 C 0.75 0.82 0.75 0.84 -0.08 23 32 1,600 +30 APR24 23.00 C 0.27 0.27 0.27 0.27 -0.07 22 5 775 0 APR24 24.00 C 0.05 0.07 0.05 0.06 -0.02 23 65 1,013 +2 APR24 25.00 C 0.00 0.00 0.00 0.01 -0.01 24 0 223 0 APR24 26.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 APR24 27.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 APR24 28.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 APR24 29.00 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 APR24 30.00 C 0.00 0.00 0.00 0.01 0.00 60 0 0 0 APR24 31.00 C 0.00 0.00 0.00 0.01 0.00 66 0 0 0 APR24 32.00 C 0.00 0.00 0.00 0.01 0.00 72 0 0 0 MAY24 14.00 C 0.00 0.00 0.00 8.72 -0.11 0 0 0 0 MAY24 14.50 C 0.00 0.00 0.00 8.23 -0.10 48 0 0 0 MAY24 15.00 C 0.00 0.00 0.00 7.73 -0.10 40 0 0 0 MAY24 15.50 C 0.00 0.00 0.00 7.23 -0.11 0 0 0 0 MAY24 16.00 C 0.00 0.00 0.00 6.73 -0.11 0 0 0 0 MAY24 16.50 C 0.00 0.00 0.00 6.24 -0.10 35 0 0 0 MAY24 17.00 C 0.00 0.00 0.00 5.74 -0.11 28 0 0 0 MAY24 17.50 C 0.00 0.00 0.00 5.24 -0.11 0 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 4.75 -0.10 28 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 4.25 -0.11 23 0 30 0 MAY24 19.00 C 0.00 0.00 0.00 3.76 -0.10 24 0 94 0 MAY24 19.50 C 0.00 0.00 0.00 3.30 -0.10 27 0 148 0 MAY24 20.00 C 0.00 0.00 0.00 2.83 -0.09 26 0 389 0 MAY24 21.00 C 0.00 0.00 0.00 1.94 -0.07 24 0 843 0 MAY24 22.00 C 1.12 1.13 1.12 1.20 -0.06 24 90 314 +30 MAY24 23.00 C 0.61 0.61 0.61 0.67 -0.01 24 141 693 +141 MAY24 24.00 C 0.27 0.27 0.27 0.33 -0.01 24 65 426 -55 MAY24 25.00 C 0.00 0.00 0.00 0.14 -0.01 24 0 658 0 MAY24 26.00 C 0.00 0.00 0.00 0.06 0.00 24 0 110 0 MAY24 27.00 C 0.00 0.00 0.00 0.02 0.00 24 0 20 0 MAY24 28.00 C 0.00 0.00 0.00 0.01 0.00 26 0 26 0 MAY24 29.00 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 MAY24 30.00 C 0.00 0.00 0.00 0.01 0.00 33 0 30 0 MAY24 31.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 MAY24 32.00 C 0.00 0.00 0.00 0.01 0.00 40 0 0 0 JUN24 13.50 C 0.00 0.00 0.00 9.26 -0.11 0 0 0 0 JUN24 14.00 C 0.00 0.00 0.00 8.77 -0.10 36 0 0 0 JUN24 14.50 C 0.00 0.00 0.00 8.27 -0.11 0 0 0 0 JUN24 15.00 C 0.00 0.00 0.00 7.78 -0.10 34 0 0 0 JUN24 15.50 C 0.00 0.00 0.00 7.28 -0.11 0 0 0 0 JUN24 16.00 C 0.00 0.00 0.00 6.79 -0.10 31 0 26 0 JUN24 16.50 C 0.00 0.00 0.00 6.29 -0.11 18 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 5.80 -0.10 27 0 20 0 JUN24 17.50 C 0.00 0.00 0.00 5.30 -0.11 21 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 4.81 -0.11 23 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 4.33 -0.10 24 0 30 0 JUN24 19.00 C 0.00 0.00 0.00 3.86 -0.09 25 0 33 0 JUN24 19.50 C 0.00 0.00 0.00 3.42 -0.10 26 0 63 0 JUN24 20.00 C 0.00 0.00 0.00 2.98 -0.03 26 0 208 0 JUN24 21.00 C 0.00 0.00 0.00 2.14 -0.06 24 0 267 0 JUN24 22.00 C 1.30 1.37 1.30 1.44 -0.04 24 36 313 +17 JUN24 23.00 C 0.83 0.90 0.83 0.95 +0.03 25 201 745 +201 JUN24 24.00 C 0.52 0.52 0.52 0.53 0.00 24 6 1,000 0 JUN24 25.00 C 0.25 0.28 0.25 0.29 -0.01 24 10 434 0 JUN24 26.00 C 0.13 0.15 0.13 0.16 +0.01 24 150 384 0 JUN24 27.00 C 0.00 0.00 0.00 0.08 +0.01 24 0 40 0 JUN24 28.00 C 0.00 0.00 0.00 0.04 +0.01 25 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.02 0.00 25 0 61 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 26 0 30 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 28 0 0 0 JUN24 32.00 C 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUN24 33.00 C 0.00 0.00 0.00 0.01 0.00 33 0 63 0 JUL24 16.00 C 0.00 0.00 0.00 6.79 -0.11 0 0 0 0 JUL24 16.50 C 0.00 0.00 0.00 6.30 -0.10 26 0 0 0 JUL24 17.00 C 0.00 0.00 0.00 5.80 -0.11 0 0 0 0 JUL24 17.50 C 0.00 0.00 0.00 5.31 -0.11 23 0 0 0 JUL24 18.00 C 0.00 0.00 0.00 4.82 -0.10 23 0 0 0 JUL24 18.50 C 0.00 0.00 0.00 4.33 -0.11 23 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 3.86 -0.10 24 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 3.43 -0.10 26 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 2.98 -0.10 25 0 10 0 JUL24 21.00 C 0.00 0.00 0.00 2.15 -0.06 25 0 40 0 JUL24 22.00 C 0.00 0.00 0.00 1.45 -0.04 24 0 640 0 JUL24 23.00 C 0.85 0.85 0.83 0.95 +0.01 24 170 744 +170 JUL24 24.00 C 0.00 0.00 0.00 0.53 -0.02 23 0 211 0 JUL24 25.00 C 0.00 0.00 0.00 0.30 -0.02 24 0 267 0 JUL24 26.00 C 0.00 0.00 0.00 0.16 0.00 24 0 303 0 JUL24 27.00 C 0.00 0.00 0.00 0.08 0.00 24 0 1,206 0 JUL24 28.00 C 0.00 0.00 0.00 0.04 0.00 24 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 0.02 0.00 24 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 0.01 0.00 24 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.01 0.00 27 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.01 0.00 29 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 9.27 -0.11 0 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 8.78 -0.10 39 0 0 0 SEP24 14.50 C 0.00 0.00 0.00 8.28 -0.11 0 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 7.79 -0.10 34 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 7.29 -0.11 26 0 0 0 SEP24 16.00 C 0.00 0.00 0.00 6.79 -0.11 0 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 6.30 -0.11 24 0 0 0 SEP24 17.00 C 0.00 0.00 0.00 5.81 -0.10 26 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 5.31 -0.11 21 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 4.83 -0.10 24 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 4.34 -0.10 23 0 14 0 SEP24 19.00 C 0.00 0.00 0.00 3.87 -0.10 23 0 19 0 SEP24 19.50 C 0.00 0.00 0.00 3.43 -0.10 24 0 13 0 SEP24 20.00 C 0.00 0.00 0.00 2.98 -0.10 23 0 765 0 SEP24 21.00 C 0.00 0.00 0.00 2.20 -0.07 23 0 150 0 SEP24 22.00 C 0.00 0.00 0.00 1.56 -0.05 23 0 11 0 SEP24 23.00 C 0.00 0.00 0.00 1.06 -0.02 23 0 48 0 SEP24 24.00 C 0.00 0.00 0.00 0.70 -0.02 23 0 108 0 SEP24 25.00 C 0.00 0.00 0.00 0.45 -0.01 23 0 294 0 SEP24 26.00 C 0.00 0.00 0.00 0.28 0.00 23 0 38 0 SEP24 27.00 C 0.00 0.00 0.00 0.17 0.00 23 0 10 0 SEP24 28.00 C 0.00 0.00 0.00 0.11 0.00 23 0 115 0 SEP24 29.00 C 0.00 0.00 0.00 0.07 0.00 24 0 2 0 SEP24 30.00 C 0.00 0.00 0.00 0.04 0.00 24 0 0 0 SEP24 31.00 C 0.02 0.02 0.02 0.02 0.00 23 100 400 +100 SEP24 32.00 C 0.00 0.00 0.00 0.01 0.00 23 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 9.27 -0.11 0 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 8.78 -0.10 34 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 8.28 -0.11 0 0 0 0 DEC24 15.00 C 0.00 0.00 0.00 7.79 -0.10 31 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 7.29 -0.11 22 0 0 0 DEC24 16.00 C 0.00 0.00 0.00 6.80 -0.10 27 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 6.30 -0.11 22 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 5.81 -0.10 23 0 0 0 DEC24 17.50 C 0.00 0.00 0.00 5.33 -0.09 24 0 0 0 DEC24 18.00 C 0.00 0.00 0.00 4.85 -0.09 23 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 4.38 -0.09 23 0 9 0 DEC24 19.00 C 0.00 0.00 0.00 3.93 -0.09 23 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 3.52 -0.07 23 0 18 0 DEC24 20.00 C 0.00 0.00 0.00 3.12 -0.06 23 0 151 0 DEC24 21.00 C 0.00 0.00 0.00 2.42 -0.04 23 0 151 0 DEC24 22.00 C 0.00 0.00 0.00 1.85 -0.02 23 0 52 0 DEC24 23.00 C 0.00 0.00 0.00 1.40 -0.01 23 0 16 0 DEC24 24.00 C 0.00 0.00 0.00 1.05 0.00 23 0 87 0 DEC24 25.00 C 0.00 0.00 0.00 0.77 0.00 23 0 8 0 DEC24 26.00 C 0.00 0.00 0.00 0.57 +0.01 23 0 28 0 DEC24 27.00 C 0.00 0.00 0.00 0.41 +0.01 23 0 42 0 DEC24 28.00 C 0.00 0.00 0.00 0.28 +0.01 23 0 3 0 DEC24 29.00 C 0.00 0.00 0.00 0.20 +0.01 23 0 4 0 DEC24 30.00 C 0.00 0.00 0.00 0.14 0.00 23 0 3 0 DEC24 31.00 C 0.00 0.00 0.00 0.10 +0.01 23 0 3 0 DEC24 32.00 C 0.00 0.00 0.00 0.07 +0.01 23 0 0 0 MAR25 15.50 C 0.00 0.00 0.00 7.29 -0.11 25 0 0 0 MAR25 16.00 C 0.00 0.00 0.00 6.80 -0.10 25 0 0 0 MAR25 16.50 C 0.00 0.00 0.00 6.30 -0.11 21 0 0 0 MAR25 17.00 C 0.00 0.00 0.00 5.81 -0.11 21 0 0 0 MAR25 17.50 C 0.00 0.00 0.00 5.33 -0.11 22 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 4.86 -0.11 21 0 0 0 MAR25 18.50 C 0.00 0.00 0.00 4.41 -0.11 21 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 3.98 -0.10 21 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 3.58 -0.10 21 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 3.21 -0.10 21 0 3 0 MAR25 21.00 C 0.00 0.00 0.00 2.57 -0.08 22 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 2.04 -0.07 22 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 1.55 -0.06 21 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 1.24 -0.05 22 0 2 0 MAR25 25.00 C 0.00 0.00 0.00 0.95 -0.04 22 0 51 0 MAR25 26.00 C 0.00 0.00 0.00 0.72 -0.03 22 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 0.54 -0.03 22 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 0.40 -0.02 22 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 0.29 -0.02 22 0 3 0 MAR25 30.00 C 0.00 0.00 0.00 0.21 -0.02 21 0 3 0 MAR25 31.00 C 0.00 0.00 0.00 0.15 -0.02 21 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 0.11 -0.01 22 0 3 0 TOTAL CALL 1,077 22,343 +630 APR24 13.50 P 0.00 0.00 0.00 0.01 0.00 110 0 0 0 APR24 14.00 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 14.50 P 0.00 0.00 0.00 0.01 0.00 96 0 0 0 APR24 15.00 P 0.00 0.00 0.00 0.01 0.00 89 0 0 0 APR24 15.50 P 0.00 0.00 0.00 0.01 0.00 83 0 30 0 APR24 16.00 P 0.00 0.00 0.00 0.01 0.00 77 0 90 0 APR24 16.50 P 0.00 0.00 0.00 0.01 0.00 71 0 59 0 APR24 17.00 P 0.00 0.00 0.00 0.01 0.00 65 0 161 0 APR24 17.50 P 0.00 0.00 0.00 0.01 0.00 59 0 341 0 APR24 18.00 P 0.00 0.00 0.00 0.01 0.00 53 0 563 0 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 47 0 627 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 42 0 587 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 36 0 556 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 31 0 876 0 APR24 21.00 P 0.04 0.04 0.04 0.02 0.00 23 30 774 0 APR24 22.00 P 0.20 0.20 0.20 0.16 +0.02 23 2 892 +2 APR24 23.00 P 0.70 0.75 0.66 0.61 +0.07 24 215 891 +150 APR24 24.00 P 0.00 0.00 0.00 1.41 +0.08 26 0 29 0 APR24 25.00 P 0.00 0.00 0.00 2.39 +0.11 36 0 3 -7 APR24 26.00 P 0.00 0.00 0.00 3.35 +0.10 0 0 0 0 APR24 27.00 P 0.00 0.00 0.00 4.35 +0.10 0 0 0 0 APR24 28.00 P 0.00 0.00 0.00 5.35 +0.10 0 0 0 0 APR24 29.00 P 0.00 0.00 0.00 6.35 +0.10 0 0 0 0 APR24 30.00 P 0.00 0.00 0.00 7.35 +0.10 0 0 0 0 APR24 31.00 P 0.00 0.00 0.00 8.35 +0.10 0 0 0 0 APR24 32.00 P 0.00 0.00 0.00 9.35 +0.10 0 0 0 0 MAY24 14.00 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 14.50 P 0.00 0.00 0.00 0.01 0.00 54 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 0.01 0.00 50 0 152 0 MAY24 15.50 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 0.01 0.00 43 0 117 0 MAY24 16.50 P 0.00 0.00 0.00 0.01 0.00 40 0 166 0 MAY24 17.00 P 0.00 0.00 0.00 0.01 0.00 36 0 122 0 MAY24 17.50 P 0.00 0.00 0.00 0.01 0.00 33 0 137 0 MAY24 18.00 P 0.00 0.00 0.00 0.01 0.00 30 0 278 0 MAY24 18.50 P 0.00 0.00 0.00 0.01 0.00 27 0 60 0 MAY24 19.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 136 0 MAY24 19.50 P 0.00 0.00 0.00 0.03 +0.01 25 0 530 0 MAY24 20.00 P 0.00 0.00 0.00 0.06 +0.02 25 0 336 0 MAY24 21.00 P 0.19 0.20 0.19 0.18 +0.03 24 159 500 +102 MAY24 22.00 P 0.46 0.49 0.46 0.43 +0.03 23 187 652 +89 MAY24 23.00 P 0.97 0.97 0.97 0.90 +0.04 24 2 159 0 MAY24 24.00 P 0.00 0.00 0.00 1.59 +0.06 24 0 199 0 MAY24 25.00 P 0.00 0.00 0.00 2.48 +0.10 28 0 0 0 MAY24 26.00 P 0.00 0.00 0.00 3.35 +0.10 0 0 0 0 MAY24 27.00 P 0.00 0.00 0.00 4.35 +0.10 0 0 0 0 MAY24 28.00 P 0.00 0.00 0.00 5.35 +0.10 0 0 0 0 MAY24 29.00 P 0.00 0.00 0.00 6.35 +0.10 0 0 0 0 MAY24 30.00 P 0.00 0.00 0.00 7.35 +0.10 0 0 0 0 MAY24 31.00 P 0.00 0.00 0.00 8.35 +0.10 0 0 0 0 MAY24 32.00 P 0.00 0.00 0.00 9.35 +0.10 0 0 0 0 JUN24 13.50 P 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 14.00 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 14.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 JUN24 15.00 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 15.50 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 JUN24 16.00 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 JUN24 16.50 P 0.00 0.00 0.00 0.01 0.00 31 0 296 0 JUN24 17.00 P 0.00 0.00 0.00 0.01 0.00 29 0 280 0 JUN24 17.50 P 0.00 0.00 0.00 0.01 0.00 26 0 48 0 JUN24 18.00 P 0.00 0.00 0.00 0.02 +0.01 26 0 247 0 JUN24 18.50 P 0.00 0.00 0.00 0.03 +0.01 25 0 154 0 JUN24 19.00 P 0.00 0.00 0.00 0.05 +0.01 25 0 476 0 JUN24 19.50 P 0.00 0.00 0.00 0.08 +0.02 24 0 195 0 JUN24 20.00 P 0.16 0.16 0.16 0.14 +0.04 25 12 786 0 JUN24 21.00 P 0.00 0.00 0.00 0.31 +0.05 24 0 159 0 JUN24 22.00 P 0.63 0.63 0.63 0.61 +0.06 24 143 289 +109 JUN24 23.00 P 0.00 0.00 0.00 1.07 +0.07 23 0 714 0 JUN24 24.00 P 0.00 0.00 0.00 1.71 +0.06 24 0 104 0 JUN24 25.00 P 0.00 0.00 0.00 2.56 +0.10 26 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 3.39 +0.11 24 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 4.35 +0.10 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 5.35 +0.10 0 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 6.35 +0.10 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 7.35 +0.10 0 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 8.35 +0.10 0 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 9.35 +0.10 0 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 10.35 +0.10 0 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 0.01 0.00 25 0 80 0 JUL24 16.50 P 0.00 0.00 0.00 0.01 0.00 22 0 40 0 JUL24 17.00 P 0.00 0.00 0.00 0.02 0.00 22 0 0 0 JUL24 17.50 P 0.00 0.00 0.00 0.05 +0.01 24 0 45 0 JUL24 18.00 P 0.00 0.00 0.00 0.08 +0.01 24 0 60 0 JUL24 18.50 P 0.00 0.00 0.00 0.13 +0.02 24 0 140 0 JUL24 19.00 P 0.23 0.23 0.23 0.20 +0.03 24 30 80 -30 JUL24 19.50 P 0.00 0.00 0.00 0.29 +0.03 23 0 43 0 JUL24 20.00 P 0.00 0.00 0.00 0.42 +0.04 24 0 156 0 JUL24 21.00 P 0.78 0.79 0.78 0.76 +0.07 24 204 569 0 JUL24 22.00 P 1.26 1.28 1.26 1.23 +0.07 23 202 1,068 -35 JUL24 23.00 P 0.00 0.00 0.00 1.86 +0.08 23 0 521 0 JUL24 24.00 P 2.70 2.70 2.70 2.61 +0.09 23 30 50 0 JUL24 25.00 P 0.00 0.00 0.00 3.42 +0.06 22 0 0 0 JUL24 26.00 P 0.00 0.00 0.00 4.35 +0.11 23 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 5.29 +0.11 23 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 6.26 +0.11 24 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 7.24 +0.12 25 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 8.22 +0.11 23 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 9.21 +0.11 24 0 0 0 JUL24 32.00 P 0.00 0.00 0.00 10.20 +0.11 26 0 0 0 SEP24 13.50 P 0.00 0.00 0.00 0.01 0.00 30 0 88 0 SEP24 14.00 P 0.00 0.00 0.00 0.01 0.00 28 0 24 0 SEP24 14.50 P 0.00 0.00 0.00 0.01 0.00 26 0 8 0 SEP24 15.00 P 0.00 0.00 0.00 0.01 0.00 24 0 50 0 SEP24 15.50 P 0.00 0.00 0.00 0.02 +0.01 24 0 297 0 SEP24 16.00 P 0.00 0.00 0.00 0.03 +0.01 24 0 154 0 SEP24 16.50 P 0.00 0.00 0.00 0.05 +0.01 24 0 90 0 SEP24 17.00 P 0.00 0.00 0.00 0.07 +0.01 23 0 18 0 SEP24 17.50 P 0.00 0.00 0.00 0.11 +0.02 23 0 17 0 SEP24 18.00 P 0.00 0.00 0.00 0.17 +0.03 23 0 134 0 SEP24 18.50 P 0.00 0.00 0.00 0.24 +0.03 23 0 402 0 SEP24 19.00 P 0.00 0.00 0.00 0.33 +0.04 23 0 270 0 SEP24 19.50 P 0.00 0.00 0.00 0.45 +0.05 23 0 106 0 SEP24 20.00 P 0.00 0.00 0.00 0.59 +0.05 23 0 51 0 SEP24 21.00 P 0.00 0.00 0.00 0.96 +0.07 23 0 15 0 SEP24 22.00 P 0.00 0.00 0.00 1.45 +0.08 23 0 10 0 SEP24 23.00 P 0.00 0.00 0.00 2.06 +0.10 23 0 14 0 SEP24 24.00 P 0.00 0.00 0.00 2.77 +0.10 23 0 15 0 SEP24 25.00 P 0.00 0.00 0.00 3.57 +0.11 23 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 4.43 +0.11 23 0 0 0 SEP24 27.00 P 0.00 0.00 0.00 5.34 +0.11 23 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 6.29 +0.12 24 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 7.25 +0.11 23 0 0 0 SEP24 30.00 P 0.00 0.00 0.00 8.23 +0.11 24 0 0 0 SEP24 31.00 P 0.00 0.00 0.00 9.21 +0.11 23 0 0 0 SEP24 32.00 P 0.00 0.00 0.00 10.20 +0.11 24 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 0.01 0.00 24 0 124 0 DEC24 14.00 P 0.00 0.00 0.00 0.01 0.00 23 0 32 0 DEC24 14.50 P 0.00 0.00 0.00 0.02 0.00 23 0 2 0 DEC24 15.00 P 0.00 0.00 0.00 0.03 0.00 23 0 55 0 DEC24 15.50 P 0.00 0.00 0.00 0.05 +0.01 23 0 142 0 DEC24 16.00 P 0.00 0.00 0.00 0.08 +0.01 23 0 32 0 DEC24 16.50 P 0.00 0.00 0.00 0.12 +0.02 23 0 45 0 DEC24 17.00 P 0.00 0.00 0.00 0.17 +0.03 23 0 133 0 DEC24 17.50 P 0.00 0.00 0.00 0.23 +0.03 23 0 13 0 DEC24 18.00 P 0.00 0.00 0.00 0.31 +0.04 23 0 72 0 DEC24 18.50 P 0.00 0.00 0.00 0.41 +0.05 23 0 60 0 DEC24 19.00 P 0.00 0.00 0.00 0.52 +0.05 23 0 23 0 DEC24 19.50 P 0.00 0.00 0.00 0.66 +0.06 23 0 17 0 DEC24 20.00 P 0.00 0.00 0.00 0.82 +0.07 23 0 114 0 DEC24 21.00 P 0.00 0.00 0.00 1.22 +0.09 23 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 1.71 +0.10 23 0 0 0 DEC24 23.00 P 0.00 0.00 0.00 2.30 +0.11 23 0 6 0 DEC24 24.00 P 0.00 0.00 0.00 2.97 +0.11 23 0 0 0 DEC24 25.00 P 0.00 0.00 0.00 3.73 +0.12 23 0 0 0 DEC24 26.00 P 0.00 0.00 0.00 4.55 +0.11 23 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 5.42 +0.11 23 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 6.34 +0.11 23 0 0 0 DEC24 29.00 P 0.00 0.00 0.00 7.28 +0.11 23 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 8.24 +0.10 23 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 9.22 +0.11 24 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 10.20 +0.11 23 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 0.08 +0.01 22 0 22 0 MAR25 16.00 P 0.00 0.00 0.00 0.10 0.00 22 0 22 0 MAR25 16.50 P 0.00 0.00 0.00 0.14 0.00 21 0 3 0 MAR25 17.00 P 0.00 0.00 0.00 0.20 +0.01 22 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 0.26 +0.01 21 0 164 0 MAR25 18.00 P 0.00 0.00 0.00 0.35 +0.01 22 0 5 0 MAR25 18.50 P 0.00 0.00 0.00 0.45 +0.01 22 0 0 0 MAR25 19.00 P 0.75 0.75 0.75 0.57 +0.02 22 30 30 +30 MAR25 19.50 P 0.00 0.00 0.00 0.71 +0.02 22 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 0.87 +0.02 22 0 22 0 MAR25 21.00 P 0.00 0.00 0.00 1.30 +0.03 22 0 4 0 MAR25 22.00 P 0.00 0.00 0.00 1.75 -0.01 22 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 2.33 +0.05 22 0 16 0 MAR25 24.00 P 0.00 0.00 0.00 2.99 +0.06 21 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 3.74 +0.07 22 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.55 +0.08 21 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.42 +0.09 21 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 6.34 +0.10 22 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 7.28 +0.11 22 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 8.24 +0.10 21 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 9.22 +0.11 22 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 10.20 +0.11 22 0 0 0 TOTAL PUT 1,246 19,574 +410 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BUD - BUD APAC CLOSING PRICE HK$ 10.30 APR24 8.00 C 0.00 0.00 0.00 2.31 -0.05 0 0 0 0 APR24 8.25 C 0.00 0.00 0.00 2.06 -0.05 0 0 0 0 APR24 8.50 C 0.00 0.00 0.00 1.82 -0.04 47 0 0 0 APR24 8.75 C 0.00 0.00 0.00 1.57 -0.04 41 0 0 0 APR24 9.00 C 0.00 0.00 0.00 1.32 -0.05 34 0 0 0 APR24 9.25 C 0.00 0.00 0.00 1.11 -0.05 45 0 0 0 APR24 9.50 C 0.00 0.00 0.00 0.89 -0.04 43 0 0 0 APR24 9.75 C 0.00 0.00 0.00 0.69 -0.04 42 0 0 0 APR24 10.00 C 0.00 0.00 0.00 0.50 -0.04 40 0 51 0 APR24 10.50 C 0.20 0.23 0.20 0.23 -0.02 38 40 78 +40 APR24 11.00 C 0.00 0.00 0.00 0.09 -0.02 38 0 142 0 APR24 11.50 C 0.00 0.00 0.00 0.03 -0.01 39 0 157 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 40 0 236 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 49 0 256 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 57 0 283 0 APR24 13.50 C 0.00 0.00 0.00 0.01 0.00 65 0 359 0 APR24 14.00 C 0.00 0.00 0.00 0.01 0.00 72 0 164 0 APR24 14.50 C 0.00 0.00 0.00 0.01 0.00 79 0 88 0 APR24 15.00 C 0.00 0.00 0.00 0.01 0.00 86 0 115 0 APR24 15.50 C 0.00 0.00 0.00 0.01 0.00 92 0 52 0 APR24 16.00 C 0.00 0.00 0.00 0.01 0.00 98 0 45 0 APR24 16.50 C 0.00 0.00 0.00 0.01 0.00 104 0 55 0 APR24 17.00 C 0.00 0.00 0.00 0.01 0.00 110 0 16 0 APR24 17.50 C 0.00 0.00 0.00 0.01 0.00 115 0 0 0 APR24 18.00 C 0.00 0.00 0.00 0.01 0.00 120 0 0 0 APR24 18.50 C 0.00 0.00 0.00 0.01 0.00 125 0 0 0 APR24 19.00 C 0.00 0.00 0.00 0.01 0.00 130 0 0 0 MAY24 8.00 C 0.00 0.00 0.00 2.34 -0.04 38 0 0 0 MAY24 8.25 C 0.00 0.00 0.00 2.10 -0.04 40 0 0 0 MAY24 8.50 C 0.00 0.00 0.00 1.86 -0.04 39 0 0 0 MAY24 8.75 C 0.00 0.00 0.00 1.63 -0.04 39 0 0 0 MAY24 9.00 C 0.00 0.00 0.00 1.41 -0.04 39 0 0 0 MAY24 9.25 C 0.00 0.00 0.00 1.23 -0.04 42 0 0 0 MAY24 9.50 C 0.00 0.00 0.00 1.04 -0.03 42 0 0 0 MAY24 9.75 C 0.00 0.00 0.00 0.86 -0.03 41 0 0 0 MAY24 10.00 C 0.00 0.00 0.00 0.70 -0.02 40 0 0 0 MAY24 10.50 C 0.00 0.00 0.00 0.45 +0.01 40 0 19 0 MAY24 11.00 C 0.26 0.26 0.26 0.26 -0.01 39 23 41 +23 MAY24 11.50 C 0.18 0.18 0.18 0.15 0.00 39 18 135 0 MAY24 12.00 C 0.00 0.00 0.00 0.08 0.00 39 0 152 0 MAY24 12.50 C 0.00 0.00 0.00 0.05 +0.01 41 0 128 0 MAY24 13.00 C 0.00 0.00 0.00 0.02 0.00 39 0 102 0 MAY24 13.50 C 0.00 0.00 0.00 0.01 0.00 40 0 154 0 MAY24 14.00 C 0.00 0.00 0.00 0.01 0.00 44 0 1 0 MAY24 14.50 C 0.00 0.00 0.00 0.01 0.00 48 0 12 0 MAY24 15.00 C 0.00 0.00 0.00 0.01 0.00 52 0 15 0 MAY24 15.50 C 0.00 0.00 0.00 0.01 0.00 55 0 15 0 MAY24 16.00 C 0.00 0.00 0.00 0.01 0.00 59 0 55 0 MAY24 16.50 C 0.00 0.00 0.00 0.01 0.00 62 0 2 0 MAY24 17.00 C 0.00 0.00 0.00 0.01 0.00 65 0 4 0 MAY24 17.50 C 0.00 0.00 0.00 0.01 0.00 68 0 0 0 MAY24 18.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 MAY24 18.50 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 8.00 C 0.00 0.00 0.00 2.34 -0.05 36 0 5 0 JUN24 8.25 C 0.00 0.00 0.00 2.10 -0.05 37 0 0 0 JUN24 8.50 C 0.00 0.00 0.00 1.87 -0.04 38 0 0 0 JUN24 8.75 C 0.00 0.00 0.00 1.65 -0.04 38 0 0 0 JUN24 9.00 C 0.00 0.00 0.00 1.44 -0.04 39 0 0 0 JUN24 9.25 C 0.00 0.00 0.00 1.27 -0.05 41 0 0 0 JUN24 9.50 C 0.00 0.00 0.00 1.09 -0.04 41 0 0 0 JUN24 9.75 C 0.00 0.00 0.00 0.92 -0.04 40 0 0 0 JUN24 10.00 C 0.00 0.00 0.00 0.77 -0.03 40 0 0 0 JUN24 10.50 C 0.55 0.55 0.55 0.52 -0.03 39 15 36 +15 JUN24 11.00 C 0.36 0.37 0.36 0.35 -0.02 39 30 77 +30 JUN24 11.50 C 0.23 0.25 0.23 0.23 -0.01 39 9 40 +9 JUN24 12.00 C 0.00 0.00 0.00 0.14 -0.02 38 0 236 0 JUN24 12.50 C 0.00 0.00 0.00 0.09 -0.01 38 0 205 0 JUN24 13.00 C 0.00 0.00 0.00 0.06 0.00 39 0 98 0 JUN24 13.50 C 0.00 0.00 0.00 0.04 0.00 40 0 120 0 JUN24 14.00 C 0.00 0.00 0.00 0.02 -0.01 39 0 64 0 JUN24 14.50 C 0.00 0.00 0.00 0.01 0.00 38 0 15 0 JUN24 15.00 C 0.00 0.00 0.00 0.01 0.00 41 0 34 0 JUN24 15.50 C 0.00 0.00 0.00 0.01 0.00 43 0 11 0 JUN24 16.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 16.50 C 0.00 0.00 0.00 0.01 0.00 48 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 0.01 0.00 51 0 1 0 JUN24 17.50 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 0.01 0.00 60 0 10 0 JUN24 19.50 C 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 0.01 0.00 64 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 0.01 0.00 68 0 3 0 JUN24 22.00 C 0.00 0.00 0.00 0.01 0.00 71 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 0.01 0.00 74 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 0.01 0.00 78 0 2 0 JUN24 25.00 C 0.00 0.00 0.00 0.01 0.00 81 0 0 0 JUN24 26.00 C 0.00 0.00 0.00 0.01 0.00 84 0 0 0 JUN24 27.00 C 0.00 0.00 0.00 0.01 0.00 87 0 0 0 JUN24 28.00 C 0.00 0.00 0.00 0.01 0.00 89 0 0 0 JUN24 29.00 C 0.00 0.00 0.00 0.01 0.00 92 0 1 0 JUN24 30.00 C 0.00 0.00 0.00 0.01 0.00 94 0 0 0 JUN24 31.00 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 JUL24 8.00 C 0.00 0.00 0.00 2.35 -0.04 38 0 0 0 JUL24 8.25 C 0.00 0.00 0.00 2.12 -0.04 38 0 0 0 JUL24 8.50 C 0.00 0.00 0.00 1.90 -0.04 39 0 0 0 JUL24 8.75 C 0.00 0.00 0.00 1.68 -0.05 38 0 0 0 JUL24 9.00 C 0.00 0.00 0.00 1.49 -0.04 38 0 0 0 JUL24 9.25 C 0.00 0.00 0.00 1.34 -0.04 40 0 0 0 JUL24 9.50 C 0.00 0.00 0.00 1.17 -0.04 40 0 0 0 JUL24 9.75 C 0.00 0.00 0.00 1.02 -0.03 40 0 0 0 JUL24 10.00 C 0.00 0.00 0.00 0.87 -0.02 39 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.64 -0.02 38 0 20 0 JUL24 11.00 C 0.48 0.49 0.48 0.46 -0.02 38 30 30 +30 JUL24 11.50 C 0.35 0.35 0.33 0.33 -0.02 38 21 21 +21 JUL24 12.00 C 0.00 0.00 0.00 0.24 -0.02 38 0 15 0 JUL24 12.50 C 0.00 0.00 0.00 0.17 -0.01 38 0 15 0 JUL24 13.00 C 0.00 0.00 0.00 0.12 -0.01 38 0 0 0 JUL24 13.50 C 0.00 0.00 0.00 0.09 0.00 39 0 0 0 JUL24 14.00 C 0.00 0.00 0.00 0.06 0.00 39 0 0 0 JUL24 14.50 C 0.00 0.00 0.00 0.04 0.00 39 0 0 0 JUL24 15.00 C 0.00 0.00 0.00 0.02 -0.01 37 0 0 0 JUL24 15.50 C 0.00 0.00 0.00 0.01 -0.01 36 0 0 0 JUL24 16.00 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 2.38 -0.05 37 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 2.16 -0.05 37 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 1.96 -0.05 37 0 0 0 SEP24 8.75 C 0.00 0.00 0.00 1.77 -0.05 37 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 1.59 -0.05 37 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 1.43 -0.06 37 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 1.29 -0.04 37 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 1.15 -0.05 37 0 0 0 SEP24 10.00 C 0.00 0.00 0.00 1.03 -0.05 37 0 0 0 SEP24 10.50 C 0.00 0.00 0.00 0.82 -0.05 37 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.64 -0.04 37 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.50 -0.04 37 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.39 -0.03 37 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.30 -0.03 37 0 10 0 SEP24 13.00 C 0.00 0.00 0.00 0.23 -0.02 37 0 0 0 SEP24 13.50 C 0.00 0.00 0.00 0.17 -0.02 37 0 0 0 SEP24 14.00 C 0.00 0.00 0.00 0.13 -0.02 37 0 40 0 SEP24 14.50 C 0.00 0.00 0.00 0.10 -0.01 37 0 0 0 SEP24 15.00 C 0.00 0.00 0.00 0.07 -0.01 37 0 0 0 SEP24 15.50 C 0.00 0.00 0.00 0.05 -0.01 36 0 2 0 SEP24 16.00 C 0.00 0.00 0.00 0.04 -0.01 37 0 0 0 SEP24 16.50 C 0.00 0.00 0.00 0.03 0.00 37 0 1 0 SEP24 17.00 C 0.00 0.00 0.00 0.02 0.00 37 0 0 0 SEP24 17.50 C 0.00 0.00 0.00 0.01 0.00 35 0 0 0 SEP24 18.00 C 0.00 0.00 0.00 0.01 0.00 36 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 0.01 0.00 40 0 1 0 SEP24 20.00 C 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 0.01 0.00 47 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 0.01 0.00 49 0 1 0 DEC24 8.00 C 0.00 0.00 0.00 2.51 -0.04 38 0 5 0 DEC24 8.25 C 0.00 0.00 0.00 2.33 -0.03 38 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 2.16 -0.03 37 0 0 0 DEC24 8.75 C 0.00 0.00 0.00 2.00 -0.03 37 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 1.85 -0.03 37 0 0 0 DEC24 9.25 C 0.00 0.00 0.00 1.71 -0.03 37 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 1.58 -0.03 37 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 1.45 -0.03 37 0 0 0 DEC24 10.00 C 0.00 0.00 0.00 1.34 -0.02 37 0 5 0 DEC24 10.50 C 0.00 0.00 0.00 1.13 -0.03 37 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.95 -0.02 37 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.80 -0.01 37 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.66 -0.02 37 0 0 0 DEC24 12.50 C 0.00 0.00 0.00 0.55 -0.02 37 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.45 -0.02 37 0 0 0 DEC24 13.50 C 0.00 0.00 0.00 0.37 -0.02 37 0 0 0 DEC24 14.00 C 0.00 0.00 0.00 0.31 -0.01 37 0 0 0 DEC24 14.50 C 0.00 0.00 0.00 0.25 -0.01 37 0 5 0 DEC24 15.00 C 0.00 0.00 0.00 0.21 -0.01 37 0 0 0 DEC24 15.50 C 0.00 0.00 0.00 0.17 0.00 37 0 1 0 DEC24 16.00 C 0.00 0.00 0.00 0.14 0.00 37 0 0 0 DEC24 16.50 C 0.00 0.00 0.00 0.11 -0.01 37 0 0 0 DEC24 17.00 C 0.00 0.00 0.00 0.09 -0.01 37 0 30 0 DEC24 17.50 C 0.00 0.00 0.00 0.07 -0.01 37 0 1 0 DEC24 18.00 C 0.00 0.00 0.00 0.06 0.00 37 0 1 0 DEC24 18.50 C 0.00 0.00 0.00 0.05 0.00 37 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 0.04 0.00 37 0 1 0 MAR25 8.00 C 0.00 0.00 0.00 2.67 -0.03 37 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 2.51 -0.03 37 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 2.35 -0.03 37 0 0 0 MAR25 8.75 C 0.00 0.00 0.00 2.21 -0.02 37 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 2.07 -0.02 37 0 0 0 MAR25 9.25 C 0.00 0.00 0.00 1.93 -0.02 37 0 0 0 MAR25 9.50 C 0.00 0.00 0.00 1.81 -0.02 37 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 1.68 -0.03 37 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 1.57 -0.02 37 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 1.37 -0.03 37 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 1.18 -0.02 37 0 2 0 MAR25 11.50 C 0.00 0.00 0.00 1.01 -0.02 37 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.88 -0.01 37 0 0 0 MAR25 12.50 C 0.00 0.00 0.00 0.75 -0.01 37 0 0 0 MAR25 13.00 C 0.00 0.00 0.00 0.65 -0.01 37 0 0 0 MAR25 13.50 C 0.00 0.00 0.00 0.55 -0.01 37 0 0 0 MAR25 14.00 C 0.00 0.00 0.00 0.47 -0.01 37 0 0 0 MAR25 14.50 C 0.00 0.00 0.00 0.40 -0.01 37 0 0 0 MAR25 15.00 C 0.00 0.00 0.00 0.35 0.00 37 0 1 0 MAR25 15.50 C 0.30 0.30 0.30 0.29 -0.01 37 30 30 +30 MAR25 16.00 C 0.00 0.00 0.00 0.25 -0.01 37 0 30 0 MAR25 16.50 C 0.00 0.00 0.00 0.21 -0.01 37 0 30 0 MAR25 17.00 C 0.00 0.00 0.00 0.18 -0.01 37 0 2 0 MAR25 17.50 C 0.00 0.00 0.00 0.16 0.00 37 0 0 0 MAR25 18.00 C 0.00 0.00 0.00 0.13 0.00 37 0 0 0 TOTAL CALL 216 4,190 +198 APR24 8.00 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 APR24 8.25 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 APR24 8.50 P 0.00 0.00 0.00 0.01 0.00 51 0 20 0 APR24 8.75 P 0.00 0.00 0.00 0.01 0.00 45 0 20 0 APR24 9.00 P 0.00 0.00 0.00 0.02 +0.01 44 0 0 0 APR24 9.25 P 0.00 0.00 0.00 0.03 0.00 40 0 0 0 APR24 9.50 P 0.00 0.00 0.00 0.06 +0.01 40 0 0 0 APR24 9.75 P 0.00 0.00 0.00 0.11 +0.01 40 0 60 0 APR24 10.00 P 0.25 0.25 0.25 0.17 0.00 38 3 97 0 APR24 10.50 P 0.40 0.42 0.40 0.41 0.00 37 27 209 -27 APR24 11.00 P 0.00 0.00 0.00 0.79 +0.03 41 0 146 0 APR24 11.50 P 0.00 0.00 0.00 1.23 +0.03 42 0 380 0 APR24 12.00 P 0.00 0.00 0.00 1.70 +0.03 0 0 167 0 APR24 12.50 P 0.00 0.00 0.00 2.20 +0.04 0 0 83 0 APR24 13.00 P 0.00 0.00 0.00 2.70 +0.04 0 0 347 0 APR24 13.50 P 0.00 0.00 0.00 3.20 +0.04 0 0 10 0 APR24 14.00 P 0.00 0.00 0.00 3.70 +0.04 0 0 14 0 APR24 14.50 P 0.00 0.00 0.00 4.20 +0.04 0 0 0 0 APR24 15.00 P 0.00 0.00 0.00 4.70 +0.04 0 0 0 0 APR24 15.50 P 0.00 0.00 0.00 5.20 +0.04 0 0 0 0 APR24 16.00 P 0.00 0.00 0.00 5.70 +0.04 0 0 0 0 APR24 16.50 P 0.00 0.00 0.00 6.20 +0.04 0 0 0 0 APR24 17.00 P 0.00 0.00 0.00 6.70 +0.04 0 0 0 0 APR24 17.50 P 0.00 0.00 0.00 7.20 +0.04 0 0 0 0 APR24 18.00 P 0.00 0.00 0.00 7.70 +0.04 0 0 0 0 APR24 18.50 P 0.00 0.00 0.00 8.20 +0.04 0 0 0 0 APR24 19.00 P 0.00 0.00 0.00 8.70 +0.04 0 0 0 0 MAY24 8.00 P 0.00 0.00 0.00 0.04 +0.01 41 0 0 0 MAY24 8.25 P 0.00 0.00 0.00 0.06 +0.01 41 0 10 0 MAY24 8.50 P 0.00 0.00 0.00 0.09 +0.02 40 0 2 0 MAY24 8.75 P 0.00 0.00 0.00 0.13 +0.02 40 2 60 +2 MAY24 9.00 P 0.22 0.22 0.22 0.19 +0.02 40 68 143 +68 MAY24 9.25 P 0.29 0.29 0.29 0.26 +0.02 39 18 53 -14 MAY24 9.50 P 0.00 0.00 0.00 0.36 +0.03 40 0 81 0 MAY24 9.75 P 0.00 0.00 0.00 0.46 +0.03 39 0 97 0 MAY24 10.00 P 0.00 0.00 0.00 0.59 +0.03 40 0 88 0 MAY24 10.50 P 0.00 0.00 0.00 0.88 +0.02 39 0 111 0 MAY24 11.00 P 0.00 0.00 0.00 1.25 +0.01 39 0 89 0 MAY24 11.50 P 1.61 1.61 1.61 1.67 +0.03 39 1 86 +1 MAY24 12.00 P 0.00 0.00 0.00 2.11 +0.03 38 0 76 0 MAY24 12.50 P 0.00 0.00 0.00 2.58 +0.04 38 0 27 0 MAY24 13.00 P 0.00 0.00 0.00 3.07 +0.05 40 0 158 0 MAY24 13.50 P 0.00 0.00 0.00 3.56 +0.05 41 0 175 0 MAY24 14.00 P 0.00 0.00 0.00 4.05 +0.04 38 0 66 0 MAY24 14.50 P 0.00 0.00 0.00 4.55 +0.05 45 0 0 0 MAY24 15.00 P 0.00 0.00 0.00 5.04 +0.04 0 0 0 0 MAY24 15.50 P 0.00 0.00 0.00 5.54 +0.04 0 0 0 0 MAY24 16.00 P 0.00 0.00 0.00 6.04 +0.05 48 0 0 0 MAY24 16.50 P 0.00 0.00 0.00 6.54 +0.05 56 0 0 0 MAY24 17.00 P 0.00 0.00 0.00 7.03 +0.04 0 0 0 0 MAY24 17.50 P 0.00 0.00 0.00 7.53 +0.04 0 0 0 0 MAY24 18.00 P 0.00 0.00 0.00 8.03 +0.05 47 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 8.53 +0.05 64 0 0 0 JUN24 8.00 P 0.00 0.00 0.00 0.07 0.00 38 0 0 0 JUN24 8.25 P 0.00 0.00 0.00 0.11 0.00 38 0 1 0 JUN24 8.50 P 0.00 0.00 0.00 0.16 +0.01 39 0 140 0 JUN24 8.75 P 0.00 0.00 0.00 0.21 0.00 38 0 1 0 JUN24 9.00 P 0.00 0.00 0.00 0.29 +0.01 39 0 132 0 JUN24 9.25 P 0.00 0.00 0.00 0.37 +0.01 39 0 34 0 JUN24 9.50 P 0.00 0.00 0.00 0.47 +0.01 39 0 34 0 JUN24 9.75 P 0.61 0.61 0.61 0.58 +0.01 38 15 25 +13 JUN24 10.00 P 0.00 0.00 0.00 0.71 +0.02 39 0 36 0 JUN24 10.50 P 0.00 0.00 0.00 0.99 +0.02 38 0 66 0 JUN24 11.00 P 0.00 0.00 0.00 1.34 +0.01 37 0 87 0 JUN24 11.50 P 0.00 0.00 0.00 1.74 +0.03 38 0 20 0 JUN24 12.00 P 0.00 0.00 0.00 2.17 +0.02 38 0 190 0 JUN24 12.50 P 0.00 0.00 0.00 2.62 +0.04 38 0 253 0 JUN24 13.00 P 0.00 0.00 0.00 3.09 +0.04 38 0 60 0 JUN24 13.50 P 0.00 0.00 0.00 3.57 +0.04 38 0 11 0 JUN24 14.00 P 0.00 0.00 0.00 4.06 +0.04 39 0 24 0 JUN24 14.50 P 0.00 0.00 0.00 4.55 +0.04 37 0 10 0 JUN24 15.00 P 0.00 0.00 0.00 5.05 +0.05 42 0 12 0 JUN24 15.50 P 0.00 0.00 0.00 5.54 +0.04 0 0 1 0 JUN24 16.00 P 0.00 0.00 0.00 6.04 +0.05 40 0 22 0 JUN24 16.50 P 0.00 0.00 0.00 6.54 +0.05 46 0 10 0 JUN24 17.00 P 0.00 0.00 0.00 7.03 +0.04 0 0 8 0 JUN24 17.50 P 0.00 0.00 0.00 7.53 +0.04 0 0 0 0 JUN24 18.00 P 0.00 0.00 0.00 8.03 +0.05 0 0 14 0 JUN24 18.50 P 0.00 0.00 0.00 8.53 +0.05 52 0 60 0 JUN24 19.00 P 0.00 0.00 0.00 9.03 +0.05 58 0 0 0 JUN24 19.50 P 0.00 0.00 0.00 9.52 +0.04 0 0 0 0 JUN24 20.00 P 0.00 0.00 0.00 10.02 +0.05 0 0 0 0 JUN24 21.00 P 0.00 0.00 0.00 11.02 +0.05 63 0 0 0 JUN24 22.00 P 0.00 0.00 0.00 12.01 +0.05 0 0 0 0 JUN24 23.00 P 0.00 0.00 0.00 13.01 +0.05 67 0 0 0 JUN24 24.00 P 0.00 0.00 0.00 14.00 +0.04 0 0 0 0 JUN24 25.00 P 0.00 0.00 0.00 15.00 +0.05 62 0 0 0 JUN24 26.00 P 0.00 0.00 0.00 16.00 +0.05 82 0 0 0 JUN24 27.00 P 0.00 0.00 0.00 16.99 +0.05 0 0 0 0 JUN24 28.00 P 0.00 0.00 0.00 17.99 +0.05 85 0 0 0 JUN24 29.00 P 0.00 0.00 0.00 18.98 +0.05 0 0 0 0 JUN24 30.00 P 0.00 0.00 0.00 19.98 +0.05 86 0 0 0 JUN24 31.00 P 0.00 0.00 0.00 20.97 +0.05 0 0 0 0 JUL24 8.00 P 0.00 0.00 0.00 0.13 0.00 38 0 50 0 JUL24 8.25 P 0.00 0.00 0.00 0.18 0.00 38 0 0 0 JUL24 8.50 P 0.00 0.00 0.00 0.24 +0.01 38 0 66 0 JUL24 8.75 P 0.00 0.00 0.00 0.31 +0.01 39 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 0.39 +0.01 39 0 16 0 JUL24 9.25 P 0.00 0.00 0.00 0.49 +0.02 39 0 20 0 JUL24 9.50 P 0.00 0.00 0.00 0.59 +0.02 39 0 16 0 JUL24 9.75 P 0.00 0.00 0.00 0.70 +0.02 38 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 0.82 +0.02 38 0 30 0 JUL24 10.50 P 0.00 0.00 0.00 1.11 +0.02 38 0 4 0 JUL24 11.00 P 0.00 0.00 0.00 1.44 +0.01 37 0 0 0 JUL24 11.50 P 0.00 0.00 0.00 1.83 +0.04 38 0 0 0 JUL24 12.00 P 0.00 0.00 0.00 2.24 +0.04 38 0 0 0 JUL24 12.50 P 0.00 0.00 0.00 2.67 +0.03 38 0 0 0 JUL24 13.00 P 0.00 0.00 0.00 3.13 +0.04 38 0 0 0 JUL24 13.50 P 0.00 0.00 0.00 3.60 +0.04 38 0 0 0 JUL24 14.00 P 0.00 0.00 0.00 4.08 +0.05 39 0 0 0 JUL24 14.50 P 0.00 0.00 0.00 4.56 +0.04 37 0 0 0 JUL24 15.00 P 0.00 0.00 0.00 5.05 +0.04 37 0 0 0 JUL24 15.50 P 0.00 0.00 0.00 5.55 +0.05 40 0 0 0 JUL24 16.00 P 0.00 0.00 0.00 6.04 +0.04 35 0 0 0 SEP24 8.00 P 0.00 0.00 0.00 0.21 -0.01 36 0 41 0 SEP24 8.25 P 0.32 0.32 0.32 0.27 -0.01 37 1 1 +1 SEP24 8.50 P 0.00 0.00 0.00 0.34 -0.01 37 0 753 0 SEP24 8.75 P 0.00 0.00 0.00 0.42 -0.01 37 0 0 0 SEP24 9.00 P 0.00 0.00 0.00 0.50 -0.01 37 0 120 0 SEP24 9.25 P 0.00 0.00 0.00 0.60 -0.01 37 0 0 0 SEP24 9.50 P 0.00 0.00 0.00 0.71 -0.01 37 0 0 0 SEP24 9.75 P 0.00 0.00 0.00 0.83 -0.01 37 0 8 0 SEP24 10.00 P 0.00 0.00 0.00 0.96 0.00 37 0 0 0 SEP24 10.50 P 0.00 0.00 0.00 1.26 +0.02 37 0 1 0 SEP24 11.00 P 0.00 0.00 0.00 1.58 +0.01 37 0 0 0 SEP24 11.50 P 0.00 0.00 0.00 1.94 +0.01 37 0 10 0 SEP24 12.00 P 0.00 0.00 0.00 2.33 +0.01 37 0 14 0 SEP24 12.50 P 0.00 0.00 0.00 2.75 +0.02 37 0 3 0 SEP24 13.00 P 0.00 0.00 0.00 3.18 +0.02 37 0 10 0 SEP24 13.50 P 0.00 0.00 0.00 3.64 +0.03 37 0 0 0 SEP24 14.00 P 0.00 0.00 0.00 4.10 +0.03 37 0 0 0 SEP24 14.50 P 0.00 0.00 0.00 4.58 +0.03 37 0 0 0 SEP24 15.00 P 0.00 0.00 0.00 5.06 +0.03 36 0 10 0 SEP24 15.50 P 0.00 0.00 0.00 5.55 +0.04 36 0 0 0 SEP24 16.00 P 0.00 0.00 0.00 6.04 +0.04 34 0 8 0 SEP24 16.50 P 0.00 0.00 0.00 6.54 +0.04 37 0 1 0 SEP24 17.00 P 0.00 0.00 0.00 7.04 +0.05 40 0 30 0 SEP24 17.50 P 0.00 0.00 0.00 7.53 +0.04 0 0 1 0 SEP24 18.00 P 0.00 0.00 0.00 8.03 +0.05 39 0 10 0 SEP24 18.50 P 0.00 0.00 0.00 8.53 +0.05 43 0 1 0 SEP24 19.00 P 0.00 0.00 0.00 9.03 +0.05 46 0 0 0 SEP24 19.50 P 0.00 0.00 0.00 9.52 +0.04 0 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 10.02 +0.05 40 0 2 0 SEP24 21.00 P 0.00 0.00 0.00 11.02 +0.05 51 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 12.01 +0.05 0 0 0 0 SEP24 23.00 P 0.00 0.00 0.00 13.01 +0.05 55 0 0 0 DEC24 8.00 P 0.00 0.00 0.00 0.37 +0.01 38 0 40 0 DEC24 8.25 P 0.00 0.00 0.00 0.44 +0.01 37 0 0 0 DEC24 8.50 P 0.00 0.00 0.00 0.52 +0.01 37 0 720 0 DEC24 8.75 P 0.00 0.00 0.00 0.60 +0.01 37 0 0 0 DEC24 9.00 P 0.00 0.00 0.00 0.71 +0.02 37 0 10 0 DEC24 9.25 P 0.00 0.00 0.00 0.81 +0.01 37 0 0 0 DEC24 9.50 P 0.00 0.00 0.00 0.93 +0.02 37 0 0 0 DEC24 9.75 P 0.00 0.00 0.00 1.05 +0.02 37 0 0 0 DEC24 10.00 P 0.00 0.00 0.00 1.18 +0.02 37 0 10 0 DEC24 10.50 P 0.00 0.00 0.00 1.46 +0.02 37 0 1 0 DEC24 11.00 P 0.00 0.00 0.00 1.78 +0.02 37 0 3 0 DEC24 11.50 P 0.00 0.00 0.00 2.13 +0.03 37 0 0 0 DEC24 12.00 P 0.00 0.00 0.00 2.50 +0.03 37 0 0 0 DEC24 12.50 P 0.00 0.00 0.00 2.89 +0.03 37 0 0 0 DEC24 13.00 P 0.00 0.00 0.00 3.30 +0.03 37 0 0 0 DEC24 13.50 P 0.00 0.00 0.00 3.73 +0.03 37 0 0 0 DEC24 14.00 P 0.00 0.00 0.00 4.18 +0.04 37 0 0 0 DEC24 14.50 P 0.00 0.00 0.00 4.64 +0.04 38 0 0 0 DEC24 15.00 P 0.00 0.00 0.00 5.11 +0.04 38 0 1 0 DEC24 15.50 P 0.00 0.00 0.00 5.58 +0.04 37 0 0 0 DEC24 16.00 P 0.00 0.00 0.00 6.06 +0.04 37 0 0 0 DEC24 16.50 P 0.00 0.00 0.00 6.55 +0.04 37 0 0 0 DEC24 17.00 P 0.00 0.00 0.00 7.04 +0.04 36 0 0 0 DEC24 17.50 P 0.00 0.00 0.00 7.54 +0.05 39 0 0 0 DEC24 18.00 P 0.00 0.00 0.00 8.03 +0.04 37 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 8.53 +0.05 40 0 0 0 DEC24 19.00 P 0.00 0.00 0.00 9.03 +0.05 42 0 0 0 MAR25 8.00 P 0.00 0.00 0.00 0.49 +0.03 38 0 0 0 MAR25 8.25 P 0.00 0.00 0.00 0.56 +0.02 37 0 0 0 MAR25 8.50 P 0.00 0.00 0.00 0.64 +0.01 37 0 0 0 MAR25 8.75 P 0.00 0.00 0.00 0.74 +0.02 37 0 0 0 MAR25 9.00 P 0.00 0.00 0.00 0.84 +0.02 37 0 15 0 MAR25 9.25 P 0.00 0.00 0.00 0.95 +0.02 37 0 0 0 MAR25 9.50 P 0.00 0.00 0.00 1.07 +0.02 37 0 0 0 MAR25 9.75 P 0.00 0.00 0.00 1.19 +0.02 37 0 0 0 MAR25 10.00 P 0.00 0.00 0.00 1.32 +0.02 37 0 7 0 MAR25 10.50 P 0.00 0.00 0.00 1.60 +0.03 37 0 1 0 MAR25 11.00 P 0.00 0.00 0.00 1.92 +0.02 37 0 0 0 MAR25 11.50 P 0.00 0.00 0.00 2.26 +0.03 37 0 0 0 MAR25 12.00 P 0.00 0.00 0.00 2.62 +0.03 37 0 0 0 MAR25 12.50 P 0.00 0.00 0.00 3.00 +0.04 37 0 0 0 MAR25 13.00 P 0.00 0.00 0.00 3.40 +0.04 37 0 0 0 MAR25 13.50 P 0.00 0.00 0.00 3.81 +0.03 37 0 0 0 MAR25 14.00 P 0.00 0.00 0.00 4.25 +0.04 37 0 0 0 MAR25 14.50 P 0.00 0.00 0.00 4.69 +0.04 37 0 0 0 MAR25 15.00 P 0.00 0.00 0.00 5.15 +0.04 37 0 0 0 MAR25 15.50 P 0.00 0.00 0.00 5.61 +0.04 37 0 0 0 MAR25 16.00 P 0.00 0.00 0.00 6.09 +0.04 37 0 0 0 MAR25 16.50 P 0.00 0.00 0.00 6.57 +0.04 37 0 0 0 MAR25 17.00 P 0.00 0.00 0.00 7.06 +0.05 38 0 0 0 MAR25 17.50 P 0.00 0.00 0.00 7.55 +0.05 38 0 0 0 MAR25 18.00 P 0.00 0.00 0.00 8.04 +0.05 38 0 0 0 TOTAL PUT 135 6,160 +44 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYD - BYD COMPANY CLOSING PRICE HK$ 208.20 APR24 80.00 C 0.00 0.00 0.00 128.98 -2.75 254 0 60 0 APR24 82.50 C 0.00 0.00 0.00 126.49 -2.75 247 0 85 0 APR24 85.00 C 0.00 0.00 0.00 123.99 -2.75 239 0 0 0 APR24 87.50 C 0.00 0.00 0.00 121.49 -2.76 232 0 0 0 APR24 90.00 C 0.00 0.00 0.00 119.00 -2.75 225 0 0 0 APR24 92.50 C 0.00 0.00 0.00 116.50 -2.75 218 0 0 0 APR24 95.00 C 0.00 0.00 0.00 114.01 -2.75 212 0 0 0 APR24 97.50 C 0.00 0.00 0.00 111.51 -2.75 206 0 0 0 APR24 100.00 C 0.00 0.00 0.00 109.01 -2.76 199 0 0 0 APR24 102.50 C 0.00 0.00 0.00 106.52 -2.75 193 0 0 0 APR24 105.00 C 0.00 0.00 0.00 104.02 -2.76 187 0 0 0 APR24 107.50 C 0.00 0.00 0.00 101.52 -2.76 181 0 0 0 APR24 110.00 C 0.00 0.00 0.00 99.03 -2.75 176 0 0 0 APR24 112.50 C 0.00 0.00 0.00 96.53 -2.76 170 0 0 0 APR24 115.00 C 0.00 0.00 0.00 94.04 -2.75 165 0 0 0 APR24 117.50 C 0.00 0.00 0.00 91.54 -2.76 160 0 0 0 APR24 120.00 C 0.00 0.00 0.00 89.04 -2.76 154 0 0 0 APR24 122.50 C 0.00 0.00 0.00 86.55 -2.76 150 0 0 0 APR24 125.00 C 0.00 0.00 0.00 84.06 -2.75 145 0 0 0 APR24 127.50 C 0.00 0.00 0.00 81.56 -2.75 140 0 0 0 APR24 130.00 C 0.00 0.00 0.00 79.07 -2.75 135 0 0 0 APR24 132.50 C 0.00 0.00 0.00 76.57 -2.75 130 0 0 0 APR24 135.00 C 0.00 0.00 0.00 74.08 -2.75 126 0 0 0 APR24 137.50 C 0.00 0.00 0.00 71.58 -2.76 121 0 0 0 APR24 140.00 C 0.00 0.00 0.00 69.09 -2.75 117 0 0 0 APR24 142.50 C 0.00 0.00 0.00 66.59 -2.76 112 0 0 0 APR24 145.00 C 0.00 0.00 0.00 64.10 -2.76 108 0 0 0 APR24 147.50 C 0.00 0.00 0.00 61.61 -2.76 104 0 0 0 APR24 150.00 C 0.00 0.00 0.00 59.12 -2.76 100 0 0 0 APR24 152.50 C 0.00 0.00 0.00 56.63 -2.76 96 0 0 0 APR24 155.00 C 0.00 0.00 0.00 54.14 -2.75 92 0 0 0 APR24 157.50 C 0.00 0.00 0.00 51.65 -2.75 88 0 0 0 APR24 160.00 C 0.00 0.00 0.00 48.46 -3.46 0 0 0 0 APR24 162.50 C 0.00 0.00 0.00 45.97 -2.05 41 0 0 0 APR24 165.00 C 0.00 0.00 0.00 43.47 -2.06 33 0 8 0 APR24 167.50 C 0.00 0.00 0.00 40.98 -2.06 38 0 147 0 APR24 170.00 C 0.00 0.00 0.00 38.48 -2.06 32 0 139 0 APR24 172.50 C 0.00 0.00 0.00 35.99 -2.06 34 0 71 0 APR24 175.00 C 0.00 0.00 0.00 33.50 -2.07 33 0 185 0 APR24 177.50 C 0.00 0.00 0.00 31.96 -2.13 61 0 266 0 APR24 180.00 C 0.00 0.00 0.00 28.56 -2.08 34 0 600 0 APR24 182.50 C 0.00 0.00 0.00 26.11 -2.08 34 0 148 0 APR24 185.00 C 0.00 0.00 0.00 23.70 -2.08 34 0 432 0 APR24 187.50 C 0.00 0.00 0.00 21.33 -2.08 34 0 466 0 APR24 190.00 C 0.00 0.00 0.00 19.02 -2.07 34 0 395 0 APR24 192.50 C 0.00 0.00 0.00 16.79 -2.06 34 0 400 0 APR24 195.00 C 15.17 15.17 15.17 14.94 -1.75 37 10 395 0 APR24 197.50 C 0.00 0.00 0.00 12.87 -1.83 36 0 427 0 APR24 200.00 C 11.60 11.60 11.00 11.08 -1.72 36 16 911 -4 APR24 205.00 C 7.50 8.15 7.38 7.37 -2.10 33 101 802 -42 APR24 210.00 C 5.50 5.70 4.80 5.06 -1.54 35 360 1,455 -86 APR24 215.00 C 3.68 3.68 2.97 3.11 -1.25 34 445 1,002 -52 APR24 220.00 C 2.17 2.32 1.85 1.80 -0.93 34 223 1,161 +29 APR24 225.00 C 1.35 1.35 1.08 0.97 -0.65 34 63 1,536 +5 APR24 230.00 C 0.80 0.80 0.62 0.49 -0.42 34 166 794 -8 APR24 235.00 C 0.49 0.50 0.36 0.23 -0.25 34 140 375 -39 APR24 240.00 C 0.27 0.27 0.21 0.11 -0.14 34 63 598 -18 APR24 245.00 C 0.13 0.13 0.12 0.05 -0.07 35 12 391 +10 APR24 250.00 C 0.00 0.00 0.00 0.02 -0.04 35 0 481 0 APR24 255.00 C 0.00 0.00 0.00 0.01 -0.02 35 0 258 0 APR24 260.00 C 0.05 0.05 0.05 0.01 0.00 38 200 705 +125 APR24 265.00 C 0.00 0.00 0.00 0.01 0.00 42 0 249 0 APR24 270.00 C 0.00 0.00 0.00 0.01 0.00 44 0 276 0 APR24 275.00 C 0.00 0.00 0.00 0.01 0.00 47 0 215 0 APR24 280.00 C 0.00 0.00 0.00 0.01 0.00 50 0 109 0 APR24 285.00 C 0.00 0.00 0.00 0.01 0.00 53 0 107 0 APR24 290.00 C 0.00 0.00 0.00 0.01 0.00 55 0 43 0 APR24 295.00 C 0.00 0.00 0.00 0.01 0.00 58 0 49 0 APR24 300.00 C 0.00 0.00 0.00 0.01 0.00 61 0 304 0 APR24 310.00 C 0.00 0.00 0.00 0.01 0.00 66 0 68 0 APR24 320.00 C 0.00 0.00 0.00 0.01 0.00 70 0 63 0 APR24 330.00 C 0.00 0.00 0.00 0.01 0.00 75 0 51 0 APR24 340.00 C 0.00 0.00 0.00 0.01 0.00 79 0 140 0 APR24 350.00 C 0.00 0.00 0.00 0.01 0.00 84 0 157 0 APR24 360.00 C 0.00 0.00 0.00 0.01 0.00 88 0 15 0 APR24 370.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 380.00 C 0.00 0.00 0.00 0.01 0.00 95 0 46 0 APR24 390.00 C 0.00 0.00 0.00 0.01 0.00 99 0 0 0 APR24 400.00 C 0.00 0.00 0.00 0.01 0.00 103 0 0 0 MAY24 150.00 C 0.00 0.00 0.00 59.90 -2.75 60 0 0 0 MAY24 152.50 C 0.00 0.00 0.00 57.45 -2.74 58 0 0 0 MAY24 155.00 C 0.00 0.00 0.00 54.99 -2.74 56 0 0 0 MAY24 157.50 C 0.00 0.00 0.00 52.54 -2.72 54 0 0 0 MAY24 160.00 C 0.00 0.00 0.00 49.13 -3.60 33 0 18 0 MAY24 162.50 C 0.00 0.00 0.00 46.69 -3.52 34 0 12 0 MAY24 165.00 C 0.00 0.00 0.00 44.26 -2.06 34 0 2 0 MAY24 167.50 C 0.00 0.00 0.00 41.85 -2.06 34 0 45 0 MAY24 170.00 C 0.00 0.00 0.00 39.46 -2.06 34 0 107 0 MAY24 172.50 C 0.00 0.00 0.00 37.10 -2.07 33 0 184 0 MAY24 175.00 C 0.00 0.00 0.00 34.78 -2.06 33 0 133 0 MAY24 177.50 C 0.00 0.00 0.00 32.50 -2.06 33 0 177 0 MAY24 180.00 C 0.00 0.00 0.00 30.28 -2.04 34 0 111 0 MAY24 182.50 C 0.00 0.00 0.00 28.10 -2.03 33 0 141 0 MAY24 185.00 C 0.00 0.00 0.00 25.99 -2.01 33 0 212 0 MAY24 187.50 C 0.00 0.00 0.00 23.95 -1.98 33 0 275 0 MAY24 190.00 C 0.00 0.00 0.00 21.99 -1.95 34 0 334 0 MAY24 192.50 C 0.00 0.00 0.00 20.11 -1.91 34 0 206 0 MAY24 195.00 C 0.00 0.00 0.00 18.69 -1.50 35 0 194 0 MAY24 197.50 C 0.00 0.00 0.00 17.11 -1.88 35 0 470 0 MAY24 200.00 C 14.93 14.93 14.93 15.32 -1.96 35 15 352 +7 MAY24 205.00 C 12.03 12.03 11.97 12.39 -1.60 35 30 580 0 MAY24 210.00 C 10.25 10.25 10.25 9.76 -1.48 34 2 680 0 MAY24 215.00 C 7.99 7.99 7.70 7.67 -1.24 34 63 722 0 MAY24 220.00 C 5.87 6.08 5.87 5.88 -1.12 34 181 370 -2 MAY24 225.00 C 4.25 4.60 4.25 4.43 -0.93 34 79 403 +7 MAY24 230.00 C 3.18 3.51 3.18 3.28 -0.85 34 124 446 +46 MAY24 235.00 C 2.53 2.53 2.53 2.39 -0.71 34 11 333 +11 MAY24 240.00 C 1.78 1.81 1.73 1.71 -0.58 34 42 325 +29 MAY24 245.00 C 1.28 1.37 1.28 1.21 -0.45 34 11 236 -9 MAY24 250.00 C 0.98 1.06 0.97 0.84 -0.35 34 32 232 +10 MAY24 255.00 C 0.00 0.00 0.00 0.58 -0.26 34 0 199 0 MAY24 260.00 C 0.00 0.00 0.00 0.39 -0.20 34 0 229 0 MAY24 265.00 C 0.00 0.00 0.00 0.26 -0.15 34 0 273 0 MAY24 270.00 C 0.29 0.29 0.29 0.17 -0.11 34 21 258 +21 MAY24 275.00 C 0.00 0.00 0.00 0.11 -0.08 34 0 197 0 MAY24 280.00 C 0.00 0.00 0.00 0.07 -0.06 34 0 132 0 MAY24 285.00 C 0.00 0.00 0.00 0.05 -0.04 34 0 168 0 MAY24 290.00 C 0.00 0.00 0.00 0.03 -0.03 34 0 32 0 MAY24 295.00 C 0.00 0.00 0.00 0.02 -0.01 34 0 91 0 MAY24 300.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 345 0 JUN24 80.00 C 0.00 0.00 0.00 129.57 -2.75 126 0 0 0 JUN24 82.50 C 0.00 0.00 0.00 127.08 -2.75 122 0 0 0 JUN24 85.00 C 0.00 0.00 0.00 124.60 -2.75 118 0 0 0 JUN24 87.50 C 0.00 0.00 0.00 122.11 -2.76 115 0 0 0 JUN24 90.00 C 0.00 0.00 0.00 119.63 -2.75 111 0 0 0 JUN24 92.50 C 0.00 0.00 0.00 117.15 -2.75 108 0 1 0 JUN24 95.00 C 0.00 0.00 0.00 114.66 -2.76 105 0 0 0 JUN24 97.50 C 0.00 0.00 0.00 112.18 -2.75 102 0 0 0 JUN24 100.00 C 0.00 0.00 0.00 109.70 -2.75 99 0 38 0 JUN24 102.50 C 0.00 0.00 0.00 107.21 -2.76 96 0 0 0 JUN24 105.00 C 0.00 0.00 0.00 104.73 -2.76 93 0 0 0 JUN24 107.50 C 0.00 0.00 0.00 102.25 -2.75 90 0 0 0 JUN24 110.00 C 0.00 0.00 0.00 99.77 -2.75 87 0 0 0 JUN24 112.50 C 0.00 0.00 0.00 97.29 -2.75 85 0 0 0 JUN24 115.00 C 0.00 0.00 0.00 94.81 -2.75 82 0 0 0 JUN24 117.50 C 0.00 0.00 0.00 92.33 -2.75 79 0 0 0 JUN24 120.00 C 0.00 0.00 0.00 89.85 -2.75 77 0 0 0 JUN24 122.50 C 0.00 0.00 0.00 87.37 -2.76 74 0 0 0 JUN24 125.00 C 0.00 0.00 0.00 84.90 -2.75 72 0 1 0 JUN24 127.50 C 0.00 0.00 0.00 82.42 -2.76 70 0 0 0 JUN24 130.00 C 0.00 0.00 0.00 79.95 -2.75 68 0 1 0 JUN24 132.50 C 0.00 0.00 0.00 77.48 -2.75 66 0 0 0 JUN24 135.00 C 0.00 0.00 0.00 75.01 -2.75 64 0 0 0 JUN24 137.50 C 0.00 0.00 0.00 72.54 -2.75 62 0 0 0 JUN24 140.00 C 0.00 0.00 0.00 70.08 -2.75 60 0 1 0 JUN24 142.50 C 0.00 0.00 0.00 67.62 -2.74 58 0 0 0 JUN24 145.00 C 0.00 0.00 0.00 65.17 -2.73 56 0 0 0 JUN24 147.50 C 0.00 0.00 0.00 62.72 -2.73 54 0 0 0 JUN24 150.00 C 0.00 0.00 0.00 60.28 -2.73 52 0 10 0 JUN24 152.50 C 0.00 0.00 0.00 57.84 -2.73 51 0 15 0 JUN24 155.00 C 0.00 0.00 0.00 55.42 -2.72 49 0 2 0 JUN24 157.50 C 0.00 0.00 0.00 53.01 -2.63 48 0 0 0 JUN24 160.00 C 0.00 0.00 0.00 49.55 -3.61 34 0 114 0 JUN24 162.50 C 0.00 0.00 0.00 47.16 -3.54 34 0 0 0 JUN24 165.00 C 0.00 0.00 0.00 44.80 -2.05 34 0 15 0 JUN24 167.50 C 0.00 0.00 0.00 42.47 -2.04 34 0 20 0 JUN24 170.00 C 0.00 0.00 0.00 40.17 -2.03 34 0 75 0 JUN24 172.50 C 0.00 0.00 0.00 37.91 -2.03 34 0 112 0 JUN24 175.00 C 0.00 0.00 0.00 35.69 -2.01 34 0 666 0 JUN24 177.50 C 0.00 0.00 0.00 33.53 -1.99 34 0 221 0 JUN24 180.00 C 0.00 0.00 0.00 31.42 -1.98 34 0 223 0 JUN24 182.50 C 0.00 0.00 0.00 29.36 -1.95 34 0 162 0 JUN24 185.00 C 0.00 0.00 0.00 27.40 -1.92 34 0 163 0 JUN24 187.50 C 0.00 0.00 0.00 25.46 -1.89 34 0 122 0 JUN24 190.00 C 0.00 0.00 0.00 23.65 -1.84 34 0 28 0 JUN24 192.50 C 0.00 0.00 0.00 21.85 -1.82 34 0 163 0 JUN24 195.00 C 0.00 0.00 0.00 20.58 -1.37 35 0 246 0 JUN24 197.50 C 0.00 0.00 0.00 18.97 -1.56 35 0 365 0 JUN24 200.00 C 0.00 0.00 0.00 17.57 -1.39 35 0 1,495 0 JUN24 205.00 C 14.20 14.20 14.20 14.66 -1.48 35 1 912 0 JUN24 210.00 C 12.28 12.28 12.28 12.17 -1.47 35 1 1,012 +1 JUN24 215.00 C 9.60 9.89 9.60 9.96 -1.17 35 7 1,679 0 JUN24 220.00 C 8.10 8.10 8.10 8.11 -1.02 35 15 2,674 0 JUN24 225.00 C 6.55 6.90 6.55 6.48 -1.00 34 29 456 0 JUN24 230.00 C 5.70 5.70 5.70 5.19 -0.89 34 5 686 -5 JUN24 235.00 C 0.00 0.00 0.00 4.11 -0.76 34 0 391 0 JUN24 240.00 C 0.00 0.00 0.00 3.20 -0.69 34 0 512 0 JUN24 245.00 C 0.00 0.00 0.00 2.48 -0.58 34 0 659 0 JUN24 250.00 C 2.10 2.10 2.10 1.93 -0.44 34 25 1,423 0 JUN24 255.00 C 0.00 0.00 0.00 1.46 -0.41 34 0 418 0 JUN24 260.00 C 0.00 0.00 0.00 1.11 -0.32 34 0 761 0 JUN24 265.00 C 0.00 0.00 0.00 0.84 -0.25 34 0 272 0 JUN24 270.00 C 0.85 0.85 0.85 0.62 -0.22 34 2 393 +2 JUN24 275.00 C 0.00 0.00 0.00 0.47 -0.15 34 0 701 0 JUN24 280.00 C 0.00 0.00 0.00 0.34 -0.14 34 0 500 0 JUN24 285.00 C 0.00 0.00 0.00 0.25 -0.10 34 0 300 0 JUN24 290.00 C 0.00 0.00 0.00 0.18 -0.08 34 0 312 0 JUN24 295.00 C 0.00 0.00 0.00 0.13 -0.06 34 0 440 0 JUN24 300.00 C 0.00 0.00 0.00 0.09 -0.05 34 0 379 0 JUN24 310.00 C 0.20 0.20 0.20 0.05 -0.02 34 1 211 -1 JUN24 320.00 C 0.00 0.00 0.00 0.02 -0.02 33 0 109 0 JUN24 330.00 C 0.00 0.00 0.00 0.01 -0.01 33 0 82 0 JUN24 340.00 C 0.00 0.00 0.00 0.01 0.00 35 0 212 0 JUN24 350.00 C 0.00 0.00 0.00 0.01 0.00 37 0 608 0 JUN24 360.00 C 0.00 0.00 0.00 0.01 0.00 39 0 0 0 JUN24 370.00 C 0.00 0.00 0.00 0.01 0.00 41 0 0 0 JUN24 380.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 390.00 C 0.00 0.00 0.00 0.01 0.00 44 0 0 0 JUN24 400.00 C 0.00 0.00 0.00 0.01 0.00 46 0 175 0 JUL24 175.00 C 0.00 0.00 0.00 36.56 -1.92 34 0 0 0 JUL24 177.50 C 0.00 0.00 0.00 34.53 -1.87 34 0 0 0 JUL24 180.00 C 0.00 0.00 0.00 32.56 -1.84 34 0 0 0 JUL24 182.50 C 0.00 0.00 0.00 30.63 -1.83 34 0 0 0 JUL24 185.00 C 0.00 0.00 0.00 28.80 -1.73 34 0 0 0 JUL24 187.50 C 0.00 0.00 0.00 27.02 -1.74 34 0 0 0 JUL24 190.00 C 0.00 0.00 0.00 25.28 -1.72 34 0 0 0 JUL24 192.50 C 0.00 0.00 0.00 23.67 -1.61 34 0 2 0 JUL24 195.00 C 0.00 0.00 0.00 22.71 -1.01 36 0 57 0 JUL24 197.50 C 0.00 0.00 0.00 21.17 -1.55 35 0 51 0 JUL24 200.00 C 0.00 0.00 0.00 19.77 -1.40 35 0 41 0 JUL24 205.00 C 0.00 0.00 0.00 16.99 -1.48 35 0 30 0 JUL24 210.00 C 0.00 0.00 0.00 14.65 -1.31 35 0 66 0 JUL24 215.00 C 12.81 12.81 12.81 12.49 -1.15 35 1 148 +1 JUL24 220.00 C 0.00 0.00 0.00 10.55 -1.14 35 0 281 0 JUL24 225.00 C 8.98 8.98 8.98 8.93 -0.97 35 11 115 0 JUL24 230.00 C 0.00 0.00 0.00 7.48 -0.89 35 0 15 0 JUL24 235.00 C 0.00 0.00 0.00 6.28 -0.78 34 0 2 0 JUL24 240.00 C 0.00 0.00 0.00 5.21 -0.66 34 0 33 0 JUL24 245.00 C 4.39 4.47 4.39 4.31 -0.62 34 2 18 +2 JUL24 250.00 C 0.00 0.00 0.00 3.56 -0.48 34 0 35 0 JUL24 255.00 C 0.00 0.00 0.00 2.90 -0.48 34 0 31 0 SEP24 80.00 C 0.00 0.00 0.00 129.57 -2.76 91 0 11 0 SEP24 82.50 C 0.00 0.00 0.00 127.09 -2.75 88 0 1 0 SEP24 85.00 C 0.00 0.00 0.00 124.61 -2.75 86 0 20 0 SEP24 87.50 C 0.00 0.00 0.00 122.12 -2.76 83 0 1 0 SEP24 90.00 C 0.00 0.00 0.00 119.64 -2.76 80 0 0 0 SEP24 92.50 C 0.00 0.00 0.00 117.16 -2.76 78 0 0 0 SEP24 95.00 C 0.00 0.00 0.00 114.68 -2.76 76 0 1 0 SEP24 97.50 C 0.00 0.00 0.00 112.20 -2.76 73 0 0 0 SEP24 100.00 C 0.00 0.00 0.00 109.73 -2.75 71 0 0 0 SEP24 102.50 C 0.00 0.00 0.00 107.25 -2.75 69 0 0 0 SEP24 105.00 C 0.00 0.00 0.00 104.78 -2.75 67 0 0 0 SEP24 107.50 C 0.00 0.00 0.00 102.31 -2.75 65 0 0 0 SEP24 110.00 C 0.00 0.00 0.00 99.84 -2.75 63 0 0 0 SEP24 112.50 C 0.00 0.00 0.00 97.37 -2.75 62 0 0 0 SEP24 115.00 C 0.00 0.00 0.00 94.90 -2.75 60 0 0 0 SEP24 117.50 C 0.00 0.00 0.00 92.45 -2.74 58 0 0 0 SEP24 120.00 C 0.00 0.00 0.00 89.99 -2.74 57 0 0 0 SEP24 122.50 C 0.00 0.00 0.00 87.54 -2.74 55 0 0 0 SEP24 125.00 C 0.00 0.00 0.00 85.10 -2.74 54 0 0 0 SEP24 127.50 C 0.00 0.00 0.00 82.66 -2.74 52 0 0 0 SEP24 130.00 C 0.00 0.00 0.00 80.24 -2.73 51 0 0 0 SEP24 132.50 C 0.00 0.00 0.00 77.83 -2.72 49 0 0 0 SEP24 135.00 C 0.00 0.00 0.00 75.43 -2.71 48 0 0 0 SEP24 137.50 C 0.00 0.00 0.00 73.05 -2.70 47 0 0 0 SEP24 140.00 C 0.00 0.00 0.00 70.68 -2.69 46 0 122 0 SEP24 142.50 C 0.00 0.00 0.00 68.33 -2.68 46 0 0 0 SEP24 145.00 C 0.00 0.00 0.00 66.01 -2.62 45 0 0 0 SEP24 147.50 C 0.00 0.00 0.00 63.71 -2.49 44 0 0 0 SEP24 150.00 C 0.00 0.00 0.00 61.44 -2.37 43 0 0 0 SEP24 152.50 C 0.00 0.00 0.00 59.19 -2.27 43 0 0 0 SEP24 155.00 C 0.00 0.00 0.00 56.98 -2.13 42 0 0 0 SEP24 157.50 C 0.00 0.00 0.00 54.80 -2.04 41 0 0 0 SEP24 160.00 C 0.00 0.00 0.00 52.66 -1.94 41 0 0 0 SEP24 162.50 C 0.00 0.00 0.00 49.01 -3.37 35 0 0 0 SEP24 165.00 C 0.00 0.00 0.00 46.98 -1.81 35 0 15 0 SEP24 167.50 C 0.00 0.00 0.00 44.96 -1.79 35 0 45 0 SEP24 170.00 C 0.00 0.00 0.00 42.97 -1.77 35 0 1 0 SEP24 172.50 C 0.00 0.00 0.00 41.11 -1.69 35 0 52 0 SEP24 175.00 C 0.00 0.00 0.00 39.25 -1.69 35 0 571 0 SEP24 177.50 C 0.00 0.00 0.00 37.40 -1.68 35 0 99 0 SEP24 180.00 C 0.00 0.00 0.00 35.70 -1.57 35 0 77 0 SEP24 182.50 C 0.00 0.00 0.00 34.02 -1.56 35 0 61 0 SEP24 185.00 C 0.00 0.00 0.00 32.35 -1.56 35 0 76 0 SEP24 187.50 C 0.00 0.00 0.00 30.76 -1.47 35 0 125 0 SEP24 190.00 C 0.00 0.00 0.00 29.27 -1.42 35 0 277 0 SEP24 192.50 C 0.00 0.00 0.00 27.79 -1.42 35 0 102 0 SEP24 195.00 C 0.00 0.00 0.00 26.93 -0.79 36 0 186 0 SEP24 197.50 C 0.00 0.00 0.00 25.49 -1.55 36 0 120 0 SEP24 200.00 C 0.00 0.00 0.00 24.27 -1.36 36 0 1,049 0 SEP24 205.00 C 0.00 0.00 0.00 21.73 -1.32 36 0 280 0 SEP24 210.00 C 0.00 0.00 0.00 19.51 -1.14 36 0 321 0 SEP24 215.00 C 0.00 0.00 0.00 17.27 -1.12 36 0 411 0 SEP24 220.00 C 0.00 0.00 0.00 15.16 -1.12 35 0 641 0 SEP24 225.00 C 0.00 0.00 0.00 13.39 -0.89 35 0 359 0 SEP24 230.00 C 0.00 0.00 0.00 11.80 -0.81 35 0 336 0 SEP24 235.00 C 0.00 0.00 0.00 10.38 -0.77 35 0 317 0 SEP24 240.00 C 9.50 9.50 9.50 9.10 -0.85 35 1 593 0 SEP24 245.00 C 0.00 0.00 0.00 7.93 -0.71 35 0 244 0 SEP24 250.00 C 0.00 0.00 0.00 6.93 -0.68 35 0 200 0 SEP24 255.00 C 0.00 0.00 0.00 6.08 -0.60 35 0 98 0 SEP24 260.00 C 0.00 0.00 0.00 5.34 -0.50 35 0 170 0 SEP24 265.00 C 0.00 0.00 0.00 4.65 -0.43 35 0 100 0 SEP24 270.00 C 0.00 0.00 0.00 4.05 -0.39 35 0 435 0 SEP24 275.00 C 0.00 0.00 0.00 3.50 -0.29 35 0 252 0 SEP24 280.00 C 0.00 0.00 0.00 3.05 -0.28 35 0 310 0 SEP24 285.00 C 0.00 0.00 0.00 2.59 -0.28 35 0 239 0 SEP24 290.00 C 0.00 0.00 0.00 2.25 -0.20 35 0 114 0 SEP24 295.00 C 0.00 0.00 0.00 1.94 -0.20 35 0 197 0 SEP24 300.00 C 0.00 0.00 0.00 1.63 -0.20 35 0 640 0 SEP24 310.00 C 0.00 0.00 0.00 1.22 -0.14 35 0 95 0 SEP24 320.00 C 0.00 0.00 0.00 0.89 -0.09 35 0 66 0 SEP24 330.00 C 0.00 0.00 0.00 0.63 -0.09 35 0 63 0 SEP24 340.00 C 0.00 0.00 0.00 0.46 -0.07 35 0 206 0 SEP24 350.00 C 0.00 0.00 0.00 0.33 -0.03 35 0 63 0 SEP24 360.00 C 0.00 0.00 0.00 0.23 -0.04 35 0 16 0 SEP24 370.00 C 0.00 0.00 0.00 0.17 -0.02 35 0 14 0 SEP24 380.00 C 0.00 0.00 0.00 0.12 -0.02 35 0 30 0 SEP24 390.00 C 0.00 0.00 0.00 0.09 -0.01 35 0 0 0 SEP24 400.00 C 0.00 0.00 0.00 0.06 -0.01 35 0 34 0 DEC24 80.00 C 0.00 0.00 0.00 129.64 -2.76 73 0 16 0 DEC24 82.50 C 0.00 0.00 0.00 127.17 -2.76 71 0 1 0 DEC24 85.00 C 0.00 0.00 0.00 124.69 -2.76 69 0 15 0 DEC24 87.50 C 0.00 0.00 0.00 122.23 -2.76 67 0 3 0 DEC24 90.00 C 0.00 0.00 0.00 119.77 -2.76 65 0 8 0 DEC24 92.50 C 0.00 0.00 0.00 117.32 -2.75 63 0 2 0 DEC24 95.00 C 0.00 0.00 0.00 114.88 -2.75 61 0 17 0 DEC24 97.50 C 0.00 0.00 0.00 112.45 -2.75 60 0 0 0 DEC24 100.00 C 0.00 0.00 0.00 110.03 -2.74 58 0 17 0 DEC24 102.50 C 0.00 0.00 0.00 107.64 -2.74 57 0 2 0 DEC24 105.00 C 0.00 0.00 0.00 105.27 -2.74 56 0 18 0 DEC24 107.50 C 0.00 0.00 0.00 102.91 -2.74 55 0 0 0 DEC24 110.00 C 0.00 0.00 0.00 100.56 -2.73 54 0 19 0 DEC24 112.50 C 0.00 0.00 0.00 98.22 -2.72 53 0 0 0 DEC24 115.00 C 0.00 0.00 0.00 95.89 -2.72 52 0 2 0 DEC24 117.50 C 0.00 0.00 0.00 93.57 -2.71 51 0 0 0 DEC24 120.00 C 0.00 0.00 0.00 91.26 -2.71 50 0 3 0 DEC24 122.50 C 0.00 0.00 0.00 88.96 -2.54 49 0 0 0 DEC24 125.00 C 0.00 0.00 0.00 86.69 -2.37 48 0 1 0 DEC24 127.50 C 0.00 0.00 0.00 84.42 -2.22 48 0 0 0 DEC24 130.00 C 0.00 0.00 0.00 82.16 -2.09 47 0 1 0 DEC24 132.50 C 0.00 0.00 0.00 79.87 -2.04 46 0 0 0 DEC24 135.00 C 0.00 0.00 0.00 77.53 -2.04 45 0 0 0 DEC24 137.50 C 0.00 0.00 0.00 75.28 -2.00 44 0 0 0 DEC24 140.00 C 0.00 0.00 0.00 73.04 -2.00 43 0 3 0 DEC24 142.50 C 0.00 0.00 0.00 70.80 -2.00 42 0 0 0 DEC24 145.00 C 0.00 0.00 0.00 68.63 -1.95 42 0 2 0 DEC24 147.50 C 0.00 0.00 0.00 66.49 -1.95 41 0 0 0 DEC24 150.00 C 0.00 0.00 0.00 64.36 -1.95 40 0 19 0 DEC24 152.50 C 0.00 0.00 0.00 62.24 -1.94 40 0 0 0 DEC24 155.00 C 0.00 0.00 0.00 60.23 -1.88 40 0 6 0 DEC24 157.50 C 0.00 0.00 0.00 58.22 -1.89 39 0 0 0 DEC24 160.00 C 0.00 0.00 0.00 56.22 -1.88 39 0 20 0 DEC24 162.50 C 0.00 0.00 0.00 54.27 -1.82 38 0 0 0 DEC24 165.00 C 0.00 0.00 0.00 50.88 -3.32 35 0 0 0 DEC24 167.50 C 0.00 0.00 0.00 49.08 -3.27 35 0 0 0 DEC24 170.00 C 0.00 0.00 0.00 47.28 -1.74 35 0 3 0 DEC24 172.50 C 0.00 0.00 0.00 45.54 -1.68 35 0 200 0 DEC24 175.00 C 0.00 0.00 0.00 43.91 -1.63 35 0 200 0 DEC24 177.50 C 0.00 0.00 0.00 42.27 -1.64 35 0 4 0 DEC24 180.00 C 0.00 0.00 0.00 40.63 -1.64 35 0 89 0 DEC24 182.50 C 0.00 0.00 0.00 39.04 -1.59 35 0 30 0 DEC24 185.00 C 0.00 0.00 0.00 37.58 -1.51 35 0 13 0 DEC24 187.50 C 0.00 0.00 0.00 36.13 -1.51 35 0 207 0 DEC24 190.00 C 0.00 0.00 0.00 34.67 -1.51 35 0 238 0 DEC24 192.50 C 0.00 0.00 0.00 33.22 -1.51 35 0 33 0 DEC24 195.00 C 0.00 0.00 0.00 32.86 -0.42 36 0 379 0 DEC24 197.50 C 0.00 0.00 0.00 31.50 -1.47 36 0 60 0 DEC24 200.00 C 0.00 0.00 0.00 30.26 -1.41 36 0 857 0 DEC24 205.00 C 0.00 0.00 0.00 27.67 -1.40 36 0 516 0 DEC24 210.00 C 0.00 0.00 0.00 25.45 -1.26 36 0 116 0 DEC24 215.00 C 0.00 0.00 0.00 23.20 -1.30 36 0 156 0 DEC24 220.00 C 0.00 0.00 0.00 21.14 -1.19 35 0 425 0 DEC24 225.00 C 0.00 0.00 0.00 19.24 -1.05 35 0 363 0 DEC24 230.00 C 0.00 0.00 0.00 17.51 -0.97 35 0 279 0 DEC24 235.00 C 0.00 0.00 0.00 15.91 -0.95 35 0 409 0 DEC24 240.00 C 0.00 0.00 0.00 14.58 -0.72 35 0 288 0 DEC24 245.00 C 0.00 0.00 0.00 13.10 -0.80 35 0 337 0 DEC24 250.00 C 0.00 0.00 0.00 11.99 -0.67 35 0 165 0 DEC24 255.00 C 0.00 0.00 0.00 10.80 -0.71 35 0 135 0 DEC24 260.00 C 0.00 0.00 0.00 9.50 -0.97 35 0 224 0 DEC24 265.00 C 0.00 0.00 0.00 8.66 -0.59 35 0 304 0 DEC24 270.00 C 0.00 0.00 0.00 7.83 -0.58 35 0 16 0 DEC24 275.00 C 0.00 0.00 0.00 6.99 -0.59 35 0 4 0 DEC24 280.00 C 0.00 0.00 0.00 6.36 -0.45 35 0 214 0 DEC24 285.00 C 0.00 0.00 0.00 5.75 -0.45 35 0 330 0 DEC24 290.00 C 0.00 0.00 0.00 5.14 -0.45 35 0 491 0 DEC24 295.00 C 0.00 0.00 0.00 4.61 -0.37 35 0 17 0 DEC24 300.00 C 4.51 4.51 4.48 4.31 -0.21 35 13 580 -13 DEC24 310.00 C 0.00 0.00 0.00 3.32 -0.34 35 0 132 0 DEC24 320.00 C 0.00 0.00 0.00 2.72 -0.25 35 0 226 0 DEC24 330.00 C 0.00 0.00 0.00 2.14 -0.24 35 0 199 0 DEC24 340.00 C 0.00 0.00 0.00 1.81 -0.12 35 0 61 0 DEC24 350.00 C 0.00 0.00 0.00 1.41 -0.13 35 0 259 0 DEC24 360.00 C 0.00 0.00 0.00 1.16 -0.08 35 0 121 0 DEC24 370.00 C 0.00 0.00 0.00 0.88 -0.11 35 0 121 0 DEC24 380.00 C 0.00 0.00 0.00 0.72 -0.07 35 0 127 0 DEC24 390.00 C 0.00 0.00 0.00 0.56 -0.08 35 0 0 0 DEC24 400.00 C 0.00 0.00 0.00 0.45 -0.05 35 0 154 0 MAR25 165.00 C 0.00 0.00 0.00 54.61 -3.44 35 0 25 0 MAR25 167.50 C 0.00 0.00 0.00 54.49 -1.73 38 0 0 0 MAR25 170.00 C 0.00 0.00 0.00 51.29 -3.23 35 0 3 0 MAR25 172.50 C 0.00 0.00 0.00 49.68 -3.18 35 0 0 0 MAR25 175.00 C 0.00 0.00 0.00 48.07 -3.13 35 0 4 0 MAR25 177.50 C 0.00 0.00 0.00 46.46 -1.64 35 0 2 0 MAR25 180.00 C 0.00 0.00 0.00 44.96 -1.53 35 0 0 0 MAR25 182.50 C 0.00 0.00 0.00 43.53 -1.52 35 0 0 0 MAR25 185.00 C 0.00 0.00 0.00 42.10 -1.51 35 0 0 0 MAR25 187.50 C 0.00 0.00 0.00 40.66 -1.52 35 0 10 0 MAR25 190.00 C 0.00 0.00 0.00 39.23 -1.52 35 0 16 0 MAR25 192.50 C 0.00 0.00 0.00 37.90 -1.42 35 0 30 0 MAR25 195.00 C 0.00 0.00 0.00 37.76 -0.28 36 0 11 0 MAR25 197.50 C 0.00 0.00 0.00 36.48 -1.42 36 0 1 0 MAR25 200.00 C 0.00 0.00 0.00 35.02 -1.60 36 0 2 0 MAR25 205.00 C 0.00 0.00 0.00 32.65 -1.41 36 0 21 0 MAR25 210.00 C 0.00 0.00 0.00 30.48 -1.26 36 0 6 0 MAR25 215.00 C 0.00 0.00 0.00 28.29 -1.24 36 0 0 0 MAR25 220.00 C 0.00 0.00 0.00 26.02 -1.36 36 0 75 0 MAR25 225.00 C 0.00 0.00 0.00 24.24 -1.20 36 0 45 0 MAR25 230.00 C 0.00 0.00 0.00 22.39 -1.10 35 0 26 0 MAR25 235.00 C 0.00 0.00 0.00 20.70 -1.03 36 0 200 0 MAR25 240.00 C 0.00 0.00 0.00 19.11 -1.03 35 0 3 0 MAR25 245.00 C 0.00 0.00 0.00 17.65 -0.97 35 0 0 0 MAR25 250.00 C 0.00 0.00 0.00 16.46 -0.77 35 0 24 0 MAR25 255.00 C 0.00 0.00 0.00 15.11 -0.85 35 0 8 0 MAR25 260.00 C 0.00 0.00 0.00 13.74 -1.03 35 0 28 0 TOTAL CALL 2,524 66,923 +27 APR24 80.00 P 0.00 0.00 0.00 0.01 0.00 158 0 0 0 APR24 82.50 P 0.00 0.00 0.00 0.01 0.00 153 0 0 0 APR24 85.00 P 0.00 0.00 0.00 0.01 0.00 148 0 0 0 APR24 87.50 P 0.00 0.00 0.00 0.01 0.00 143 0 0 0 APR24 90.00 P 0.00 0.00 0.00 0.01 0.00 139 0 0 0 APR24 92.50 P 0.00 0.00 0.00 0.01 0.00 135 0 0 0 APR24 95.00 P 0.00 0.00 0.00 0.01 0.00 130 0 0 0 APR24 97.50 P 0.00 0.00 0.00 0.01 0.00 126 0 10 0 APR24 100.00 P 0.00 0.00 0.00 0.01 0.00 122 0 22 0 APR24 102.50 P 0.00 0.00 0.00 0.01 0.00 119 0 6 0 APR24 105.00 P 0.00 0.00 0.00 0.01 0.00 115 0 11 0 APR24 107.50 P 0.00 0.00 0.00 0.01 0.00 111 0 27 0 APR24 110.00 P 0.00 0.00 0.00 0.01 0.00 107 0 20 0 APR24 112.50 P 0.00 0.00 0.00 0.01 0.00 104 0 19 0 APR24 115.00 P 0.00 0.00 0.00 0.01 0.00 100 0 4 0 APR24 117.50 P 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 120.00 P 0.00 0.00 0.00 0.01 0.00 94 0 69 0 APR24 122.50 P 0.00 0.00 0.00 0.01 0.00 90 0 15 0 APR24 125.00 P 0.00 0.00 0.00 0.01 0.00 87 0 81 0 APR24 127.50 P 0.00 0.00 0.00 0.01 0.00 84 0 80 0 APR24 130.00 P 0.00 0.00 0.00 0.01 0.00 81 0 15 0 APR24 132.50 P 0.00 0.00 0.00 0.01 0.00 77 0 50 0 APR24 135.00 P 0.00 0.00 0.00 0.01 0.00 74 0 45 0 APR24 137.50 P 0.00 0.00 0.00 0.01 0.00 71 0 66 0 APR24 140.00 P 0.00 0.00 0.00 0.01 0.00 69 0 160 0 APR24 142.50 P 0.00 0.00 0.00 0.01 0.00 66 0 77 0 APR24 145.00 P 0.00 0.00 0.00 0.01 0.00 63 0 110 0 APR24 147.50 P 0.00 0.00 0.00 0.01 0.00 60 0 298 0 APR24 150.00 P 0.00 0.00 0.00 0.01 0.00 57 0 406 0 APR24 152.50 P 0.00 0.00 0.00 0.01 0.00 55 0 392 0 APR24 155.00 P 0.00 0.00 0.00 0.01 0.00 52 0 432 0 APR24 157.50 P 0.00 0.00 0.00 0.01 0.00 49 0 213 0 APR24 160.00 P 0.00 0.00 0.00 0.01 0.00 47 0 222 0 APR24 162.50 P 0.00 0.00 0.00 0.01 0.00 44 0 84 0 APR24 165.00 P 0.01 0.01 0.01 0.01 0.00 42 1 324 0 APR24 167.50 P 0.09 0.09 0.09 0.01 0.00 39 15 155 -15 APR24 170.00 P 0.00 0.00 0.00 0.01 0.00 37 0 614 0 APR24 172.50 P 0.13 0.13 0.13 0.01 -0.01 34 15 406 -15 APR24 175.00 P 0.15 0.15 0.15 0.02 -0.01 34 1 407 -1 APR24 177.50 P 0.00 0.00 0.00 0.04 -0.01 34 0 359 0 APR24 180.00 P 0.24 0.24 0.20 0.07 -0.01 34 244 1,396 +83 APR24 182.50 P 0.27 0.27 0.27 0.12 -0.02 34 2 334 0 APR24 185.00 P 0.36 0.36 0.33 0.20 -0.02 34 15 582 -1 APR24 187.50 P 0.49 0.49 0.40 0.33 -0.02 34 31 495 -25 APR24 190.00 P 0.80 0.80 0.55 0.52 -0.01 34 34 672 +6 APR24 192.50 P 0.83 0.83 0.75 0.75 -0.03 34 29 645 -19 APR24 195.00 P 1.23 1.30 1.00 1.10 -0.01 34 66 547 -25 APR24 197.50 P 1.79 1.79 1.55 1.57 +0.07 33 39 727 -30 APR24 200.00 P 2.61 2.61 1.93 2.16 +0.11 33 318 953 -114 APR24 205.00 P 2.60 4.29 2.60 3.85 +0.30 33 300 1,223 -127 APR24 210.00 P 6.66 6.66 5.68 6.21 +0.57 33 116 640 -50 APR24 215.00 P 0.00 0.00 0.00 9.24 +0.84 32 0 609 0 APR24 220.00 P 13.05 13.05 13.05 13.12 +1.25 33 5 549 +5 APR24 225.00 P 0.00 0.00 0.00 17.48 +1.55 34 0 54 0 APR24 230.00 P 0.00 0.00 0.00 22.06 +1.68 34 0 53 0 APR24 235.00 P 0.00 0.00 0.00 26.86 +1.85 34 0 241 0 APR24 240.00 P 0.00 0.00 0.00 31.80 +1.96 0 0 66 0 APR24 245.00 P 36.68 36.84 36.65 36.80 +2.00 0 65 257 +11 APR24 250.00 P 0.00 0.00 0.00 41.80 +2.00 0 0 142 0 APR24 255.00 P 45.93 46.41 45.93 46.80 +2.00 0 20 141 -9 APR24 260.00 P 50.95 50.95 50.61 51.80 +2.00 0 40 19 -21 APR24 265.00 P 0.00 0.00 0.00 56.80 +2.00 0 0 0 0 APR24 270.00 P 0.00 0.00 0.00 61.80 +2.00 0 0 0 0 APR24 275.00 P 0.00 0.00 0.00 66.80 +2.00 0 0 0 0 APR24 280.00 P 0.00 0.00 0.00 71.80 +2.00 0 0 0 0 APR24 285.00 P 0.00 0.00 0.00 76.80 +2.00 0 0 0 0 APR24 290.00 P 0.00 0.00 0.00 81.80 +2.00 0 0 0 0 APR24 295.00 P 0.00 0.00 0.00 86.80 +2.00 0 0 0 0 APR24 300.00 P 0.00 0.00 0.00 91.80 +2.00 0 0 0 0 APR24 310.00 P 0.00 0.00 0.00 101.80 +2.00 0 0 0 0 APR24 320.00 P 0.00 0.00 0.00 111.80 +2.00 0 0 0 0 APR24 330.00 P 0.00 0.00 0.00 121.80 +2.00 0 0 0 0 APR24 340.00 P 0.00 0.00 0.00 131.80 +2.00 0 0 0 0 APR24 350.00 P 0.00 0.00 0.00 141.80 +2.00 0 0 0 0 APR24 360.00 P 0.00 0.00 0.00 151.80 +2.00 0 0 0 0 APR24 370.00 P 0.00 0.00 0.00 161.80 +2.00 0 0 0 0 APR24 380.00 P 0.00 0.00 0.00 171.80 +2.00 0 0 0 0 APR24 390.00 P 0.00 0.00 0.00 181.80 +2.00 0 0 0 0 APR24 400.00 P 0.00 0.00 0.00 191.80 +2.00 0 0 0 0 MAY24 150.00 P 0.15 0.15 0.15 0.01 -0.01 32 2 261 0 MAY24 152.50 P 0.00 0.00 0.00 0.02 -0.01 33 0 60 0 MAY24 155.00 P 0.00 0.00 0.00 0.04 -0.01 34 0 191 0 MAY24 157.50 P 0.00 0.00 0.00 0.07 0.00 34 0 82 0 MAY24 160.00 P 0.31 0.31 0.31 0.09 -0.01 34 20 374 0 MAY24 162.50 P 0.37 0.37 0.37 0.14 -0.01 34 1 138 0 MAY24 165.00 P 0.00 0.00 0.00 0.20 0.00 34 0 83 0 MAY24 167.50 P 0.00 0.00 0.00 0.27 -0.01 34 0 210 0 MAY24 170.00 P 0.59 0.61 0.59 0.38 -0.01 34 6 155 +6 MAY24 172.50 P 0.72 0.72 0.72 0.51 0.00 34 4 258 +4 MAY24 175.00 P 0.90 0.90 0.87 0.69 0.00 34 8 261 +4 MAY24 177.50 P 1.09 1.09 1.04 0.91 +0.02 34 14 292 0 MAY24 180.00 P 1.32 1.32 1.31 1.16 +0.01 34 15 321 -12 MAY24 182.50 P 1.59 1.64 1.59 1.51 +0.05 34 13 191 +1 MAY24 185.00 P 1.95 2.00 1.95 1.88 +0.06 34 46 374 +46 MAY24 187.50 P 2.57 2.57 2.57 2.36 +0.10 34 8 212 0 MAY24 190.00 P 3.00 3.09 2.81 2.87 +0.13 34 70 438 +25 MAY24 192.50 P 3.69 3.69 3.36 3.43 +0.17 34 31 346 0 MAY24 195.00 P 4.22 4.37 3.89 4.10 +0.23 33 68 578 +28 MAY24 197.50 P 5.16 5.16 4.76 4.77 +0.21 33 121 319 +59 MAY24 200.00 P 5.84 6.04 5.68 5.72 +0.40 33 111 478 +32 MAY24 205.00 P 7.72 7.77 7.50 7.75 +0.50 33 80 109 +20 MAY24 210.00 P 10.21 10.21 10.18 10.21 +0.60 33 40 425 +40 MAY24 215.00 P 13.25 13.25 13.05 13.01 +0.88 33 55 196 +20 MAY24 220.00 P 16.30 16.30 16.30 16.64 +1.44 34 1 152 -1 MAY24 225.00 P 0.00 0.00 0.00 19.99 +1.50 33 0 135 0 MAY24 230.00 P 0.00 0.00 0.00 24.06 +1.24 33 0 20 0 MAY24 235.00 P 0.00 0.00 0.00 28.24 +1.39 33 0 10 0 MAY24 240.00 P 0.00 0.00 0.00 32.65 +1.54 33 0 0 0 MAY24 245.00 P 0.00 0.00 0.00 37.25 +1.68 33 0 0 0 MAY24 250.00 P 0.00 0.00 0.00 41.99 +1.80 33 0 1 0 MAY24 255.00 P 0.00 0.00 0.00 46.85 +1.88 33 0 0 0 MAY24 260.00 P 0.00 0.00 0.00 51.80 +1.96 0 0 10 0 MAY24 265.00 P 0.00 0.00 0.00 56.80 +2.00 0 0 0 0 MAY24 270.00 P 0.00 0.00 0.00 61.80 +2.00 0 0 0 0 MAY24 275.00 P 0.00 0.00 0.00 66.80 +2.00 0 0 0 0 MAY24 280.00 P 0.00 0.00 0.00 71.80 +2.00 0 0 0 0 MAY24 285.00 P 0.00 0.00 0.00 76.80 +2.00 0 0 0 0 MAY24 290.00 P 0.00 0.00 0.00 81.80 +2.00 0 0 0 0 MAY24 295.00 P 0.00 0.00 0.00 86.80 +2.00 0 0 0 0 MAY24 300.00 P 0.00 0.00 0.00 91.80 +2.00 0 0 0 0 JUN24 80.00 P 0.00 0.00 0.00 0.01 0.00 68 0 0 0 JUN24 82.50 P 0.00 0.00 0.00 0.01 0.00 66 0 0 0 JUN24 85.00 P 0.00 0.00 0.00 0.01 0.00 64 0 5 0 JUN24 87.50 P 0.00 0.00 0.00 0.01 0.00 62 0 5 0 JUN24 90.00 P 0.00 0.00 0.00 0.01 0.00 60 0 19 0 JUN24 92.50 P 0.00 0.00 0.00 0.01 0.00 58 0 5 0 JUN24 95.00 P 0.00 0.00 0.00 0.01 0.00 56 0 0 0 JUN24 97.50 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 100.00 P 0.00 0.00 0.00 0.01 0.00 53 0 100 0 JUN24 102.50 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 105.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 107.50 P 0.00 0.00 0.00 0.01 0.00 48 0 47 0 JUN24 110.00 P 0.00 0.00 0.00 0.01 0.00 46 0 28 0 JUN24 112.50 P 0.00 0.00 0.00 0.01 0.00 45 0 0 0 JUN24 115.00 P 0.00 0.00 0.00 0.01 0.00 43 0 34 0 JUN24 117.50 P 0.00 0.00 0.00 0.01 0.00 41 0 9 0 JUN24 120.00 P 0.00 0.00 0.00 0.01 0.00 40 0 80 0 JUN24 122.50 P 0.00 0.00 0.00 0.01 0.00 39 0 15 0 JUN24 125.00 P 0.00 0.00 0.00 0.01 0.00 37 0 30 0 JUN24 127.50 P 0.00 0.00 0.00 0.01 0.00 36 0 4 0 JUN24 130.00 P 0.00 0.00 0.00 0.01 0.00 34 0 4 0 JUN24 132.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUN24 135.00 P 0.00 0.00 0.00 0.02 0.00 34 0 94 0 JUN24 137.50 P 0.00 0.00 0.00 0.03 0.00 34 0 79 0 JUN24 140.00 P 0.00 0.00 0.00 0.05 0.00 34 0 73 0 JUN24 142.50 P 0.00 0.00 0.00 0.07 0.00 34 0 189 0 JUN24 145.00 P 0.00 0.00 0.00 0.09 0.00 34 0 6 0 JUN24 147.50 P 0.00 0.00 0.00 0.13 0.00 34 0 29 0 JUN24 150.00 P 0.00 0.00 0.00 0.18 0.00 34 0 302 0 JUN24 152.50 P 0.00 0.00 0.00 0.25 +0.01 34 0 125 0 JUN24 155.00 P 0.00 0.00 0.00 0.33 0.00 34 0 86 0 JUN24 157.50 P 0.00 0.00 0.00 0.44 +0.01 34 0 73 0 JUN24 160.00 P 0.95 0.95 0.95 0.56 +0.01 34 7 308 +7 JUN24 162.50 P 1.12 1.12 1.12 0.74 +0.03 34 15 79 +15 JUN24 165.00 P 1.32 1.32 1.32 0.92 +0.03 34 1 132 +1 JUN24 167.50 P 0.00 0.00 0.00 1.17 +0.05 34 0 79 0 JUN24 170.00 P 1.75 1.75 1.73 1.43 +0.05 34 5 153 0 JUN24 172.50 P 0.00 0.00 0.00 1.78 +0.09 34 0 175 0 JUN24 175.00 P 2.59 2.59 2.38 2.14 +0.09 34 16 743 0 JUN24 177.50 P 0.00 0.00 0.00 2.59 +0.14 34 0 247 0 JUN24 180.00 P 3.05 3.20 3.05 3.08 +0.14 34 10 398 -5 JUN24 182.50 P 3.93 3.93 3.81 3.65 +0.21 34 19 253 0 JUN24 185.00 P 4.24 4.38 4.18 4.29 +0.23 34 31 281 -1 JUN24 187.50 P 5.03 5.03 4.95 4.97 +0.32 34 24 306 +4 JUN24 190.00 P 5.55 5.55 5.55 5.55 +0.23 34 2 1,672 +2 JUN24 192.50 P 6.70 6.70 6.46 6.45 +0.37 34 32 527 0 JUN24 195.00 P 7.32 7.32 7.30 7.30 +0.43 34 16 507 0 JUN24 197.50 P 8.56 8.56 8.02 8.25 +0.49 34 16 386 -1 JUN24 200.00 P 9.02 9.02 9.02 9.25 +0.53 33 5 2,990 +5 JUN24 205.00 P 0.00 0.00 0.00 11.59 +0.71 33 0 3,010 0 JUN24 210.00 P 14.37 14.37 14.37 14.11 +0.72 33 15 1,058 0 JUN24 215.00 P 0.00 0.00 0.00 17.09 +0.91 33 0 1,440 0 JUN24 220.00 P 0.00 0.00 0.00 20.30 +1.02 32 0 1,037 0 JUN24 225.00 P 0.00 0.00 0.00 24.35 +1.62 34 0 65 0 JUN24 230.00 P 0.00 0.00 0.00 28.16 +1.24 34 0 1,719 0 JUN24 235.00 P 0.00 0.00 0.00 32.16 +1.40 34 0 2,127 0 JUN24 240.00 P 0.00 0.00 0.00 36.31 +1.46 34 0 251 0 JUN24 245.00 P 0.00 0.00 0.00 40.64 +1.56 34 0 748 0 JUN24 250.00 P 0.00 0.00 0.00 45.11 +1.69 34 0 494 0 JUN24 255.00 P 0.00 0.00 0.00 49.66 +1.73 34 0 100 0 JUN24 260.00 P 0.00 0.00 0.00 53.38 +2.40 21 0 0 0 JUN24 265.00 P 0.00 0.00 0.00 58.09 +2.46 0 0 0 0 JUN24 270.00 P 0.00 0.00 0.00 62.85 +2.51 0 0 0 0 JUN24 275.00 P 0.00 0.00 0.00 67.66 +2.56 0 0 0 0 JUN24 280.00 P 0.00 0.00 0.00 72.51 +2.60 0 0 10 0 JUN24 285.00 P 0.00 0.00 0.00 77.38 +1.02 0 0 0 0 JUN24 290.00 P 0.00 0.00 0.00 82.26 +1.01 0 0 0 0 JUN24 295.00 P 0.00 0.00 0.00 87.17 +1.02 0 0 0 0 JUN24 300.00 P 0.00 0.00 0.00 92.09 +1.02 0 0 0 0 JUN24 310.00 P 0.00 0.00 0.00 101.95 +1.01 0 0 0 0 JUN24 320.00 P 0.00 0.00 0.00 111.84 +1.00 0 0 0 0 JUN24 330.00 P 0.00 0.00 0.00 122.87 +2.12 35 0 0 0 JUN24 340.00 P 0.00 0.00 0.00 132.79 +2.12 31 0 0 0 JUN24 350.00 P 0.00 0.00 0.00 142.72 +2.13 29 0 0 0 JUN24 360.00 P 0.00 0.00 0.00 152.65 +2.13 0 0 0 0 JUN24 370.00 P 0.00 0.00 0.00 162.58 +2.13 0 0 0 0 JUN24 380.00 P 0.00 0.00 0.00 172.51 +2.14 0 0 0 0 JUN24 390.00 P 0.00 0.00 0.00 182.44 +2.14 0 0 0 0 JUN24 400.00 P 0.00 0.00 0.00 192.38 +2.15 44 0 0 0 JUL24 175.00 P 3.80 3.80 3.80 3.55 +0.21 34 1 102 +1 JUL24 177.50 P 0.00 0.00 0.00 4.10 +0.27 34 0 39 0 JUL24 180.00 P 5.00 5.00 5.00 4.75 +0.30 34 4 284 +4 JUL24 182.50 P 0.00 0.00 0.00 5.39 +0.30 34 0 360 0 JUL24 185.00 P 0.00 0.00 0.00 6.15 +0.40 34 0 45 0 JUL24 187.50 P 0.00 0.00 0.00 6.86 +0.35 34 0 53 0 JUL24 190.00 P 0.00 0.00 0.00 7.64 +0.38 34 0 55 0 JUL24 192.50 P 8.38 8.46 8.38 8.56 +0.49 34 13 61 +13 JUL24 195.00 P 0.00 0.00 0.00 9.39 +0.45 34 0 117 0 JUL24 197.50 P 10.31 10.40 10.31 10.48 +0.60 34 23 264 +23 JUL24 200.00 P 11.35 11.35 11.35 11.41 +0.54 33 15 67 +15 JUL24 205.00 P 0.00 0.00 0.00 13.77 +0.65 33 0 43 0 JUL24 210.00 P 0.00 0.00 0.00 16.37 +0.76 33 0 63 0 JUL24 215.00 P 0.00 0.00 0.00 19.25 +0.87 33 0 96 0 JUL24 220.00 P 0.00 0.00 0.00 22.44 +1.04 33 0 30 0 JUL24 225.00 P 0.00 0.00 0.00 26.41 +1.60 34 0 0 0 JUL24 230.00 P 0.00 0.00 0.00 30.01 +1.25 34 0 1 0 JUL24 235.00 P 0.00 0.00 0.00 33.86 +1.35 34 0 0 0 JUL24 240.00 P 0.00 0.00 0.00 37.85 +1.48 34 0 0 0 JUL24 245.00 P 0.00 0.00 0.00 41.99 +1.51 34 0 0 0 JUL24 250.00 P 0.00 0.00 0.00 46.28 +1.63 34 0 0 0 JUL24 255.00 P 0.00 0.00 0.00 50.66 +1.65 34 0 0 0 SEP24 80.00 P 0.00 0.00 0.00 0.01 0.00 46 0 11 0 SEP24 82.50 P 0.00 0.00 0.00 0.01 0.00 44 0 0 0 SEP24 85.00 P 0.00 0.00 0.00 0.01 0.00 43 0 0 0 SEP24 87.50 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 90.00 P 0.00 0.00 0.00 0.01 0.00 40 0 4 0 SEP24 92.50 P 0.00 0.00 0.00 0.01 0.00 39 0 0 0 SEP24 95.00 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 97.50 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 SEP24 100.00 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 SEP24 102.50 P 0.00 0.00 0.00 0.01 0.00 34 0 15 0 SEP24 105.00 P 0.00 0.00 0.00 0.02 +0.01 35 0 0 0 SEP24 107.50 P 0.00 0.00 0.00 0.03 +0.01 35 0 15 0 SEP24 110.00 P 0.00 0.00 0.00 0.04 +0.01 35 0 64 0 SEP24 112.50 P 0.00 0.00 0.00 0.05 +0.01 35 0 0 0 SEP24 115.00 P 0.00 0.00 0.00 0.07 +0.01 35 0 30 0 SEP24 117.50 P 0.00 0.00 0.00 0.09 +0.01 35 0 15 0 SEP24 120.00 P 0.00 0.00 0.00 0.12 +0.01 35 0 35 0 SEP24 122.50 P 0.00 0.00 0.00 0.16 +0.02 35 0 5 0 SEP24 125.00 P 0.00 0.00 0.00 0.21 +0.03 35 0 60 0 SEP24 127.50 P 0.00 0.00 0.00 0.26 +0.03 35 0 64 0 SEP24 130.00 P 0.00 0.00 0.00 0.33 +0.04 35 0 41 0 SEP24 132.50 P 0.00 0.00 0.00 0.41 +0.04 35 0 30 0 SEP24 135.00 P 0.00 0.00 0.00 0.53 +0.07 35 0 105 0 SEP24 137.50 P 0.00 0.00 0.00 0.65 +0.06 35 0 3 0 SEP24 140.00 P 0.00 0.00 0.00 0.77 +0.06 35 0 131 0 SEP24 142.50 P 0.00 0.00 0.00 0.96 +0.10 35 0 0 0 SEP24 145.00 P 0.00 0.00 0.00 1.14 +0.10 35 0 5 0 SEP24 147.50 P 0.00 0.00 0.00 1.34 +0.12 35 0 154 0 SEP24 150.00 P 2.10 2.10 2.10 1.61 +0.15 35 6 113 -1 SEP24 152.50 P 0.00 0.00 0.00 1.87 +0.15 35 0 76 0 SEP24 155.00 P 0.00 0.00 0.00 2.18 +0.19 35 0 127 0 SEP24 157.50 P 0.00 0.00 0.00 2.55 +0.22 35 0 108 0 SEP24 160.00 P 0.00 0.00 0.00 2.92 +0.22 35 0 409 0 SEP24 162.50 P 0.00 0.00 0.00 3.34 +0.27 35 0 80 0 SEP24 165.00 P 0.00 0.00 0.00 3.84 +0.30 35 0 319 0 SEP24 167.50 P 0.00 0.00 0.00 4.33 +0.30 35 0 177 0 SEP24 170.00 P 0.00 0.00 0.00 4.88 +0.35 35 0 367 0 SEP24 172.50 P 0.00 0.00 0.00 5.53 +0.41 35 0 258 0 SEP24 175.00 P 0.00 0.00 0.00 6.18 +0.41 35 0 782 0 SEP24 177.50 P 0.00 0.00 0.00 6.84 +0.42 35 0 159 0 SEP24 180.00 P 0.00 0.00 0.00 7.60 +0.48 35 0 2,369 0 SEP24 182.50 P 0.00 0.00 0.00 8.35 +0.40 35 0 216 0 SEP24 185.00 P 0.00 0.00 0.00 9.12 +0.43 35 0 47 0 SEP24 187.50 P 9.97 10.02 9.97 9.95 +0.49 35 32 129 +4 SEP24 190.00 P 10.84 10.84 10.84 10.79 +0.36 35 32 452 -32 SEP24 192.50 P 0.00 0.00 0.00 11.75 +0.53 35 0 157 0 SEP24 195.00 P 0.00 0.00 0.00 12.69 +0.55 34 0 1,042 0 SEP24 197.50 P 0.00 0.00 0.00 13.76 +0.64 34 0 361 0 SEP24 200.00 P 0.00 0.00 0.00 15.02 +0.84 34 0 1,027 0 SEP24 205.00 P 0.00 0.00 0.00 17.20 +0.68 34 0 349 0 SEP24 210.00 P 0.00 0.00 0.00 19.86 +0.81 34 0 148 0 SEP24 215.00 P 0.00 0.00 0.00 22.95 +1.22 34 0 230 0 SEP24 220.00 P 0.00 0.00 0.00 25.72 +1.03 33 0 161 0 SEP24 225.00 P 0.00 0.00 0.00 28.99 +1.10 34 0 166 0 SEP24 230.00 P 0.00 0.00 0.00 33.21 +1.32 35 0 131 0 SEP24 235.00 P 0.00 0.00 0.00 36.79 +1.35 35 0 118 0 SEP24 240.00 P 0.00 0.00 0.00 40.60 +1.48 35 0 239 0 SEP24 245.00 P 0.00 0.00 0.00 44.51 +1.50 35 0 42 0 SEP24 250.00 P 0.00 0.00 0.00 48.55 +1.61 35 0 30 0 SEP24 255.00 P 0.00 0.00 0.00 51.69 +0.59 32 0 34 0 SEP24 260.00 P 0.00 0.00 0.00 55.97 +2.17 32 0 1 0 SEP24 265.00 P 0.00 0.00 0.00 60.35 +2.22 32 0 0 0 SEP24 270.00 P 0.00 0.00 0.00 64.82 +2.28 31 0 150 0 SEP24 275.00 P 0.00 0.00 0.00 69.37 +2.34 31 0 0 0 SEP24 280.00 P 0.00 0.00 0.00 73.97 +2.38 30 0 0 0 SEP24 285.00 P 0.00 0.00 0.00 78.63 +2.27 29 0 0 0 SEP24 290.00 P 0.00 0.00 0.00 83.35 +2.10 27 0 0 0 SEP24 295.00 P 0.00 0.00 0.00 88.10 +1.95 22 0 15 0 SEP24 300.00 P 0.00 0.00 0.00 92.88 +1.81 0 0 100 0 SEP24 310.00 P 0.00 0.00 0.00 102.54 +1.60 0 0 0 0 SEP24 320.00 P 0.00 0.00 0.00 112.27 +1.09 0 0 0 0 SEP24 330.00 P 0.00 0.00 0.00 122.87 +1.90 29 0 0 0 SEP24 340.00 P 0.00 0.00 0.00 132.79 +1.97 29 0 0 0 SEP24 350.00 P 0.00 0.00 0.00 142.78 +2.10 35 0 0 0 SEP24 360.00 P 0.00 0.00 0.00 152.68 +2.10 35 0 0 0 SEP24 370.00 P 0.00 0.00 0.00 162.60 +2.12 35 0 0 0 SEP24 380.00 P 0.00 0.00 0.00 172.52 +2.12 36 0 0 0 SEP24 390.00 P 0.00 0.00 0.00 182.44 +2.12 35 0 0 0 SEP24 400.00 P 0.00 0.00 0.00 192.38 +2.14 38 0 0 0 DEC24 80.00 P 0.00 0.00 0.00 0.01 0.00 37 0 16 0 DEC24 82.50 P 0.00 0.00 0.00 0.01 0.00 36 0 0 0 DEC24 85.00 P 0.00 0.00 0.00 0.01 0.00 35 0 0 0 DEC24 87.50 P 0.00 0.00 0.00 0.01 0.00 33 0 9 0 DEC24 90.00 P 0.00 0.00 0.00 0.02 0.00 34 0 15 0 DEC24 92.50 P 0.00 0.00 0.00 0.03 0.00 35 0 0 0 DEC24 95.00 P 0.00 0.00 0.00 0.04 0.00 35 0 0 0 DEC24 97.50 P 0.00 0.00 0.00 0.06 +0.01 35 0 0 0 DEC24 100.00 P 0.00 0.00 0.00 0.08 +0.01 35 0 27 0 DEC24 102.50 P 0.00 0.00 0.00 0.10 +0.01 35 0 0 0 DEC24 105.00 P 0.00 0.00 0.00 0.13 +0.01 35 0 0 0 DEC24 107.50 P 0.00 0.00 0.00 0.17 +0.02 35 0 38 0 DEC24 110.00 P 0.00 0.00 0.00 0.21 +0.01 35 0 60 0 DEC24 112.50 P 0.00 0.00 0.00 0.26 +0.01 35 0 0 0 DEC24 115.00 P 0.00 0.00 0.00 0.33 +0.02 35 0 0 0 DEC24 117.50 P 0.00 0.00 0.00 0.41 +0.03 35 0 0 0 DEC24 120.00 P 0.00 0.00 0.00 0.49 +0.03 35 0 32 0 DEC24 122.50 P 0.00 0.00 0.00 0.61 +0.05 35 0 18 0 DEC24 125.00 P 0.00 0.00 0.00 0.73 +0.05 35 0 25 0 DEC24 127.50 P 0.00 0.00 0.00 0.85 +0.05 35 0 34 0 DEC24 130.00 P 1.90 1.90 1.89 1.03 +0.07 35 22 34 0 DEC24 132.50 P 0.00 0.00 0.00 1.24 +0.10 35 0 18 0 DEC24 135.00 P 0.00 0.00 0.00 1.43 +0.11 35 0 30 0 DEC24 137.50 P 0.00 0.00 0.00 1.69 +0.16 35 0 0 0 DEC24 140.00 P 0.00 0.00 0.00 1.95 +0.16 35 0 98 0 DEC24 142.50 P 0.00 0.00 0.00 2.22 +0.17 35 0 42 0 DEC24 145.00 P 0.00 0.00 0.00 2.48 +0.16 35 0 24 0 DEC24 147.50 P 0.00 0.00 0.00 2.84 +0.16 35 0 2 0 DEC24 150.00 P 0.00 0.00 0.00 3.20 +0.16 35 0 98 0 DEC24 152.50 P 0.00 0.00 0.00 3.58 +0.18 35 0 22 0 DEC24 155.00 P 0.00 0.00 0.00 4.06 +0.11 35 0 54 0 DEC24 157.50 P 0.00 0.00 0.00 4.55 +0.23 35 0 1 0 DEC24 160.00 P 0.00 0.00 0.00 5.04 +0.24 35 0 86 0 DEC24 162.50 P 0.00 0.00 0.00 5.59 +0.30 35 0 116 0 DEC24 165.00 P 0.00 0.00 0.00 6.22 +0.32 35 0 115 0 DEC24 167.50 P 0.00 0.00 0.00 6.85 +0.32 35 0 49 0 DEC24 170.00 P 0.00 0.00 0.00 7.49 +0.32 35 0 674 0 DEC24 172.50 P 0.00 0.00 0.00 8.21 +0.40 35 0 247 0 DEC24 175.00 P 0.00 0.00 0.00 9.02 +0.43 35 0 307 0 DEC24 177.50 P 0.00 0.00 0.00 10.12 +0.45 35 0 157 0 DEC24 180.00 P 0.00 0.00 0.00 10.95 +0.45 35 0 1,211 0 DEC24 182.50 P 0.00 0.00 0.00 11.85 +0.51 35 0 136 0 DEC24 185.00 P 0.00 0.00 0.00 12.53 +0.24 35 0 85 0 DEC24 187.50 P 0.00 0.00 0.00 13.63 +0.47 35 0 295 0 DEC24 190.00 P 0.00 0.00 0.00 14.58 +0.51 35 0 901 0 DEC24 192.50 P 0.00 0.00 0.00 15.56 +0.53 35 0 77 0 DEC24 195.00 P 0.00 0.00 0.00 16.57 +0.54 35 0 688 0 DEC24 197.50 P 0.00 0.00 0.00 17.65 +0.57 34 0 377 0 DEC24 200.00 P 0.00 0.00 0.00 18.76 +0.57 34 0 273 0 DEC24 205.00 P 0.00 0.00 0.00 21.13 +0.62 34 0 145 0 DEC24 210.00 P 0.00 0.00 0.00 23.75 +0.73 34 0 133 0 DEC24 215.00 P 0.00 0.00 0.00 26.48 +0.77 34 0 139 0 DEC24 220.00 P 0.00 0.00 0.00 29.50 +0.79 34 0 93 0 DEC24 225.00 P 0.00 0.00 0.00 33.34 +1.53 35 0 22 0 DEC24 230.00 P 0.00 0.00 0.00 36.59 +1.09 35 0 8 0 DEC24 235.00 P 0.00 0.00 0.00 40.12 +1.22 35 0 1 0 DEC24 240.00 P 0.00 0.00 0.00 43.72 +1.25 35 0 57 0 DEC24 245.00 P 0.00 0.00 0.00 47.39 +1.30 35 0 34 0 DEC24 250.00 P 0.00 0.00 0.00 51.30 +1.41 35 0 4 0 DEC24 255.00 P 0.00 0.00 0.00 54.29 +1.99 33 0 45 0 DEC24 260.00 P 0.00 0.00 0.00 58.35 +2.05 33 0 13 0 DEC24 265.00 P 0.00 0.00 0.00 62.51 +2.11 33 0 2 0 DEC24 270.00 P 0.00 0.00 0.00 66.77 +2.17 33 0 11 0 DEC24 275.00 P 0.00 0.00 0.00 71.11 +2.22 32 0 23 0 DEC24 280.00 P 0.00 0.00 0.00 75.53 +2.27 32 0 7 0 DEC24 285.00 P 0.00 0.00 0.00 80.02 +2.31 32 0 4 0 DEC24 290.00 P 0.00 0.00 0.00 84.58 +2.36 32 0 3 0 DEC24 295.00 P 0.00 0.00 0.00 89.19 +2.40 31 0 0 0 DEC24 300.00 P 0.00 0.00 0.00 93.84 +2.43 31 0 5 0 DEC24 310.00 P 0.00 0.00 0.00 103.28 +2.34 29 0 0 0 DEC24 320.00 P 0.00 0.00 0.00 112.84 +1.66 0 0 0 0 DEC24 330.00 P 0.00 0.00 0.00 122.87 +1.90 27 0 0 0 DEC24 340.00 P 0.00 0.00 0.00 132.79 +1.71 27 0 0 0 DEC24 350.00 P 0.00 0.00 0.00 142.78 +1.92 32 0 0 0 DEC24 360.00 P 0.00 0.00 0.00 152.68 +1.99 32 0 0 0 DEC24 370.00 P 0.00 0.00 0.00 162.65 +2.11 35 0 0 0 DEC24 380.00 P 0.00 0.00 0.00 172.55 +2.12 35 0 0 0 DEC24 390.00 P 0.00 0.00 0.00 182.46 +2.14 35 0 0 0 DEC24 400.00 P 0.00 0.00 0.00 192.38 +2.14 35 0 0 0 MAR25 165.00 P 0.00 0.00 0.00 8.40 +0.32 35 0 148 0 MAR25 167.50 P 0.00 0.00 0.00 9.13 +0.40 35 0 6 0 MAR25 170.00 P 0.00 0.00 0.00 9.93 +0.42 35 0 0 0 MAR25 172.50 P 0.00 0.00 0.00 10.74 +0.43 35 0 20 0 MAR25 175.00 P 0.00 0.00 0.00 11.56 +0.43 35 0 0 0 MAR25 177.50 P 0.00 0.00 0.00 12.76 +0.82 36 0 17 0 MAR25 180.00 P 0.00 0.00 0.00 13.68 +0.52 35 0 50 0 MAR25 182.50 P 0.00 0.00 0.00 14.52 +0.34 35 0 30 0 MAR25 185.00 P 0.00 0.00 0.00 15.44 +0.29 35 0 177 0 MAR25 187.50 P 0.00 0.00 0.00 16.39 +0.32 35 0 26 0 MAR25 190.00 P 0.00 0.00 0.00 17.39 +0.37 35 0 25 0 MAR25 192.50 P 0.00 0.00 0.00 18.44 +0.43 35 0 107 0 MAR25 195.00 P 0.00 0.00 0.00 19.48 +0.45 35 0 34 0 MAR25 197.50 P 0.00 0.00 0.00 20.59 +0.49 35 0 30 0 MAR25 200.00 P 0.00 0.00 0.00 21.75 +0.54 35 0 18 0 MAR25 205.00 P 0.00 0.00 0.00 24.15 +0.58 34 0 45 0 MAR25 210.00 P 0.00 0.00 0.00 26.74 +0.64 34 0 4 0 MAR25 215.00 P 0.00 0.00 0.00 29.38 +0.60 34 0 39 0 MAR25 220.00 P 0.00 0.00 0.00 32.45 +0.84 34 0 44 0 MAR25 225.00 P 0.00 0.00 0.00 36.29 +1.70 35 0 1 0 MAR25 230.00 P 0.00 0.00 0.00 39.53 +1.07 35 0 0 0 MAR25 235.00 P 0.00 0.00 0.00 42.83 +1.10 35 0 1 0 MAR25 240.00 P 0.00 0.00 0.00 46.40 +1.23 35 0 14 0 MAR25 245.00 P 0.00 0.00 0.00 50.02 +1.25 35 0 0 0 MAR25 250.00 P 0.00 0.00 0.00 52.65 +0.24 34 0 0 0 MAR25 255.00 P 0.00 0.00 0.00 56.48 +1.80 33 0 1 0 MAR25 260.00 P 0.00 0.00 0.00 60.42 +1.87 33 0 14 0 TOTAL PUT 2,432 66,237 -21 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS BYE - BYD ELECTRONIC CLOSING PRICE HK$ 25.75 APR24 18.50 C 0.00 0.00 0.00 7.28 -1.06 0 0 0 0 APR24 19.00 C 0.00 0.00 0.00 6.78 -1.06 0 0 0 0 APR24 19.50 C 0.00 0.00 0.00 6.28 -1.06 0 0 0 0 APR24 20.00 C 0.00 0.00 0.00 5.79 -1.05 54 0 0 0 APR24 21.00 C 0.00 0.00 0.00 4.80 -1.05 50 0 0 0 APR24 22.00 C 0.00 0.00 0.00 3.83 -1.04 48 0 0 0 APR24 23.00 C 0.00 0.00 0.00 2.94 -0.98 51 0 0 0 APR24 24.00 C 0.00 0.00 0.00 2.13 -1.00 50 0 0 0 APR24 25.00 C 0.00 0.00 0.00 1.42 -0.89 49 0 0 0 APR24 26.00 C 1.10 1.10 0.94 0.89 -0.73 49 9 13 +9 APR24 27.00 C 0.60 0.75 0.55 0.52 -0.56 49 18 60 +7 APR24 28.00 C 0.40 0.41 0.30 0.29 -0.39 49 72 143 -5 APR24 29.00 C 0.23 0.25 0.23 0.14 -0.26 48 30 76 -26 APR24 30.00 C 0.15 0.15 0.10 0.07 -0.16 49 28 143 -13 APR24 31.00 C 0.07 0.07 0.07 0.03 -0.09 49 2 84 -2 APR24 32.00 C 0.00 0.00 0.00 0.01 -0.05 47 0 70 0 APR24 33.00 C 0.00 0.00 0.00 0.01 -0.02 53 0 53 0 APR24 34.00 C 0.00 0.00 0.00 0.01 -0.01 59 0 43 0 APR24 35.00 C 0.00 0.00 0.00 0.01 0.00 64 0 41 0 APR24 36.00 C 0.00 0.00 0.00 0.01 0.00 69 0 22 0 APR24 37.00 C 0.00 0.00 0.00 0.01 0.00 74 0 15 0 APR24 38.00 C 0.00 0.00 0.00 0.01 0.00 79 0 13 0 APR24 39.00 C 0.00 0.00 0.00 0.01 0.00 84 0 15 0 APR24 40.00 C 0.00 0.00 0.00 0.01 0.00 88 0 50 0 APR24 41.00 C 0.00 0.00 0.00 0.01 0.00 92 0 0 0 APR24 42.00 C 0.00 0.00 0.00 0.01 0.00 96 0 3 0 APR24 43.00 C 0.00 0.00 0.00 0.01 0.00 100 0 45 0 APR24 44.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 APR24 45.00 C 0.00 0.00 0.00 0.01 0.00 108 0 0 0 APR24 46.00 C 0.00 0.00 0.00 0.01 0.00 112 0 10 0 MAY24 18.50 C 0.00 0.00 0.00 7.38 -1.04 48 0 0 0 MAY24 19.00 C 0.00 0.00 0.00 6.90 -1.04 48 0 0 0 MAY24 19.50 C 0.00 0.00 0.00 6.43 -1.02 48 0 0 0 MAY24 20.00 C 0.00 0.00 0.00 5.97 -1.01 49 0 0 0 MAY24 21.00 C 0.00 0.00 0.00 5.07 -0.98 48 0 0 0 MAY24 22.00 C 0.00 0.00 0.00 4.24 -0.92 48 0 0 0 MAY24 23.00 C 0.00 0.00 0.00 3.51 -0.83 50 0 0 0 MAY24 24.00 C 0.00 0.00 0.00 2.82 -0.87 49 0 0 0 MAY24 25.00 C 0.00 0.00 0.00 2.17 -0.82 47 0 0 0 MAY24 26.00 C 0.00 0.00 0.00 1.70 -0.67 48 0 7 0 MAY24 27.00 C 1.35 1.35 1.31 1.29 -0.57 48 10 28 +9 MAY24 28.00 C 1.07 1.07 1.07 0.99 -0.44 49 8 36 +8 MAY24 29.00 C 0.00 0.00 0.00 0.73 -0.35 49 0 14 0 MAY24 30.00 C 0.64 0.64 0.64 0.53 -0.28 49 1 50 +1 MAY24 31.00 C 0.45 0.45 0.45 0.37 -0.22 49 9 33 +8 MAY24 32.00 C 0.00 0.00 0.00 0.26 -0.17 49 0 6 0 MAY24 33.00 C 0.25 0.25 0.25 0.18 -0.12 49 13 22 +13 MAY24 34.00 C 0.00 0.00 0.00 0.12 -0.09 48 0 6 0 MAY24 35.00 C 0.18 0.18 0.18 0.09 -0.06 49 5 27 -2 MAY24 36.00 C 0.00 0.00 0.00 0.05 -0.05 48 0 52 0 MAY24 37.00 C 0.10 0.10 0.10 0.04 -0.03 49 15 3 -15 MAY24 38.00 C 0.00 0.00 0.00 0.02 -0.03 47 0 2 0 MAY24 39.00 C 0.00 0.00 0.00 0.01 -0.02 46 0 0 0 MAY24 40.00 C 0.00 0.00 0.00 0.01 -0.01 48 0 8 0 MAY24 41.00 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 17.00 C 0.00 0.00 0.00 8.89 -1.04 49 0 0 0 JUN24 17.50 C 0.00 0.00 0.00 8.40 -1.04 47 0 0 0 JUN24 18.00 C 0.00 0.00 0.00 7.92 -1.04 47 0 0 0 JUN24 18.50 C 0.00 0.00 0.00 7.45 -1.02 48 0 0 0 JUN24 19.00 C 0.00 0.00 0.00 6.98 -1.02 48 0 0 0 JUN24 19.50 C 0.00 0.00 0.00 6.53 -0.99 48 0 0 0 JUN24 20.00 C 0.00 0.00 0.00 6.08 -0.98 48 0 0 0 JUN24 21.00 C 0.00 0.00 0.00 5.23 -0.94 48 0 0 0 JUN24 22.00 C 0.00 0.00 0.00 4.44 -0.88 48 0 0 0 JUN24 23.00 C 0.00 0.00 0.00 3.83 -0.70 51 0 0 0 JUN24 24.00 C 0.00 0.00 0.00 3.16 -0.77 50 0 0 0 JUN24 25.00 C 0.00 0.00 0.00 2.53 -0.74 48 0 0 0 JUN24 26.00 C 2.10 2.10 2.10 2.06 -0.63 48 15 15 +15 JUN24 27.00 C 1.69 1.69 1.69 1.65 -0.54 48 7 7 +7 JUN24 28.00 C 1.40 1.40 1.40 1.31 -0.45 48 7 7 +7 JUN24 29.00 C 1.18 1.18 1.10 1.04 -0.37 49 18 26 +18 JUN24 30.00 C 0.92 0.92 0.92 0.80 -0.31 48 15 31 0 JUN24 31.00 C 0.74 0.74 0.74 0.62 -0.25 48 15 30 +10 JUN24 32.00 C 0.58 0.58 0.58 0.47 -0.21 48 15 24 +15 JUN24 33.00 C 0.00 0.00 0.00 0.36 -0.16 48 0 32 0 JUN24 34.00 C 0.00 0.00 0.00 0.26 -0.14 48 0 38 0 JUN24 35.00 C 0.00 0.00 0.00 0.20 -0.09 48 0 30 0 JUN24 36.00 C 0.00 0.00 0.00 0.15 -0.07 48 0 40 0 JUN24 37.00 C 0.00 0.00 0.00 0.11 -0.05 48 0 1 0 JUN24 38.00 C 0.00 0.00 0.00 0.08 -0.05 48 0 3 0 JUN24 39.00 C 0.00 0.00 0.00 0.06 -0.03 48 0 3 0 JUN24 40.00 C 0.00 0.00 0.00 0.04 -0.03 47 0 4 0 JUN24 41.00 C 0.00 0.00 0.00 0.03 -0.02 47 0 0 0 JUN24 42.00 C 0.00 0.00 0.00 0.02 -0.02 47 0 0 0 JUN24 43.00 C 0.00 0.00 0.00 0.01 -0.02 45 0 0 0 JUN24 44.00 C 0.00 0.00 0.00 0.01 -0.01 47 0 0 0 JUN24 45.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 46.00 C 0.00 0.00 0.00 0.01 0.00 50 0 1 0 JUN24 47.00 C 0.00 0.00 0.00 0.01 0.00 52 0 0 0 JUN24 48.00 C 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 49.00 C 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUL24 19.00 C 0.00 0.00 0.00 7.06 -0.99 48 0 0 0 JUL24 19.50 C 0.00 0.00 0.00 6.62 -0.97 48 0 0 0 JUL24 20.00 C 0.00 0.00 0.00 6.20 -0.95 48 0 0 0 JUL24 21.00 C 0.00 0.00 0.00 5.39 -0.91 47 0 0 0 JUL24 22.00 C 0.00 0.00 0.00 4.66 -0.85 48 0 0 0 JUL24 23.00 C 0.00 0.00 0.00 4.11 -0.67 50 0 0 0 JUL24 24.00 C 0.00 0.00 0.00 3.47 -0.76 49 0 0 0 JUL24 25.00 C 0.00 0.00 0.00 2.90 -0.71 48 0 0 0 JUL24 26.00 C 2.45 2.45 2.45 2.44 -0.63 48 1 1 +1 JUL24 27.00 C 0.00 0.00 0.00 2.05 -0.55 48 0 0 0 JUL24 28.00 C 0.00 0.00 0.00 1.70 -0.49 48 0 0 0 JUL24 29.00 C 0.00 0.00 0.00 1.42 -0.40 48 0 0 0 JUL24 30.00 C 0.00 0.00 0.00 1.17 -0.35 48 0 0 0 JUL24 31.00 C 0.00 0.00 0.00 0.95 -0.31 48 0 0 0 JUL24 32.00 C 0.00 0.00 0.00 0.78 -0.25 48 0 0 0 JUL24 33.00 C 0.00 0.00 0.00 0.63 -0.23 48 0 0 0 JUL24 34.00 C 0.00 0.00 0.00 0.50 -0.19 48 0 1 0 JUL24 35.00 C 0.00 0.00 0.00 0.40 -0.15 47 0 0 0 JUL24 36.00 C 0.00 0.00 0.00 0.32 -0.13 47 0 0 0 JUL24 37.00 C 0.00 0.00 0.00 0.26 -0.11 47 0 0 0 JUL24 38.00 C 0.00 0.00 0.00 0.20 -0.09 47 0 0 0 SEP24 18.50 C 0.00 0.00 0.00 7.69 -0.96 47 0 0 0 SEP24 19.00 C 0.00 0.00 0.00 7.29 -0.93 48 0 0 0 SEP24 19.50 C 0.00 0.00 0.00 6.88 -0.92 47 0 0 0 SEP24 20.00 C 0.00 0.00 0.00 6.51 -0.89 47 0 0 0 SEP24 21.00 C 0.00 0.00 0.00 5.80 -0.84 47 0 0 0 SEP24 22.00 C 0.00 0.00 0.00 5.14 -0.79 47 0 0 0 SEP24 23.00 C 0.00 0.00 0.00 4.55 -0.72 47 0 0 0 SEP24 24.00 C 0.00 0.00 0.00 4.01 -0.68 47 0 0 0 SEP24 25.00 C 0.00 0.00 0.00 3.52 -0.62 47 0 0 0 SEP24 26.00 C 0.00 0.00 0.00 3.09 -0.56 47 0 0 0 SEP24 27.00 C 0.00 0.00 0.00 2.69 -0.53 47 0 0 0 SEP24 28.00 C 0.00 0.00 0.00 2.35 -0.46 47 0 0 0 SEP24 29.00 C 0.00 0.00 0.00 2.04 -0.43 47 0 0 0 SEP24 30.00 C 0.00 0.00 0.00 1.77 -0.37 47 0 0 0 SEP24 31.00 C 0.00 0.00 0.00 1.53 -0.34 47 0 0 0 SEP24 32.00 C 0.00 0.00 0.00 1.32 -0.30 47 0 0 0 SEP24 33.00 C 0.00 0.00 0.00 1.14 -0.27 47 0 21 0 SEP24 34.00 C 0.00 0.00 0.00 0.98 -0.23 47 0 0 0 SEP24 35.00 C 0.00 0.00 0.00 0.84 -0.22 47 0 3 0 SEP24 36.00 C 0.00 0.00 0.00 0.72 -0.18 47 0 0 0 SEP24 37.00 C 0.00 0.00 0.00 0.61 -0.17 47 0 0 0 SEP24 38.00 C 0.00 0.00 0.00 0.53 -0.14 47 0 0 0 SEP24 39.00 C 0.00 0.00 0.00 0.45 -0.13 47 0 1 0 SEP24 40.00 C 0.00 0.00 0.00 0.38 -0.12 47 0 1 0 SEP24 41.00 C 0.00 0.00 0.00 0.33 -0.09 47 0 0 0 SEP24 42.00 C 0.00 0.00 0.00 0.28 -0.09 47 0 0 0 SEP24 43.00 C 0.00 0.00 0.00 0.24 -0.07 47 0 0 0 SEP24 44.00 C 0.00 0.00 0.00 0.20 -0.06 47 0 1 0 SEP24 45.00 C 0.00 0.00 0.00 0.17 -0.06 47 0 0 0 SEP24 46.00 C 0.00 0.00 0.00 0.15 -0.04 48 0 11 0 SEP24 47.00 C 0.00 0.00 0.00 0.13 -0.04 48 0 0 0 SEP24 48.00 C 0.00 0.00 0.00 0.10 -0.04 47 0 0 0 SEP24 49.00 C 0.00 0.00 0.00 0.09 -0.03 47 0 0 0 DEC24 18.50 C 0.00 0.00 0.00 8.18 -0.88 47 0 0 0 DEC24 19.00 C 0.00 0.00 0.00 7.83 -0.85 47 0 0 0 DEC24 19.50 C 0.00 0.00 0.00 7.48 -0.85 47 0 0 0 DEC24 20.00 C 0.00 0.00 0.00 7.15 -0.83 47 0 0 0 DEC24 21.00 C 0.00 0.00 0.00 6.53 -0.77 47 0 0 0 DEC24 22.00 C 0.00 0.00 0.00 5.94 -0.74 47 0 0 0 DEC24 23.00 C 0.00 0.00 0.00 5.39 -0.71 47 0 0 0 DEC24 24.00 C 0.00 0.00 0.00 4.90 -0.64 47 0 0 0 DEC24 25.00 C 0.00 0.00 0.00 4.43 -0.62 47 0 0 0 DEC24 26.00 C 0.00 0.00 0.00 4.01 -0.56 47 0 0 0 DEC24 27.00 C 0.00 0.00 0.00 3.62 -0.54 47 0 0 0 DEC24 28.00 C 0.00 0.00 0.00 3.27 -0.49 47 0 0 0 DEC24 29.00 C 0.00 0.00 0.00 2.95 -0.45 47 0 0 0 DEC24 30.00 C 0.00 0.00 0.00 2.65 -0.43 47 0 0 0 DEC24 31.00 C 0.00 0.00 0.00 2.39 -0.38 47 0 0 0 DEC24 32.00 C 2.18 2.25 2.18 2.13 -0.38 47 2 2 +2 DEC24 33.00 C 0.00 0.00 0.00 1.93 -0.32 47 0 0 0 DEC24 34.00 C 0.00 0.00 0.00 1.73 -0.30 47 0 0 0 DEC24 35.00 C 0.00 0.00 0.00 1.55 -0.28 47 0 4 0 DEC24 36.00 C 0.00 0.00 0.00 1.40 -0.23 47 0 9 0 DEC24 37.00 C 0.00 0.00 0.00 1.25 -0.23 47 0 0 0 DEC24 38.00 C 0.00 0.00 0.00 1.12 -0.21 47 0 0 0 DEC24 39.00 C 0.00 0.00 0.00 1.01 -0.17 47 0 3 0 DEC24 40.00 C 0.00 0.00 0.00 0.90 -0.18 47 0 2 0 DEC24 41.00 C 0.00 0.00 0.00 0.80 -0.17 47 0 0 0 DEC24 42.00 C 0.00 0.00 0.00 0.73 -0.13 47 0 0 0 DEC24 43.00 C 0.00 0.00 0.00 0.65 -0.13 47 0 0 0 DEC24 44.00 C 0.00 0.00 0.00 0.58 -0.12 47 0 0 0 DEC24 45.00 C 0.00 0.00 0.00 0.52 -0.11 47 0 1 0 DEC24 46.00 C 0.00 0.00 0.00 0.47 -0.09 47 0 0 0 MAR25 19.00 C 0.00 0.00 0.00 8.36 -0.84 47 0 0 0 MAR25 19.50 C 0.00 0.00 0.00 8.05 -0.81 47 0 0 0 MAR25 20.00 C 0.00 0.00 0.00 7.74 -0.79 47 0 0 0 MAR25 21.00 C 0.00 0.00 0.00 7.14 -0.77 47 0 0 0 MAR25 22.00 C 0.00 0.00 0.00 6.60 -0.71 47 0 0 0 MAR25 23.00 C 0.00 0.00 0.00 6.07 -0.70 47 0 0 0 MAR25 24.00 C 0.00 0.00 0.00 5.61 -0.62 47 0 0 0 MAR25 25.00 C 0.00 0.00 0.00 5.15 -0.62 47 0 0 0 MAR25 26.00 C 0.00 0.00 0.00 4.75 -0.56 47 0 0 0 MAR25 27.00 C 0.00 0.00 0.00 4.36 -0.54 47 0 0 0 MAR25 28.00 C 0.00 0.00 0.00 4.00 -0.51 47 0 0 0 MAR25 29.00 C 0.00 0.00 0.00 3.68 -0.46 47 0 0 0 MAR25 30.00 C 0.00 0.00 0.00 3.37 -0.46 47 0 0 0 MAR25 31.00 C 0.00 0.00 0.00 3.10 -0.41 47 0 0 0 MAR25 32.00 C 0.00 0.00 0.00 2.85 -0.37 47 0 0 0 MAR25 33.00 C 0.00 0.00 0.00 2.60 -0.37 47 0 0 0 MAR25 34.00 C 0.00 0.00 0.00 2.39 -0.33 47 0 0 0 MAR25 35.00 C 0.00 0.00 0.00 2.20 -0.30 47 0 0 0 MAR25 36.00 C 0.00 0.00 0.00 2.01 -0.30 47 0 0 0 MAR25 37.00 C 0.00 0.00 0.00 1.84 -0.28 47 0 0 0 MAR25 38.00 C 0.00 0.00 0.00 1.70 -0.23 47 0 0 0 MAR25 39.00 C 0.00 0.00 0.00 1.56 -0.23 47 0 0 0 MAR25 40.00 C 0.00 0.00 0.00 1.42 -0.22 47 0 0 0 MAR25 41.00 C 0.00 0.00 0.00 1.31 -0.19 47 0 0 0 TOTAL CALL 315 1,546 +67 APR24 18.50 P 0.00 0.00 0.00 0.01 0.00 72 0 0 0 APR24 19.00 P 0.00 0.00 0.00 0.01 0.00 67 0 0 0 APR24 19.50 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 APR24 20.00 P 0.00 0.00 0.00 0.01 0.00 57 0 74 0 APR24 21.00 P 0.00 0.00 0.00 0.02 +0.01 52 0 119 0 APR24 22.00 P 0.00 0.00 0.00 0.05 +0.02 49 0 45 0 APR24 23.00 P 0.19 0.19 0.17 0.14 +0.06 49 16 39 +7 APR24 24.00 P 0.28 0.37 0.28 0.32 +0.12 49 62 129 +46 APR24 25.00 P 0.58 0.78 0.58 0.65 +0.26 50 29 142 +24 APR24 26.00 P 1.20 1.26 1.00 1.10 +0.39 48 263 338 +3 APR24 27.00 P 1.70 1.70 1.70 1.78 +0.61 51 2 115 -2 APR24 28.00 P 0.00 0.00 0.00 2.56 +0.80 53 0 124 0 APR24 29.00 P 0.00 0.00 0.00 3.45 +0.94 57 0 131 0 APR24 30.00 P 0.00 0.00 0.00 4.29 +0.93 49 0 68 0 APR24 31.00 P 0.00 0.00 0.00 5.26 +0.98 49 0 16 0 APR24 32.00 P 0.00 0.00 0.00 6.25 +1.02 0 0 25 0 APR24 33.00 P 0.00 0.00 0.00 7.25 +1.05 0 0 20 -1 APR24 34.00 P 0.00 0.00 0.00 8.25 +1.05 0 0 0 -3 APR24 35.00 P 0.00 0.00 0.00 9.25 +1.05 0 0 0 -2 APR24 36.00 P 0.00 0.00 0.00 10.25 +1.05 0 0 0 0 APR24 37.00 P 0.00 0.00 0.00 11.25 +1.05 0 0 0 0 APR24 38.00 P 0.00 0.00 0.00 12.25 +1.05 0 0 0 0 APR24 39.00 P 0.00 0.00 0.00 13.25 +1.05 0 0 0 0 APR24 40.00 P 0.00 0.00 0.00 14.25 +1.05 0 0 0 0 APR24 41.00 P 0.00 0.00 0.00 15.25 +1.05 0 0 0 0 APR24 42.00 P 0.00 0.00 0.00 16.25 +1.05 0 0 0 0 APR24 43.00 P 0.00 0.00 0.00 17.25 +1.05 0 0 0 0 APR24 44.00 P 0.00 0.00 0.00 18.25 +1.05 0 0 0 0 APR24 45.00 P 0.00 0.00 0.00 19.25 +1.05 0 0 0 0 APR24 46.00 P 0.00 0.00 0.00 20.25 +1.05 0 0 0 0 MAY24 18.50 P 0.00 0.00 0.00 0.04 +0.02 49 0 0 0 MAY24 19.00 P 0.00 0.00 0.00 0.05 +0.02 48 0 0 0 MAY24 19.50 P 0.12 0.12 0.12 0.08 +0.04 49 2 2 +2 MAY24 20.00 P 0.00 0.00 0.00 0.12 +0.05 49 0 2 0 MAY24 21.00 P 0.00 0.00 0.00 0.22 +0.08 49 0 4 0 MAY24 22.00 P 0.35 0.35 0.35 0.39 +0.14 49 5 6 +5 MAY24 23.00 P 0.64 0.65 0.64 0.63 +0.21 49 11 27 +11 MAY24 24.00 P 0.85 0.94 0.85 0.89 +0.23 47 18 70 +1 MAY24 25.00 P 1.41 1.41 1.35 1.36 +0.41 49 27 49 +1 MAY24 26.00 P 1.87 1.87 1.87 1.84 +0.51 49 4 37 +4 MAY24 27.00 P 2.40 2.40 2.40 2.43 +0.61 48 3 74 0 MAY24 28.00 P 0.00 0.00 0.00 3.13 +0.75 49 0 8 0 MAY24 29.00 P 0.00 0.00 0.00 3.90 +0.83 50 0 47 0 MAY24 30.00 P 0.00 0.00 0.00 4.64 +0.83 48 0 45 0 MAY24 31.00 P 0.00 0.00 0.00 5.50 +0.86 48 0 12 0 MAY24 32.00 P 0.00 0.00 0.00 6.40 +0.91 48 0 0 0 MAY24 33.00 P 0.00 0.00 0.00 7.33 +0.95 48 0 2 0 MAY24 34.00 P 0.00 0.00 0.00 8.29 +0.99 49 0 0 0 MAY24 35.00 P 0.00 0.00 0.00 9.26 +1.01 48 0 0 0 MAY24 36.00 P 0.00 0.00 0.00 10.25 +1.03 0 0 0 0 MAY24 37.00 P 0.00 0.00 0.00 11.25 +1.05 0 0 0 0 MAY24 38.00 P 0.00 0.00 0.00 12.25 +1.05 0 0 0 0 MAY24 39.00 P 0.00 0.00 0.00 13.25 +1.05 0 0 0 0 MAY24 40.00 P 0.00 0.00 0.00 14.25 +1.05 0 0 0 0 MAY24 41.00 P 0.00 0.00 0.00 15.25 +1.05 0 0 0 0 JUN24 17.00 P 0.00 0.00 0.00 0.05 +0.02 47 0 11 0 JUN24 17.50 P 0.15 0.15 0.13 0.08 +0.03 48 11 11 +11 JUN24 18.00 P 0.00 0.00 0.00 0.11 +0.05 48 0 0 0 JUN24 18.50 P 0.00 0.00 0.00 0.15 +0.06 48 0 0 0 JUN24 19.00 P 0.00 0.00 0.00 0.20 +0.08 48 0 0 0 JUN24 19.50 P 0.35 0.35 0.35 0.26 +0.10 48 15 15 +15 JUN24 20.00 P 0.42 0.42 0.42 0.34 +0.12 48 15 33 +15 JUN24 21.00 P 0.00 0.00 0.00 0.53 +0.17 48 0 30 0 JUN24 22.00 P 0.00 0.00 0.00 0.79 +0.23 48 0 35 0 JUN24 23.00 P 0.00 0.00 0.00 1.13 +0.31 49 0 47 0 JUN24 24.00 P 1.50 1.50 1.50 1.50 +0.36 48 2 40 +2 JUN24 25.00 P 1.99 1.99 1.99 1.96 +0.46 48 9 49 0 JUN24 26.00 P 2.49 2.56 2.49 2.49 +0.54 47 13 31 +7 JUN24 27.00 P 3.08 3.08 3.08 3.14 +0.67 48 9 33 +9 JUN24 28.00 P 0.00 0.00 0.00 3.82 +0.76 48 0 30 0 JUN24 29.00 P 0.00 0.00 0.00 4.56 +0.80 48 0 21 0 JUN24 30.00 P 0.00 0.00 0.00 5.34 +0.84 48 0 27 0 JUN24 31.00 P 0.00 0.00 0.00 6.17 +0.84 48 0 0 0 JUN24 32.00 P 0.00 0.00 0.00 7.03 +0.88 48 0 0 0 JUN24 33.00 P 0.00 0.00 0.00 7.92 +0.91 48 0 0 0 JUN24 34.00 P 0.00 0.00 0.00 8.83 +0.94 48 0 0 0 JUN24 35.00 P 0.00 0.00 0.00 9.77 +0.98 48 0 0 0 JUN24 36.00 P 0.00 0.00 0.00 10.71 +0.99 48 0 1 0 JUN24 37.00 P 0.00 0.00 0.00 11.67 +1.01 48 0 0 0 JUN24 38.00 P 0.00 0.00 0.00 12.64 +1.02 48 0 0 0 JUN24 39.00 P 0.00 0.00 0.00 13.61 +1.03 48 0 0 0 JUN24 40.00 P 0.00 0.00 0.00 14.59 +1.04 48 0 1 0 JUN24 41.00 P 0.00 0.00 0.00 15.57 +1.04 47 0 0 0 JUN24 42.00 P 0.00 0.00 0.00 16.56 +1.06 48 0 0 0 JUN24 43.00 P 0.00 0.00 0.00 17.54 +1.05 46 0 0 0 JUN24 44.00 P 0.00 0.00 0.00 18.53 +1.06 46 0 0 0 JUN24 45.00 P 0.00 0.00 0.00 19.52 +1.06 44 0 0 0 JUN24 46.00 P 0.00 0.00 0.00 20.51 +1.06 39 0 0 0 JUN24 47.00 P 0.00 0.00 0.00 21.51 +1.07 51 0 0 0 JUN24 48.00 P 0.00 0.00 0.00 22.50 +1.07 50 0 0 0 JUN24 49.00 P 0.00 0.00 0.00 23.49 +1.07 46 0 0 0 JUL24 19.00 P 0.00 0.00 0.00 0.36 +0.10 47 0 0 0 JUL24 19.50 P 0.54 0.54 0.54 0.45 +0.13 48 13 15 +13 JUL24 20.00 P 0.00 0.00 0.00 0.56 +0.15 48 0 15 0 JUL24 21.00 P 0.00 0.00 0.00 0.80 +0.20 48 0 6 0 JUL24 22.00 P 0.00 0.00 0.00 1.11 +0.25 48 0 4 0 JUL24 23.00 P 0.00 0.00 0.00 1.47 +0.30 48 0 1 0 JUL24 24.00 P 0.00 0.00 0.00 1.87 +0.38 48 0 2 0 JUL24 25.00 P 0.00 0.00 0.00 2.36 +0.47 48 0 2 0 JUL24 26.00 P 0.00 0.00 0.00 2.87 +0.54 47 0 0 0 JUL24 27.00 P 0.00 0.00 0.00 3.49 +0.62 47 0 0 0 JUL24 28.00 P 0.00 0.00 0.00 4.16 +0.71 47 0 0 0 JUL24 29.00 P 0.00 0.00 0.00 4.90 +0.76 48 0 0 0 JUL24 30.00 P 0.00 0.00 0.00 5.65 +0.82 47 0 0 0 JUL24 31.00 P 0.00 0.00 0.00 6.44 +0.77 47 0 7 0 JUL24 32.00 P 0.00 0.00 0.00 7.28 +0.83 47 0 5 0 JUL24 33.00 P 0.00 0.00 0.00 8.13 +0.85 47 0 0 0 JUL24 34.00 P 0.00 0.00 0.00 9.02 +0.90 48 0 0 0 JUL24 35.00 P 0.00 0.00 0.00 9.92 +0.92 47 0 0 0 JUL24 36.00 P 0.00 0.00 0.00 10.84 +0.94 47 0 0 0 JUL24 37.00 P 0.00 0.00 0.00 11.78 +0.97 47 0 0 0 JUL24 38.00 P 0.00 0.00 0.00 12.72 +0.98 47 0 0 0 SEP24 18.50 P 0.00 0.00 0.00 0.56 +0.13 47 0 0 0 SEP24 19.00 P 0.00 0.00 0.00 0.66 +0.15 47 0 3 0 SEP24 19.50 P 0.00 0.00 0.00 0.77 +0.16 47 0 0 0 SEP24 20.00 P 0.00 0.00 0.00 0.91 +0.20 47 0 0 0 SEP24 21.00 P 0.00 0.00 0.00 1.20 +0.24 47 0 0 0 SEP24 22.00 P 0.00 0.00 0.00 1.54 +0.28 47 0 6 0 SEP24 23.00 P 0.00 0.00 0.00 1.95 +0.35 47 0 0 0 SEP24 24.00 P 0.00 0.00 0.00 2.40 +0.39 47 0 0 0 SEP24 25.00 P 0.00 0.00 0.00 2.90 +0.44 47 0 0 0 SEP24 26.00 P 0.00 0.00 0.00 3.47 +0.51 47 0 11 0 SEP24 27.00 P 0.00 0.00 0.00 4.06 +0.54 47 0 0 0 SEP24 28.00 P 0.00 0.00 0.00 4.72 +0.61 47 0 0 0 SEP24 29.00 P 0.00 0.00 0.00 5.40 +0.64 47 0 1 0 SEP24 30.00 P 0.00 0.00 0.00 6.13 +0.70 47 0 10 0 SEP24 31.00 P 0.00 0.00 0.00 6.89 +0.73 47 0 1 0 SEP24 32.00 P 0.00 0.00 0.00 7.68 +0.77 47 0 0 0 SEP24 33.00 P 0.00 0.00 0.00 8.50 +0.80 47 0 0 0 SEP24 34.00 P 0.00 0.00 0.00 9.35 +0.85 47 0 0 0 SEP24 35.00 P 0.00 0.00 0.00 10.21 +0.87 47 0 0 0 SEP24 36.00 P 0.00 0.00 0.00 11.10 +0.90 47 0 0 0 SEP24 37.00 P 0.00 0.00 0.00 12.00 +0.92 48 0 0 0 SEP24 38.00 P 0.00 0.00 0.00 12.92 +0.95 47 0 1 0 SEP24 39.00 P 0.00 0.00 0.00 13.84 +0.95 47 0 0 0 SEP24 40.00 P 0.00 0.00 0.00 14.78 +0.97 47 0 0 0 SEP24 41.00 P 0.00 0.00 0.00 15.73 +0.99 47 0 0 0 SEP24 42.00 P 0.00 0.00 0.00 16.69 +1.00 47 0 0 0 SEP24 43.00 P 0.00 0.00 0.00 17.65 +1.01 47 0 0 0 SEP24 44.00 P 0.00 0.00 0.00 18.62 +1.02 47 0 0 0 SEP24 45.00 P 0.00 0.00 0.00 19.59 +1.02 47 0 0 0 SEP24 46.00 P 0.00 0.00 0.00 20.57 +1.03 47 0 10 0 SEP24 47.00 P 0.00 0.00 0.00 21.55 +1.04 47 0 0 0 SEP24 48.00 P 0.00 0.00 0.00 22.53 +1.04 47 0 0 0 SEP24 49.00 P 0.00 0.00 0.00 23.52 +1.05 47 0 0 0 DEC24 18.50 P 0.00 0.00 0.00 0.97 +0.18 47 0 3 0 DEC24 19.00 P 0.00 0.00 0.00 1.11 +0.21 47 0 5 0 DEC24 19.50 P 0.00 0.00 0.00 1.25 +0.22 47 0 0 0 DEC24 20.00 P 0.00 0.00 0.00 1.40 +0.23 47 0 0 0 DEC24 21.00 P 0.00 0.00 0.00 1.75 +0.28 47 0 0 0 DEC24 22.00 P 0.00 0.00 0.00 2.15 +0.33 47 0 11 0 DEC24 23.00 P 0.00 0.00 0.00 2.58 +0.36 47 0 0 0 DEC24 24.00 P 0.00 0.00 0.00 3.07 +0.43 47 0 1 0 DEC24 25.00 P 0.00 0.00 0.00 3.58 +0.45 47 0 1 0 DEC24 26.00 P 0.00 0.00 0.00 4.15 +0.51 47 0 0 0 DEC24 27.00 P 0.00 0.00 0.00 4.74 +0.53 47 0 0 0 DEC24 28.00 P 0.00 0.00 0.00 5.38 +0.58 47 0 2 0 DEC24 29.00 P 0.00 0.00 0.00 6.05 +0.62 47 0 0 0 DEC24 30.00 P 0.00 0.00 0.00 6.75 +0.66 47 0 0 0 DEC24 31.00 P 0.00 0.00 0.00 7.49 +0.71 47 0 0 0 DEC24 32.00 P 0.00 0.00 0.00 8.23 +0.72 47 0 0 0 DEC24 33.00 P 0.00 0.00 0.00 9.02 +0.76 47 0 0 0 DEC24 34.00 P 0.00 0.00 0.00 9.83 +0.79 47 0 0 0 DEC24 35.00 P 0.00 0.00 0.00 10.65 +0.81 47 0 0 0 DEC24 36.00 P 0.00 0.00 0.00 11.50 +0.85 47 0 1 0 DEC24 37.00 P 0.00 0.00 0.00 12.36 +0.86 47 0 0 0 DEC24 38.00 P 0.00 0.00 0.00 13.24 +0.88 47 0 0 0 DEC24 39.00 P 0.00 0.00 0.00 14.14 +0.92 47 0 0 0 DEC24 40.00 P 0.00 0.00 0.00 15.04 +0.92 47 0 0 0 DEC24 41.00 P 0.00 0.00 0.00 15.96 +0.94 47 0 0 0 DEC24 42.00 P 0.00 0.00 0.00 16.89 +0.96 47 0 0 0 DEC24 43.00 P 0.00 0.00 0.00 17.83 +0.98 47 0 0 0 DEC24 44.00 P 0.00 0.00 0.00 18.77 +0.98 47 0 0 0 DEC24 45.00 P 0.00 0.00 0.00 19.72 +0.99 47 0 0 0 DEC24 46.00 P 0.00 0.00 0.00 20.68 +1.01 47 0 0 0 MAR25 19.00 P 0.00 0.00 0.00 1.46 +0.22 47 0 0 0 MAR25 19.50 P 0.00 0.00 0.00 1.63 +0.25 47 0 0 0 MAR25 20.00 P 0.00 0.00 0.00 1.81 +0.28 47 0 0 0 MAR25 21.00 P 0.00 0.00 0.00 2.18 +0.30 47 0 0 0 MAR25 22.00 P 0.00 0.00 0.00 2.61 +0.36 47 0 0 0 MAR25 23.00 P 0.00 0.00 0.00 3.05 +0.37 47 0 0 0 MAR25 24.00 P 0.00 0.00 0.00 3.56 +0.43 47 0 0 0 MAR25 25.00 P 0.00 0.00 0.00 4.08 +0.45 47 0 0 0 MAR25 26.00 P 0.00 0.00 0.00 4.66 +0.51 47 0 0 0 MAR25 27.00 P 0.00 0.00 0.00 5.25 +0.53 47 0 0 0 MAR25 28.00 P 0.00 0.00 0.00 5.88 +0.57 47 0 0 0 MAR25 29.00 P 0.00 0.00 0.00 6.55 +0.62 47 0 0 0 MAR25 30.00 P 0.00 0.00 0.00 7.23 +0.63 47 0 0 0 MAR25 31.00 P 0.00 0.00 0.00 7.95 +0.68 47 0 0 0 MAR25 32.00 P 0.00 0.00 0.00 8.69 +0.71 47 0 0 0 MAR25 33.00 P 0.00 0.00 0.00 9.44 +0.72 47 0 0 0 MAR25 34.00 P 0.00 0.00 0.00 10.23 +0.76 47 0 0 0 MAR25 35.00 P 0.00 0.00 0.00 11.03 +0.79 47 0 0 0 MAR25 36.00 P 0.00 0.00 0.00 11.85 +0.80 47 0 0 0 MAR25 37.00 P 0.00 0.00 0.00 12.69 +0.83 47 0 0 0 MAR25 38.00 P 0.00 0.00 0.00 13.55 +0.87 47 0 0 0 MAR25 39.00 P 0.00 0.00 0.00 14.41 +0.87 47 0 0 0 MAR25 40.00 P 0.00 0.00 0.00 15.29 +0.88 47 0 0 0 MAR25 41.00 P 0.00 0.00 0.00 16.19 +0.91 47 0 0 0 TOTAL PUT 529 2,309 +168 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCC - CHINA COMM CONS CLOSING PRICE HK$ 4.16 APR24 2.30 C 0.00 0.00 0.00 1.86 +0.21 0 0 0 0 APR24 2.40 C 0.00 0.00 0.00 1.76 +0.21 0 0 0 0 APR24 2.50 C 0.00 0.00 0.00 1.66 +0.21 0 0 0 0 APR24 2.60 C 0.00 0.00 0.00 1.56 +0.20 0 0 0 0 APR24 2.70 C 0.00 0.00 0.00 1.46 +0.20 0 0 0 0 APR24 2.80 C 0.00 0.00 0.00 1.36 +0.20 0 0 0 0 APR24 2.90 C 0.00 0.00 0.00 1.26 +0.20 0 0 0 0 APR24 3.00 C 0.00 0.00 0.00 1.16 +0.20 0 0 0 0 APR24 3.10 C 0.00 0.00 0.00 1.07 +0.21 76 0 0 0 APR24 3.20 C 0.00 0.00 0.00 0.97 +0.21 69 0 5 0 APR24 3.30 C 0.00 0.00 0.00 0.87 +0.21 61 0 0 0 APR24 3.40 C 0.00 0.00 0.00 0.77 +0.21 54 0 393 0 APR24 3.50 C 0.64 0.64 0.64 0.67 +0.21 47 2 263 0 APR24 3.60 C 0.00 0.00 0.00 0.57 +0.21 40 0 98 0 APR24 3.70 C 0.00 0.00 0.00 0.48 +0.20 44 0 190 0 APR24 3.80 C 0.19 0.39 0.19 0.38 +0.19 36 75 174 +26 APR24 3.90 C 0.30 0.30 0.30 0.29 +0.17 34 82 143 0 APR24 4.00 C 0.07 0.19 0.07 0.21 +0.14 33 30 480 +10 APR24 4.10 C 0.08 0.15 0.08 0.13 +0.09 28 684 428 -288 APR24 4.20 C 0.10 0.10 0.07 0.08 +0.06 29 32 265 +10 APR24 4.30 C 0.00 0.00 0.00 0.05 +0.04 31 0 64 0 APR24 4.40 C 0.03 0.03 0.03 0.03 +0.02 32 70 91 +60 APR24 4.50 C 0.02 0.02 0.02 0.02 +0.01 35 30 285 +30 APR24 4.60 C 0.00 0.00 0.00 0.01 0.00 35 0 145 0 APR24 4.70 C 0.00 0.00 0.00 0.01 0.00 40 0 10 0 APR24 4.80 C 0.00 0.00 0.00 0.01 0.00 45 0 0 0 APR24 4.90 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 2.60 C 0.00 0.00 0.00 1.57 +0.21 0 0 0 0 MAY24 2.70 C 0.00 0.00 0.00 1.47 +0.20 0 0 0 0 MAY24 2.80 C 0.00 0.00 0.00 1.37 +0.20 0 0 0 0 MAY24 2.90 C 0.00 0.00 0.00 1.28 +0.21 51 0 0 0 MAY24 3.00 C 0.00 0.00 0.00 1.18 +0.21 46 0 0 0 MAY24 3.10 C 0.00 0.00 0.00 1.08 +0.21 41 0 0 0 MAY24 3.20 C 0.00 0.00 0.00 0.98 +0.21 36 0 0 0 MAY24 3.30 C 0.00 0.00 0.00 0.88 +0.21 32 0 0 0 MAY24 3.40 C 0.00 0.00 0.00 0.78 +0.20 27 0 100 0 MAY24 3.50 C 0.00 0.00 0.00 0.69 +0.20 32 0 130 0 MAY24 3.60 C 0.00 0.00 0.00 0.59 +0.19 28 0 41 0 MAY24 3.70 C 0.00 0.00 0.00 0.51 +0.18 31 0 13 0 MAY24 3.80 C 0.41 0.41 0.41 0.43 +0.17 32 170 260 +160 MAY24 3.90 C 0.34 0.34 0.34 0.35 +0.16 31 17 110 -10 MAY24 4.00 C 0.22 0.26 0.22 0.27 +0.13 28 30 173 +3 MAY24 4.10 C 0.12 0.20 0.12 0.21 +0.11 28 49 57 +44 MAY24 4.20 C 0.12 0.18 0.12 0.17 +0.10 30 463 1,064 +463 MAY24 4.30 C 0.00 0.00 0.00 0.13 +0.08 30 0 37 0 MAY24 4.40 C 0.00 0.00 0.00 0.09 +0.05 29 0 0 0 MAY24 4.50 C 0.05 0.05 0.05 0.07 +0.05 30 25 36 +25 MAY24 4.60 C 0.06 0.06 0.05 0.05 +0.04 31 615 615 +615 MAY24 4.70 C 0.00 0.00 0.00 0.04 +0.03 32 0 70 0 MAY24 4.80 C 0.00 0.00 0.00 0.03 +0.02 33 0 90 0 MAY24 4.90 C 0.00 0.00 0.00 0.02 +0.01 32 0 0 0 JUN24 2.30 C 0.00 0.00 0.00 1.88 +0.21 67 0 0 0 JUN24 2.40 C 0.00 0.00 0.00 1.78 +0.21 59 0 0 0 JUN24 2.50 C 0.00 0.00 0.00 1.68 +0.21 52 0 0 0 JUN24 2.60 C 0.00 0.00 0.00 1.58 +0.21 40 0 0 0 JUN24 2.70 C 0.00 0.00 0.00 1.48 +0.21 0 0 0 0 JUN24 2.80 C 0.00 0.00 0.00 1.38 +0.21 0 0 0 0 JUN24 2.90 C 0.00 0.00 0.00 1.28 +0.21 0 0 0 0 JUN24 3.00 C 0.00 0.00 0.00 1.18 +0.21 0 0 0 0 JUN24 3.10 C 0.00 0.00 0.00 1.08 +0.20 0 0 0 0 JUN24 3.20 C 0.00 0.00 0.00 0.99 +0.21 36 0 0 0 JUN24 3.30 C 0.00 0.00 0.00 0.89 +0.21 32 0 0 0 JUN24 3.40 C 0.00 0.00 0.00 0.79 +0.20 27 0 0 0 JUN24 3.50 C 0.00 0.00 0.00 0.69 +0.19 23 0 0 0 JUN24 3.60 C 0.00 0.00 0.00 0.60 +0.18 26 0 0 0 JUN24 3.70 C 0.00 0.00 0.00 0.53 +0.19 32 0 138 0 JUN24 3.80 C 0.00 0.00 0.00 0.44 +0.17 29 0 39 0 JUN24 3.90 C 0.00 0.00 0.00 0.37 +0.16 30 0 5 0 JUN24 4.00 C 0.26 0.26 0.26 0.30 +0.14 29 50 1,020 -50 JUN24 4.10 C 0.00 0.00 0.00 0.24 +0.12 29 0 30 0 JUN24 4.20 C 0.00 0.00 0.00 0.18 +0.10 28 0 30 0 JUN24 4.30 C 0.00 0.00 0.00 0.14 +0.08 28 0 20 0 JUN24 4.40 C 0.00 0.00 0.00 0.11 +0.07 29 0 4 0 JUN24 4.50 C 0.00 0.00 0.00 0.08 +0.05 28 0 11 0 JUN24 4.60 C 0.00 0.00 0.00 0.06 +0.04 29 0 16 0 JUN24 4.70 C 0.00 0.00 0.00 0.04 +0.03 28 0 2 0 JUN24 4.80 C 0.00 0.00 0.00 0.03 +0.02 29 0 290 0 JUN24 4.90 C 0.00 0.00 0.00 0.02 +0.01 28 0 2 0 JUN24 5.00 C 0.05 0.05 0.04 0.01 0.00 27 110 110 +110 JUN24 5.25 C 0.00 0.00 0.00 0.01 0.00 32 0 102 0 JUN24 5.50 C 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUN24 5.75 C 0.00 0.00 0.00 0.01 0.00 42 0 500 0 JUN24 6.00 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 6.50 C 0.00 0.00 0.00 0.01 0.00 54 0 0 0 JUN24 6.75 C 0.00 0.00 0.00 0.01 0.00 58 0 0 0 JUN24 7.00 C 0.00 0.00 0.00 0.01 0.00 61 0 28 0 JUL24 2.80 C 0.00 0.00 0.00 1.38 +0.21 0 0 0 0 JUL24 2.90 C 0.00 0.00 0.00 1.28 +0.21 0 0 0 0 JUL24 3.00 C 0.00 0.00 0.00 1.18 +0.21 0 0 0 0 JUL24 3.10 C 0.00 0.00 0.00 1.08 +0.20 0 0 0 0 JUL24 3.20 C 0.00 0.00 0.00 0.99 +0.21 35 0 0 0 JUL24 3.30 C 0.00 0.00 0.00 0.89 +0.21 31 0 0 0 JUL24 3.40 C 0.00 0.00 0.00 0.79 +0.20 27 0 0 0 JUL24 3.50 C 0.00 0.00 0.00 0.70 +0.20 30 0 0 0 JUL24 3.60 C 0.00 0.00 0.00 0.61 +0.18 30 0 0 0 JUL24 3.70 C 0.00 0.00 0.00 0.54 +0.18 33 0 0 0 JUL24 3.80 C 0.00 0.00 0.00 0.45 +0.16 30 0 0 0 JUL24 3.90 C 0.00 0.00 0.00 0.38 +0.15 31 0 0 0 JUL24 4.00 C 0.00 0.00 0.00 0.31 +0.13 30 0 120 0 JUL24 4.10 C 0.00 0.00 0.00 0.25 +0.11 30 0 170 0 JUL24 4.20 C 0.00 0.00 0.00 0.20 +0.10 29 0 0 0 JUL24 4.30 C 0.15 0.15 0.15 0.16 +0.08 30 10 40 0 JUL24 4.40 C 0.13 0.13 0.13 0.12 +0.06 29 10 40 +10 JUL24 4.50 C 0.00 0.00 0.00 0.09 +0.05 29 0 0 0 JUL24 4.60 C 0.00 0.00 0.00 0.07 +0.04 29 0 104 0 JUL24 4.70 C 0.07 0.07 0.07 0.06 +0.04 30 100 100 +100 JUL24 4.80 C 0.00 0.00 0.00 0.04 +0.03 29 0 0 0 JUL24 4.90 C 0.04 0.04 0.04 0.03 +0.02 29 15 15 +15 SEP24 2.30 C 0.00 0.00 0.00 1.88 +0.21 59 0 0 0 SEP24 2.40 C 0.00 0.00 0.00 1.78 +0.21 54 0 0 0 SEP24 2.50 C 0.00 0.00 0.00 1.68 +0.21 47 0 0 0 SEP24 2.60 C 0.00 0.00 0.00 1.58 +0.21 35 0 0 0 SEP24 2.70 C 0.00 0.00 0.00 1.48 +0.21 0 0 0 0 SEP24 2.80 C 0.00 0.00 0.00 1.38 +0.21 0 0 0 0 SEP24 2.90 C 0.00 0.00 0.00 1.28 +0.21 0 0 0 0 SEP24 3.00 C 0.00 0.00 0.00 1.18 +0.21 0 0 0 0 SEP24 3.10 C 0.00 0.00 0.00 1.09 +0.21 37 0 0 0 SEP24 3.20 C 0.00 0.00 0.00 0.99 +0.21 33 0 0 0 SEP24 3.30 C 0.00 0.00 0.00 0.90 +0.21 35 0 0 0 SEP24 3.40 C 0.00 0.00 0.00 0.80 +0.20 31 0 0 0 SEP24 3.50 C 0.00 0.00 0.00 0.72 +0.21 34 0 0 0 SEP24 3.60 C 0.00 0.00 0.00 0.63 +0.20 32 0 0 0 SEP24 3.70 C 0.00 0.00 0.00 0.56 +0.20 33 0 5 0 SEP24 3.80 C 0.00 0.00 0.00 0.48 +0.18 32 0 0 0 SEP24 3.90 C 0.00 0.00 0.00 0.42 +0.18 33 0 13 0 SEP24 4.00 C 0.00 0.00 0.00 0.36 +0.16 33 0 8 0 SEP24 4.10 C 0.00 0.00 0.00 0.31 +0.15 33 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 0.26 +0.13 32 0 23 0 SEP24 4.30 C 0.00 0.00 0.00 0.23 +0.13 33 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 0.19 +0.11 33 0 50 0 SEP24 4.50 C 0.00 0.00 0.00 0.16 +0.10 33 0 3 0 SEP24 4.60 C 0.08 0.08 0.08 0.14 +0.09 33 86 456 +86 SEP24 4.70 C 0.08 0.08 0.08 0.12 +0.08 33 86 91 +86 SEP24 4.80 C 0.00 0.00 0.00 0.09 +0.06 32 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 0.08 +0.06 32 0 0 0 SEP24 5.00 C 0.06 0.06 0.06 0.07 +0.06 33 3,165 3,165 +3,165 DEC24 2.30 C 0.00 0.00 0.00 1.88 +0.21 54 0 0 0 DEC24 2.40 C 0.00 0.00 0.00 1.78 +0.21 49 0 0 0 DEC24 2.50 C 0.00 0.00 0.00 1.68 +0.21 44 0 0 0 DEC24 2.60 C 0.00 0.00 0.00 1.58 +0.21 38 0 0 0 DEC24 2.70 C 0.00 0.00 0.00 1.48 +0.21 0 0 0 0 DEC24 2.80 C 0.00 0.00 0.00 1.38 +0.21 0 0 0 0 DEC24 2.90 C 0.00 0.00 0.00 1.28 +0.21 0 0 0 0 DEC24 3.00 C 0.00 0.00 0.00 1.18 +0.20 0 0 0 0 DEC24 3.10 C 0.00 0.00 0.00 1.09 +0.21 33 0 0 0 DEC24 3.20 C 0.00 0.00 0.00 0.99 +0.20 30 0 0 0 DEC24 3.30 C 0.00 0.00 0.00 0.90 +0.20 31 0 0 0 DEC24 3.40 C 0.00 0.00 0.00 0.81 +0.20 30 0 36 0 DEC24 3.50 C 0.00 0.00 0.00 0.72 +0.19 29 0 8 0 DEC24 3.60 C 0.00 0.00 0.00 0.64 +0.18 29 0 24 0 DEC24 3.70 C 0.00 0.00 0.00 0.57 +0.17 30 0 6 0 DEC24 3.80 C 0.00 0.00 0.00 0.50 +0.16 29 0 0 0 DEC24 3.90 C 0.00 0.00 0.00 0.45 +0.16 30 0 10 0 DEC24 4.00 C 0.00 0.00 0.00 0.39 +0.14 30 0 494 0 DEC24 4.10 C 0.00 0.00 0.00 0.35 +0.13 30 0 4 0 DEC24 4.20 C 0.00 0.00 0.00 0.30 +0.12 29 0 5 0 DEC24 4.30 C 0.00 0.00 0.00 0.27 +0.11 30 0 3 0 DEC24 4.40 C 0.24 0.24 0.24 0.24 +0.11 30 5 13 +5 DEC24 4.50 C 0.00 0.00 0.00 0.21 +0.09 30 0 13 0 DEC24 4.60 C 0.00 0.00 0.00 0.18 +0.08 30 0 3 0 DEC24 4.70 C 0.00 0.00 0.00 0.16 +0.08 30 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 0.14 +0.07 30 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 0.12 +0.06 30 0 0 0 MAR25 2.80 C 0.00 0.00 0.00 1.38 +0.21 0 0 0 0 MAR25 2.90 C 0.00 0.00 0.00 1.28 +0.21 0 0 0 0 MAR25 3.00 C 0.00 0.00 0.00 1.19 +0.21 32 0 0 0 MAR25 3.10 C 0.00 0.00 0.00 1.09 +0.21 29 0 0 0 MAR25 3.20 C 0.00 0.00 0.00 1.00 +0.21 30 0 0 0 MAR25 3.30 C 0.00 0.00 0.00 0.91 +0.20 30 0 0 0 MAR25 3.40 C 0.00 0.00 0.00 0.83 +0.20 30 0 0 0 MAR25 3.50 C 0.00 0.00 0.00 0.75 +0.19 30 0 0 0 MAR25 3.60 C 0.00 0.00 0.00 0.68 +0.18 30 0 0 0 MAR25 3.70 C 0.00 0.00 0.00 0.62 +0.18 30 0 0 0 MAR25 3.80 C 0.00 0.00 0.00 0.56 +0.17 30 0 0 0 MAR25 3.90 C 0.00 0.00 0.00 0.50 +0.15 29 0 0 0 MAR25 4.00 C 0.00 0.00 0.00 0.46 +0.15 30 0 0 0 MAR25 4.10 C 0.00 0.00 0.00 0.41 +0.14 30 0 0 0 MAR25 4.20 C 0.00 0.00 0.00 0.37 +0.13 29 0 0 0 MAR25 4.30 C 0.00 0.00 0.00 0.34 +0.13 30 0 10 0 MAR25 4.40 C 0.00 0.00 0.00 0.31 +0.12 30 0 0 0 MAR25 4.50 C 0.00 0.00 0.00 0.28 +0.11 30 0 2 0 MAR25 4.60 C 0.00 0.00 0.00 0.25 +0.10 30 0 0 0 MAR25 4.70 C 0.00 0.00 0.00 0.23 +0.10 30 0 0 0 MAR25 4.80 C 0.00 0.00 0.00 0.20 +0.09 30 0 0 0 MAR25 4.90 C 0.19 0.19 0.19 0.18 +0.08 30 5 10 +5 TOTAL CALL 6,016 13,221 +4,680 APR24 2.30 P 0.00 0.00 0.00 0.01 0.00 158 0 0 0 APR24 2.40 P 0.00 0.00 0.00 0.01 0.00 148 0 0 0 APR24 2.50 P 0.00 0.00 0.00 0.01 0.00 138 0 0 0 APR24 2.60 P 0.00 0.00 0.00 0.01 0.00 129 0 100 0 APR24 2.70 P 0.00 0.00 0.00 0.01 0.00 120 0 100 0 APR24 2.80 P 0.00 0.00 0.00 0.01 0.00 111 0 140 0 APR24 2.90 P 0.00 0.00 0.00 0.01 0.00 103 0 0 0 APR24 3.00 P 0.00 0.00 0.00 0.01 0.00 94 0 14 0 APR24 3.10 P 0.00 0.00 0.00 0.01 0.00 86 0 0 0 APR24 3.20 P 0.00 0.00 0.00 0.01 0.00 78 0 100 0 APR24 3.30 P 0.00 0.00 0.00 0.01 0.00 71 0 146 0 APR24 3.40 P 0.00 0.00 0.00 0.01 0.00 63 0 335 0 APR24 3.50 P 0.00 0.00 0.00 0.01 0.00 56 0 305 0 APR24 3.60 P 0.01 0.01 0.01 0.01 0.00 48 10 313 -10 APR24 3.70 P 0.01 0.01 0.01 0.01 0.00 41 10 544 -10 APR24 3.80 P 0.00 0.00 0.00 0.01 -0.02 33 0 575 0 APR24 3.90 P 0.00 0.00 0.00 0.02 -0.04 32 0 248 0 APR24 4.00 P 0.04 0.04 0.04 0.03 -0.09 28 90 170 +90 APR24 4.10 P 0.00 0.00 0.00 0.06 -0.12 27 0 4 0 APR24 4.20 P 0.00 0.00 0.00 0.12 -0.15 31 0 0 0 APR24 4.30 P 0.00 0.00 0.00 0.18 -0.18 29 0 0 0 APR24 4.40 P 0.00 0.00 0.00 0.26 -0.19 30 0 0 0 APR24 4.50 P 0.00 0.00 0.00 0.35 -0.20 32 0 0 0 APR24 4.60 P 0.00 0.00 0.00 0.44 -0.21 0 0 0 0 APR24 4.70 P 0.00 0.00 0.00 0.54 -0.21 0 0 0 0 APR24 4.80 P 0.00 0.00 0.00 0.64 -0.21 0 0 0 0 APR24 4.90 P 0.00 0.00 0.00 0.74 -0.21 0 0 0 0 MAY24 2.60 P 0.00 0.00 0.00 0.01 0.00 72 0 472 0 MAY24 2.70 P 0.00 0.00 0.00 0.01 0.00 67 0 280 0 MAY24 2.80 P 0.00 0.00 0.00 0.01 0.00 62 0 160 0 MAY24 2.90 P 0.00 0.00 0.00 0.01 0.00 58 0 0 0 MAY24 3.00 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 MAY24 3.10 P 0.00 0.00 0.00 0.01 0.00 48 0 80 0 MAY24 3.20 P 0.00 0.00 0.00 0.01 0.00 44 0 100 0 MAY24 3.30 P 0.00 0.00 0.00 0.01 0.00 40 0 90 0 MAY24 3.40 P 0.00 0.00 0.00 0.01 0.00 36 0 102 0 MAY24 3.50 P 0.01 0.01 0.01 0.01 -0.01 31 10 270 -10 MAY24 3.60 P 0.01 0.01 0.01 0.01 -0.02 27 100 239 +82 MAY24 3.70 P 0.00 0.00 0.00 0.02 -0.03 28 0 47 0 MAY24 3.80 P 0.05 0.05 0.04 0.04 -0.03 29 22 550 +2 MAY24 3.90 P 0.06 0.06 0.06 0.06 -0.06 28 20 242 +20 MAY24 4.00 P 0.00 0.00 0.00 0.09 -0.08 28 0 10 0 MAY24 4.10 P 0.00 0.00 0.00 0.13 -0.10 28 0 0 0 MAY24 4.20 P 0.19 0.19 0.19 0.18 -0.12 28 10 10 +10 MAY24 4.30 P 0.00 0.00 0.00 0.24 -0.15 29 0 0 0 MAY24 4.40 P 0.00 0.00 0.00 0.31 -0.15 29 0 0 0 MAY24 4.50 P 0.00 0.00 0.00 0.39 -0.17 30 0 0 0 MAY24 4.60 P 0.00 0.00 0.00 0.47 -0.18 30 0 0 0 MAY24 4.70 P 0.00 0.00 0.00 0.55 -0.20 27 0 0 0 MAY24 4.80 P 0.00 0.00 0.00 0.65 -0.20 31 0 0 0 MAY24 4.90 P 0.00 0.00 0.00 0.74 -0.21 0 0 0 0 JUN24 2.30 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 JUN24 2.40 P 0.00 0.00 0.00 0.01 0.00 58 0 100 0 JUN24 2.50 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 2.60 P 0.00 0.00 0.00 0.01 0.00 49 0 160 0 JUN24 2.70 P 0.00 0.00 0.00 0.01 0.00 45 0 100 0 JUN24 2.80 P 0.00 0.00 0.00 0.01 0.00 41 0 20 0 JUN24 2.90 P 0.00 0.00 0.00 0.01 0.00 37 0 100 0 JUN24 3.00 P 0.00 0.00 0.00 0.01 0.00 34 0 100 0 JUN24 3.10 P 0.00 0.00 0.00 0.01 0.00 30 0 44 0 JUN24 3.20 P 0.00 0.00 0.00 0.01 -0.02 26 0 120 0 JUN24 3.30 P 0.00 0.00 0.00 0.03 -0.02 30 0 81 0 JUN24 3.40 P 0.00 0.00 0.00 0.04 -0.03 29 0 148 0 JUN24 3.50 P 0.06 0.06 0.06 0.06 -0.03 29 170 813 +170 JUN24 3.60 P 0.10 0.10 0.10 0.08 -0.06 27 120 340 0 JUN24 3.70 P 0.11 0.11 0.11 0.11 -0.07 27 10 34 0 JUN24 3.80 P 0.18 0.18 0.18 0.15 -0.09 27 30 575 -15 JUN24 3.90 P 0.18 0.19 0.18 0.20 -0.11 27 10 10 +5 JUN24 4.00 P 0.00 0.00 0.00 0.26 -0.12 27 0 630 0 JUN24 4.10 P 0.00 0.00 0.00 0.32 -0.14 26 0 5 0 JUN24 4.20 P 0.00 0.00 0.00 0.39 -0.15 25 0 10 0 JUN24 4.30 P 0.00 0.00 0.00 0.47 -0.18 25 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.56 -0.18 26 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.65 -0.19 27 0 12 0 JUN24 4.60 P 0.00 0.00 0.00 0.74 -0.19 27 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.83 -0.20 25 0 75 0 JUN24 4.80 P 0.00 0.00 0.00 0.93 -0.20 28 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 1.03 -0.20 30 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 1.12 -0.21 23 0 10 0 JUN24 5.25 P 0.00 0.00 0.00 1.37 -0.21 31 0 0 0 JUN24 5.50 P 0.00 0.00 0.00 1.62 -0.20 37 0 0 0 JUN24 5.75 P 0.00 0.00 0.00 1.86 -0.21 0 0 0 0 JUN24 6.00 P 0.00 0.00 0.00 2.11 -0.21 0 0 0 0 JUN24 6.25 P 0.00 0.00 0.00 2.36 -0.21 39 0 0 0 JUN24 6.50 P 0.00 0.00 0.00 2.61 -0.21 48 0 0 0 JUN24 6.75 P 0.00 0.00 0.00 2.86 -0.20 54 0 0 0 JUN24 7.00 P 0.00 0.00 0.00 3.10 -0.21 0 0 0 0 JUL24 2.80 P 0.00 0.00 0.00 0.01 0.00 34 0 80 0 JUL24 2.90 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 JUL24 3.00 P 0.00 0.00 0.00 0.01 -0.02 28 0 0 0 JUL24 3.10 P 0.00 0.00 0.00 0.02 -0.02 29 0 0 0 JUL24 3.20 P 0.00 0.00 0.00 0.03 -0.02 29 0 0 0 JUL24 3.30 P 0.00 0.00 0.00 0.05 -0.02 30 0 0 0 JUL24 3.40 P 0.00 0.00 0.00 0.07 -0.03 30 0 0 0 JUL24 3.50 P 0.00 0.00 0.00 0.09 -0.04 29 0 20 0 JUL24 3.60 P 0.00 0.00 0.00 0.12 -0.06 29 0 0 0 JUL24 3.70 P 0.00 0.00 0.00 0.15 -0.08 28 0 0 0 JUL24 3.80 P 0.00 0.00 0.00 0.19 -0.09 27 0 0 0 JUL24 3.90 P 0.00 0.00 0.00 0.24 -0.11 27 0 48 0 JUL24 4.00 P 0.00 0.00 0.00 0.30 -0.12 28 0 120 0 JUL24 4.10 P 0.00 0.00 0.00 0.36 -0.14 27 0 130 0 JUL24 4.20 P 0.00 0.00 0.00 0.43 -0.15 27 0 0 0 JUL24 4.30 P 0.00 0.00 0.00 0.50 -0.17 27 0 0 0 JUL24 4.40 P 0.00 0.00 0.00 0.59 -0.17 28 0 0 0 JUL24 4.50 P 0.00 0.00 0.00 0.68 -0.17 29 0 0 0 JUL24 4.60 P 0.00 0.00 0.00 0.76 -0.18 28 0 0 0 JUL24 4.70 P 0.00 0.00 0.00 0.85 -0.19 28 0 0 0 JUL24 4.80 P 0.00 0.00 0.00 0.94 -0.20 28 0 0 0 JUL24 4.90 P 0.00 0.00 0.00 1.04 -0.19 30 0 0 0 SEP24 2.30 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 2.40 P 0.00 0.00 0.00 0.01 0.00 39 0 85 0 SEP24 2.50 P 0.00 0.00 0.00 0.01 0.00 36 0 250 0 SEP24 2.60 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 SEP24 2.70 P 0.00 0.00 0.00 0.01 0.00 31 0 3 0 SEP24 2.80 P 0.00 0.00 0.00 0.02 0.00 32 0 20 0 SEP24 2.90 P 0.00 0.00 0.00 0.03 0.00 32 0 0 0 SEP24 3.00 P 0.00 0.00 0.00 0.04 0.00 32 0 20 0 SEP24 3.10 P 0.00 0.00 0.00 0.06 0.00 33 0 0 0 SEP24 3.20 P 0.00 0.00 0.00 0.08 0.00 33 0 44 0 SEP24 3.30 P 0.00 0.00 0.00 0.10 -0.01 32 0 153 0 SEP24 3.40 P 0.00 0.00 0.00 0.13 -0.01 33 0 5 0 SEP24 3.50 P 0.00 0.00 0.00 0.16 -0.02 33 0 2 0 SEP24 3.60 P 0.00 0.00 0.00 0.20 -0.02 33 0 0 0 SEP24 3.70 P 0.00 0.00 0.00 0.24 -0.04 33 0 2 0 SEP24 3.80 P 0.00 0.00 0.00 0.29 -0.04 33 0 0 0 SEP24 3.90 P 0.00 0.00 0.00 0.34 -0.06 33 0 0 0 SEP24 4.00 P 0.00 0.00 0.00 0.40 -0.06 33 0 10 0 SEP24 4.10 P 0.00 0.00 0.00 0.46 -0.08 33 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.52 -0.09 33 0 0 0 SEP24 4.30 P 0.00 0.00 0.00 0.59 -0.11 32 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.66 -0.12 32 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.74 -0.13 33 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.82 -0.14 33 0 0 0 SEP24 4.70 P 0.00 0.00 0.00 0.90 -0.15 32 0 79 0 SEP24 4.80 P 0.00 0.00 0.00 0.99 -0.15 33 0 0 0 SEP24 4.90 P 0.00 0.00 0.00 1.07 -0.17 32 0 0 0 SEP24 5.00 P 0.00 0.00 0.00 1.16 -0.17 32 0 0 0 DEC24 2.30 P 0.00 0.00 0.00 0.01 0.00 34 0 0 0 DEC24 2.40 P 0.00 0.00 0.00 0.01 0.00 31 0 0 0 DEC24 2.50 P 0.00 0.00 0.00 0.01 0.00 29 0 0 0 DEC24 2.60 P 0.00 0.00 0.00 0.01 -0.01 27 0 0 0 DEC24 2.70 P 0.00 0.00 0.00 0.02 -0.01 29 0 105 0 DEC24 2.80 P 0.00 0.00 0.00 0.03 -0.01 29 0 0 0 DEC24 2.90 P 0.00 0.00 0.00 0.05 0.00 31 0 0 0 DEC24 3.00 P 0.00 0.00 0.00 0.06 -0.01 30 0 3 0 DEC24 3.10 P 0.00 0.00 0.00 0.08 -0.01 30 0 0 0 DEC24 3.20 P 0.00 0.00 0.00 0.10 -0.02 30 0 70 0 DEC24 3.30 P 0.00 0.00 0.00 0.13 -0.02 30 0 1 0 DEC24 3.40 P 0.00 0.00 0.00 0.16 -0.03 30 0 1 0 DEC24 3.50 P 0.00 0.00 0.00 0.19 -0.04 30 0 25 0 DEC24 3.60 P 0.00 0.00 0.00 0.23 -0.05 30 0 2 0 DEC24 3.70 P 0.00 0.00 0.00 0.27 -0.06 30 0 0 0 DEC24 3.80 P 0.00 0.00 0.00 0.32 -0.06 30 0 0 0 DEC24 3.90 P 0.00 0.00 0.00 0.37 -0.07 30 0 0 0 DEC24 4.00 P 0.41 0.41 0.41 0.43 -0.08 30 10 20 +10 DEC24 4.10 P 0.00 0.00 0.00 0.49 -0.09 30 0 0 0 DEC24 4.20 P 0.00 0.00 0.00 0.55 -0.10 30 0 0 0 DEC24 4.30 P 0.00 0.00 0.00 0.62 -0.11 30 0 0 0 DEC24 4.40 P 0.00 0.00 0.00 0.69 -0.12 30 0 0 0 DEC24 4.50 P 0.00 0.00 0.00 0.76 -0.13 30 0 0 0 DEC24 4.60 P 0.00 0.00 0.00 0.84 -0.14 30 0 0 0 DEC24 4.70 P 0.00 0.00 0.00 0.92 -0.15 30 0 0 0 DEC24 4.80 P 0.00 0.00 0.00 1.00 -0.16 30 0 0 0 DEC24 4.90 P 0.00 0.00 0.00 1.09 -0.16 30 0 0 0 MAR25 2.80 P 0.00 0.00 0.00 0.05 -0.01 29 0 0 0 MAR25 2.90 P 0.00 0.00 0.00 0.07 -0.01 30 0 0 0 MAR25 3.00 P 0.00 0.00 0.00 0.09 -0.01 30 0 0 0 MAR25 3.10 P 0.00 0.00 0.00 0.11 -0.01 30 0 0 0 MAR25 3.20 P 0.00 0.00 0.00 0.13 -0.02 29 0 0 0 MAR25 3.30 P 0.00 0.00 0.00 0.16 -0.03 29 0 0 0 MAR25 3.40 P 0.00 0.00 0.00 0.20 -0.02 30 0 0 0 MAR25 3.50 P 0.00 0.00 0.00 0.23 -0.04 30 0 0 0 MAR25 3.60 P 0.00 0.00 0.00 0.27 -0.04 30 0 0 0 MAR25 3.70 P 0.00 0.00 0.00 0.32 -0.04 30 0 0 0 MAR25 3.80 P 0.00 0.00 0.00 0.36 -0.06 29 0 0 0 MAR25 3.90 P 0.00 0.00 0.00 0.42 -0.06 30 0 0 0 MAR25 4.00 P 0.00 0.00 0.00 0.47 -0.07 30 0 0 0 MAR25 4.10 P 0.00 0.00 0.00 0.53 -0.08 30 0 0 0 MAR25 4.20 P 0.00 0.00 0.00 0.59 -0.09 30 0 0 0 MAR25 4.30 P 0.00 0.00 0.00 0.66 -0.10 30 0 0 0 MAR25 4.40 P 0.00 0.00 0.00 0.73 -0.10 30 0 0 0 MAR25 4.50 P 0.00 0.00 0.00 0.80 -0.11 30 0 150 0 MAR25 4.60 P 0.00 0.00 0.00 0.87 -0.13 30 0 0 0 MAR25 4.70 P 0.00 0.00 0.00 0.95 -0.13 30 0 0 0 MAR25 4.80 P 0.00 0.00 0.00 1.03 -0.14 30 0 0 0 MAR25 4.90 P 0.00 0.00 0.00 1.11 -0.15 30 0 0 0 TOTAL PUT 622 10,681 +344 CONTRACT OPENING DAILY DAILY SETTLE- CHANGE IN IV% VOLUME OPEN CHANGE PRICE# HIGH# LOW# MENT SETL INTEREST IN OI PRICE PRICE CLASS CCE - CHINA COAL CLOSING PRICE HK$ 8.25 APR24 4.90 C 0.00 0.00 0.00 3.36 +0.28 103 0 0 0 APR24 5.00 C 0.00 0.00 0.00 3.26 +0.28 98 0 0 0 APR24 5.25 C 0.00 0.00 0.00 3.01 +0.28 87 0 0 0 APR24 5.50 C 0.00 0.00 0.00 2.76 +0.28 76 0 0 0 APR24 5.75 C 0.00 0.00 0.00 2.51 +0.28 65 0 0 0 APR24 6.00 C 0.00 0.00 0.00 2.26 +0.28 52 0 0 0 APR24 6.25 C 0.00 0.00 0.00 2.01 +0.28 0 0 0 0 APR24 6.50 C 0.00 0.00 0.00 1.76 +0.28 0 0 0 0 APR24 6.75 C 1.52 1.52 1.52 1.55 +0.32 73 6 4 -4 APR24 7.00 C 1.28 1.28 1.26 1.26 +0.27 0 12 69 -9 APR24 7.25 C 0.00 0.00 0.00 1.01 +0.26 0 0 104 0 APR24 7.50 C 0.00 0.00 0.00 0.77 +0.25 28 0 105 0 APR24 7.75 C 0.00 0.00 0.00 0.54 +0.21 28 0 4,295 0 APR24 8.00 C 0.21 0.33 0.21 0.35 +0.16 29 67 5,846 0 APR24 8.25 C 0.20 0.24 0.20 0.21 +0.12 31 145 2,786 -75 APR24 8.50 C 0.05 0.12 0.05 0.11 +0.07 31 280 722 0 APR24 8.75 C 0.04 0.04 0.04 0.06 +0.04 33 15 166 +15 APR24 9.00 C 0.03 0.03 0.03 0.03 +0.02 34 385 262 -141 APR24 9.25 C 0.01 0.01 0.01 0.01 0.00 33 5 215 +5 APR24 9.50 C 0.00 0.00 0.00 0.01 0.00 39 0 125 0 APR24 9.75 C 0.00 0.00 0.00 0.01 0.00 45 0 60 0 APR24 10.00 C 0.00 0.00 0.00 0.01 0.00 51 0 47 0 APR24 10.50 C 0.00 0.00 0.00 0.01 0.00 61 0 38 0 APR24 11.00 C 0.00 0.00 0.00 0.01 0.00 71 0 115 0 APR24 11.50 C 0.00 0.00 0.00 0.01 0.00 80 0 1 0 APR24 12.00 C 0.00 0.00 0.00 0.01 0.00 89 0 1 0 APR24 12.50 C 0.00 0.00 0.00 0.01 0.00 97 0 0 0 APR24 13.00 C 0.00 0.00 0.00 0.01 0.00 104 0 0 0 MAY24 5.25 C 0.00 0.00 0.00 3.03 +0.28 52 0 0 0 MAY24 5.50 C 0.00 0.00 0.00 2.78 +0.28 43 0 0 0 MAY24 5.75 C 0.00 0.00 0.00 2.53 +0.28 0 0 0 0 MAY24 6.00 C 0.00 0.00 0.00 2.28 +0.28 0 0 0 0 MAY24 6.25 C 0.00 0.00 0.00 2.03 +0.27 0 0 0 0 MAY24 6.50 C 0.00 0.00 0.00 1.79 +0.27 33 0 0 0 MAY24 6.75 C 0.00 0.00 0.00 1.55 +0.27 33 0 0 0 MAY24 7.00 C 0.00 0.00 0.00 1.31 +0.25 31 0 15 0 MAY24 7.25 C 0.00 0.00 0.00 1.07 +0.24 28 0 75 0 MAY24 7.50 C 0.00 0.00 0.00 0.86 +0.22 29 0 90 0 MAY24 7.75 C 0.00 0.00 0.00 0.67 +0.19 29 0 224 0 MAY24 8.00 C 0.33 0.33 0.32 0.52 +0.17 31 245 260 +152 MAY24 8.25 C 0.24 0.27 0.24 0.38 +0.13 31 65 212 -35 MAY24 8.50 C 0.00 0.00 0.00 0.28 +0.11 31 0 231 0 MAY24 8.75 C 0.00 0.00 0.00 0.19 +0.08 31 0 196 0 MAY24 9.00 C 0.00 0.00 0.00 0.13 +0.06 31 0 3,497 0 MAY24 9.25 C 0.00 0.00 0.00 0.09 +0.04 32 0 181 0 MAY24 9.50 C 0.00 0.00 0.00 0.06 +0.03 32 0 495 0 MAY24 9.75 C 0.00 0.00 0.00 0.04 +0.02 33 0 45 0 MAY24 10.00 C 0.00 0.00 0.00 0.03 +0.02 34 0 35 0 MAY24 10.50 C 0.00 0.00 0.00 0.01 0.00 33 0 128 0 MAY24 11.00 C 0.00 0.00 0.00 0.01 0.00 39 0 128 0 MAY24 11.50 C 0.00 0.00 0.00 0.01 0.00 44 0 15 0 MAY24 12.00 C 0.00 0.00 0.00 0.01 0.00 49 0 0 0 MAY24 12.50 C 0.00 0.00 0.00 0.01 0.00 53 0 1 0 MAY24 13.00 C 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 4.20 C 0.00 0.00 0.00 4.08 +0.28 63 0 0 0 JUN24 4.30 C 0.00 0.00 0.00 3.98 +0.28 50 0 0 0 JUN24 4.40 C 0.00 0.00 0.00 3.88 +0.28 0 0 0 0 JUN24 4.50 C 0.00 0.00 0.00 3.78 +0.28 0 0 0 0 JUN24 4.60 C 0.00 0.00 0.00 3.68 +0.28 0 0 0 0 JUN24 4.70 C 0.00 0.00 0.00 3.58 +0.28 0 0 0 0 JUN24 4.80 C 0.00 0.00 0.00 3.48 +0.28 0 0 0 0 JUN24 4.90 C 0.00 0.00 0.00 3.38 +0.27 0 0 0 0 JUN24 5.00 C 0.00 0.00 0.00 3.28 +0.27 0 0 0 0 JUN24 5.25 C 0.00 0.00 0.00 3.04 +0.28 50 0 0 0 JUN24 5.50 C 0.00 0.00 0.00 2.79 +0.28 42 0 2 0 JUN24 5.75 C 0.00 0.00 0.00 2.54 +0.28 0 0 0 0 JUN24 6.00 C 0.00 0.00 0.00 2.29 +0.27 0 0 0 0 JUN24 6.25 C 0.00 0.00 0.00 2.05 +0.28 36 0 9 0 JUN24 6.50 C 0.00 0.00 0.00 1.80 +0.27 30 0 115 0 JUN24 6.75 C 0.00 0.00 0.00 1.56 +0.26 30 0 35 0 JUN24 7.00 C 0.00 0.00 0.00 1.33 +0.26 31 0 130 0 JUN24 7.25 C 0.00 0.00 0.00 1.12 +0.24 32 0 60 0 JUN24 7.50 C 0.00 0.00 0.00 0.91 +0.22 31 0 130 0 JUN24 7.75 C 0.00 0.00 0.00 0.72 +0.19 31 0 285 0 JUN24 8.00 C 0.00 0.00 0.00 0.56 +0.16 31 0 344 0 JUN24 8.25 C 0.00 0.00 0.00 0.43 +0.13 31 0 90 0 JUN24 8.50 C 0.00 0.00 0.00 0.33 +0.12 32 0 110 0 JUN24 8.75 C 0.00 0.00 0.00 0.24 +0.10 32 0 286 0 JUN24 9.00 C 0.00 0.00 0.00 0.17 +0.07 32 0 126 0 JUN24 9.25 C 0.10 0.10 0.10 0.12 +0.05 32 3 138 +3 JUN24 9.50 C 0.00 0.00 0.00 0.08 +0.04 32 0 305 0 JUN24 9.75 C 0.07 0.09 0.07 0.05 +0.02 31 43 65 +7 JUN24 10.00 C 0.00 0.00 0.00 0.04 +0.03 33 0 363 0 JUN24 10.50 C 0.00 0.00 0.00 0.01 0.00 30 0 123 0 JUN24 11.00 C 0.00 0.00 0.00 0.01 0.00 34 0 15 0 JUN24 11.50 C 0.00 0.00 0.00 0.01 0.00 39 0 100 0 JUN24 12.00 C 0.00 0.00 0.00 0.01 0.00 43 0 0 0 JUN24 12.50 C 0.00 0.00 0.00 0.01 0.00 46 0 0 0 JUN24 13.00 C 0.00 0.00 0.00 0.01 0.00 50 0 0 0 JUL24 5.25 C 0.00 0.00 0.00 3.04 +0.28 49 0 0 0 JUL24 5.50 C 0.00 0.00 0.00 2.79 +0.28 41 0 0 0 JUL24 5.75 C 0.00 0.00 0.00 2.54 +0.28 31 0 0 0 JUL24 6.00 C 0.00 0.00 0.00 2.29 +0.27 0 0 0 0 JUL24 6.25 C 0.00 0.00 0.00 2.05 +0.28 35 0 0 0 JUL24 6.50 C 0.00 0.00 0.00 1.80 +0.27 29 0 0 0 JUL24 6.75 C 0.00 0.00 0.00 1.57 +0.26 32 0 0 0 JUL24 7.00 C 0.00 0.00 0.00 1.34 +0.25 32 0 0 0 JUL24 7.25 C 0.00 0.00 0.00 1.14 +0.24 33 0 0 0 JUL24 7.50 C 0.00 0.00 0.00 0.94 +0.21 33 0 105 0 JUL24 7.75 C 0.00 0.00 0.00 0.76 +0.19 32 0 352 0 JUL24 8.00 C 0.00 0.00 0.00 0.61 +0.17 32 0 365 0 JUL24 8.25 C 0.00 0.00 0.00 0.48 +0.14 32 0 105 0 JUL24 8.50 C 0.00 0.00 0.00 0.37 +0.11 32 0 45 0 JUL24 8.75 C 0.00 0.00 0.00 0.29 +0.10 33 0 45 0 JUL24 9.00 C 0.00 0.00 0.00 0.21 +0.07 32 0 90 0 JUL24 9.25 C 0.00 0.00 0.00 0.16 +0.06 32 0 75 0 JUL24 9.50 C 0.10 0.10 0.10 0.12 +0.05 32 15 75 +15 JUL24 9.75 C 0.11 0.11 0.11 0.09 +0.04 32 15 15 +15 JUL24 10.00 C 0.00 0.00 0.00 0.07 +0.04 33 0 0 0 JUL24 10.50 C 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 SEP24 4.20 C 0.00 0.00 0.00 4.08 +0.28 57 0 0 0 SEP24 4.30 C 0.00 0.00 0.00 3.98 +0.28 50 0 0 0 SEP24 4.40 C 0.00 0.00 0.00 3.88 +0.28 0 0 0 0 SEP24 4.50 C 0.00 0.00 0.00 3.78 +0.28 0 0 0 0 SEP24 4.60 C 0.00 0.00 0.00 3.68 +0.28 0 0 0 0 SEP24 4.70 C 0.00 0.00 0.00 3.58 +0.28 0 0 0 0 SEP24 4.80 C 0.00 0.00 0.00 3.48 +0.28 0 0 0 0 SEP24 4.90 C 0.00 0.00 0.00 3.38 +0.27 0 0 0 0 SEP24 5.00 C 0.00 0.00 0.00 3.28 +0.27 0 0 0 0 SEP24 5.25 C 0.00 0.00 0.00 3.04 +0.28 44 0 0 0 SEP24 5.50 C 0.00 0.00 0.00 2.79 +0.28 38 0 0 0 SEP24 5.75 C 0.00 0.00 0.00 2.54 +0.28 29 0 0 0 SEP24 6.00 C 0.00 0.00 0.00 2.29 +0.27 0 0 0 0 SEP24 6.25 C 0.00 0.00 0.00 2.05 +0.27 31 0 0 0 SEP24 6.50 C 0.00 0.00 0.00 1.81 +0.26 31 0 0 0 SEP24 6.75 C 0.00 0.00 0.00 1.58 +0.25 31 0 0 0 SEP24 7.00 C 0.00 0.00 0.00 1.37 +0.25 32 0 0 0 SEP24 7.25 C 0.00 0.00 0.00 1.17 +0.23 32 0 0 0 SEP24 7.50 C 0.00 0.00 0.00 0.99 +0.21 32 0 0 0 SEP24 7.75 C 0.00 0.00 0.00 0.83 +0.19 32 0 0 0 SEP24 8.00 C 0.00 0.00 0.00 0.69 +0.17 32 0 0 0 SEP24 8.25 C 0.00 0.00 0.00 0.57 +0.14 32 0 0 0 SEP24 8.50 C 0.00 0.00 0.00 0.47 +0.13 32 0 10 0 SEP24 8.75 C 0.00 0.00 0.00 0.38 +0.10 31 0 0 0 SEP24 9.00 C 0.00 0.00 0.00 0.31 +0.09 31 0 0 0 SEP24 9.25 C 0.00 0.00 0.00 0.25 +0.07 31 0 0 0 SEP24 9.50 C 0.00 0.00 0.00 0.21 +0.07 32 0 0 0 SEP24 9.75 C 0.00 0.00 0.00 0.17 +0.06 32 0 0 0 SEP24 10.00 C 0.15 0.15 0.15 0.13 +0.04 31 80 80 +80 SEP24 10.50 C 0.00 0.00 0.00 0.09 +0.04 32 0 0 0 SEP24 11.00 C 0.00 0.00 0.00 0.05 +0.02 31 0 0 0 SEP24 11.50 C 0.00 0.00 0.00 0.03 +0.01 31 0 0 0 SEP24 12.00 C 0.00 0.00 0.00 0.02 +0.01 31 0 0 0 SEP24 12.50 C 0.00 0.00 0.00 0.01 0.00 30 0 0 0 SEP24 13.00 C 0.00 0.00 0.00 0.01 0.00 33 0 0 0 DEC24 4.70 C 0.00 0.00 0.00 3.58 +0.28 0 0 0 0 DEC24 4.80 C 0.00 0.00 0.00 3.48 +0.27 0 0 0 0 DEC24 4.90 C 0.00 0.00 0.00 3.38 +0.27 0 0 0 0 DEC24 5.00 C 0.00 0.00 0.00 3.28 +0.27 0 0 0 0 DEC24 5.25 C 0.00 0.00 0.00 3.04 +0.28 39 0 0 0 DEC24 5.50 C 0.00 0.00 0.00 2.79 +0.28 33 0 0 0 DEC24 5.75 C 0.00 0.00 0.00 2.54 +0.27 26 0 0 0 DEC24 6.00 C 0.00 0.00 0.00 2.30 +0.27 31 0 0 0 DEC24 6.25 C 0.00 0.00 0.00 2.07 +0.27 32 0 0 0 DEC24 6.50 C 0.00 0.00 0.00 1.84 +0.25 31 0 0 0 DEC24 6.75 C 0.00 0.00 0.00 1.63 +0.24 31 0 0 0 DEC24 7.00 C 0.00 0.00 0.00 1.44 +0.23 32 0 0 0 DEC24 7.25 C 0.00 0.00 0.00 1.27 +0.22 32 0 0 0 DEC24 7.50 C 0.00 0.00 0.00 1.11 +0.20 32 0 0 0 DEC24 7.75 C 0.00 0.00 0.00 0.97 +0.18 32 0 2 0 DEC24 8.00 C 0.00 0.00 0.00 0.85 +0.16 31 0 0 0 DEC24 8.25 C 0.00 0.00 0.00 0.74 +0.15 32 0 0 0 DEC24 8.50 C 0.00 0.00 0.00 0.65 +0.14 32 0 8 0 DEC24 8.75 C 0.00 0.00 0.00 0.56 +0.12 31 0 0 0 DEC24 9.00 C 0.00 0.00 0.00 0.49 +0.11 32 0 88 0 DEC24 9.25 C 0.00 0.00 0.00 0.42 +0.10 31 0 0 0 DEC24 9.50 C 0.00 0.00 0.00 0.37 +0.10 32 0 0 0 DEC24 9.75 C 0.00 0.00 0.00 0.32 +0.09 32 0 2 0 DEC24 10.00 C 0.00 0.00 0.00 0.27 +0.07 31 0 10 0 DEC24 10.50 C 0.00 0.00 0.00 0.20 +0.06 32 0 0 0 DEC24 11.00 C 0.00 0.00 0.00 0.15 +0.05 32 0 0 0 DEC24 11.50 C 0.00 0.00 0.00 0.11 +0.04 32 0 0 0 DEC24 12.00 C 0.00 0.00 0.00 0.07 +0.02 31 0 7 0 DEC24 12.50 C 0.00 0.00 0.00 0.05 +0.02 31 0 0 0 DEC24 13.00 C 0.00 0.00 0.00 0.04 +0.02 32 0 10 0 MAR25 5.25 C 0.00 0.00 0.00 3.04 +0.28 35 0 0 0 MAR25 5.50 C 0.00 0.00 0.00 2.79 +0.27 30 0 0 0 MAR25 5.75 C 0.00 0.00 0.00 2.55 +0.27 31 0 0 0 MAR25 6.00 C 0.00 0.00 0.00 2.32 +0.26 32 0 0 0 MAR25 6.25 C 0.00 0.00 0.00 2.10 +0.26 32 0 0 0 MAR25 6.50 C 0.00 0.00 0.00 1.90 +0.25 32 0 0 0 MAR25 6.75 C 0.00 0.00 0.00 1.71 +0.23 32 0 0 0 MAR25 7.00 C 0.00 0.00 0.00 1.54 +0.22 32 0 0 0 MAR25 7.25 C 0.00 0.00 0.00 1.39 +0.21 32 0 0 0 MAR25 7.50 C 0.00 0.00 0.00 1.25 +0.20 32 0 0 0 MAR25 7.75 C 0.00 0.00 0.00 1.12 +0.18 32 0 0 0 MAR25 8.00 C 0.00 0.00 0.00 1.01 +0.18 32 0 0 0 MAR25 8.25 C 0.00 0.00 0.00 0.90 +0.16 32 0 0 0 MAR25 8.50 C 0.00 0.00 0.00 0.81 +0.16 32 0 30 0 MAR25 8.75 C 0.00 0.00 0.00 0.72 +0.14 32 0 0 0 MAR25 9.00 C 0.00 0.00 0.00 0.65 +0.14 32 0 8 0 MAR25 9.25 C 0.54 0.54 0.54 0.57 +0.12 31 7 7 +7 MAR25 9.50 C 0.00 0.00 0.00 0.51 +0.11 32 0 0 0 MAR25 9.75 C 0.00 0.00 0.00 0.45 +0.10 31 0 0 0 MAR25 10.00 C 0.00 0.00 0.00 0.40 +0.09 32 0 0 0 MAR25 10.50 C 0.00 0.00 0.00 0.31 +0.07 31 0 0 0 MAR25 11.00 C 0.00 0.00 0.00 0.24 +0.06 31 0 0 0 MAR25 11.50 C 0.00 0.00 0.00 0.19 +0.06 32 0 0 0 MAR25 12.00 C 0.00 0.00 0.00 0.14 +0.04 31 0 0 0 TOTAL CALL 1,388 25,154 +35 APR24 4.90 P 0.00 0.00 0.00 0.01 0.00 126 0 0 0 APR24 5.00 P 0.00 0.00 0.00 0.01 0.00 122 0 0 0 APR24 5.25 P 0.00 0.00 0.00 0.01 0.00 111 0 0 0 APR24 5.50 P 0.00 0.00 0.00 0.01 0.00 101 0 1 0 APR24 5.75 P 0.00 0.00 0.00 0.01 0.00 92 0 1 0 APR24 6.00 P 0.00 0.00 0.00 0.01 0.00 82 0 31 0 APR24 6.25 P 0.00 0.00 0.00 0.01 0.00 73 0 47 0 APR24 6.50 P 0.00 0.00 0.00 0.01 0.00 64 0 175 0 APR24 6.75 P 0.00 0.00 0.00 0.01 0.00 55 0 78 0 APR24 7.00 P 0.01 0.01 0.01 0.01 0.00 47 20 288 -20 APR24 7.25 P 0.01 0.01 0.01 0.01 -0.01 38 15 730 0 APR24 7.50 P 0.00 0.00 0.00 0.02 -0.03 35 0 497 0 APR24 7.75 P 0.09 0.09 0.09 0.04 -0.07 32 10 428 0 APR24 8.00 P 0.19 0.19 0.09 0.10 -0.11 32 45 624 +10 APR24 8.25 P 0.22 0.22 0.19 0.20 -0.16 32 85 172 +80 APR24 8.50 P 0.34 0.34 0.34 0.36 -0.22 33 30 204 -30 APR24 8.75 P 0.00 0.00 0.00 0.56 -0.25 36 0 30 0 APR24 9.00 P 0.00 0.00 0.00 0.76 -0.27 30 0 75 0 APR24 9.25 P 0.00 0.00 0.00 1.00 -0.28 0 0 30 0 APR24 9.50 P 0.00 0.00 0.00 1.25 -0.28 0 0 75 0 APR24 9.75 P 0.00 0.00 0.00 1.50 -0.28 0 0 0 0 APR24 10.00 P 0.00 0.00 0.00 1.75 -0.28 0 0 0 0 APR24 10.50 P 0.00 0.00 0.00 2.25 -0.28 0 0 0 0 APR24 11.00 P 0.00 0.00 0.00 2.75 -0.28 0 0 0 0 APR24 11.50 P 0.00 0.00 0.00 3.25 -0.28 0 0 0 0 APR24 12.00 P 0.00 0.00 0.00 3.75 -0.28 0 0 0 0 APR24 12.50 P 0.00 0.00 0.00 4.25 -0.28 0 0 0 0 APR24 13.00 P 0.00 0.00 0.00 4.75 -0.28 0 0 0 0 MAY24 5.25 P 0.00 0.00 0.00 0.01 0.00 62 0 0 0 MAY24 5.50 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 MAY24 5.75 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 MAY24 6.00 P 0.00 0.00 0.00 0.01 0.00 46 0 0 0 MAY24 6.25 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 MAY24 6.50 P 0.00 0.00 0.00 0.01 0.00 36 0 220 0 MAY24 6.75 P 0.00 0.00 0.00 0.02 -0.01 35 0 221 0 MAY24 7.00 P 0.00 0.00 0.00 0.03 -0.02 33 0 489 0 MAY24 7.25 P 0.00 0.00 0.00 0.06 -0.03 33 0 326 0 MAY24 7.50 P 0.00 0.00 0.00 0.10 -0.06 33 0 464 0 MAY24 7.75 P 0.00 0.00 0.00 0.16 -0.09 32 0 357 0 MAY24 8.00 P 0.26 0.26 0.26 0.25 -0.12 33 20 292 +20 MAY24 8.25 P 0.00 0.00 0.00 0.36 -0.15 32 0 134 0 MAY24 8.50 P 0.52 0.53 0.51 0.51 -0.18 33 47 216 +30 MAY24 8.75 P 0.00 0.00 0.00 0.68 -0.21 34 0 55 0 MAY24 9.00 P 0.00 0.00 0.00 0.85 -0.22 32 0 3,315 0 MAY24 9.25 P 0.00 0.00 0.00 1.05 -0.25 31 0 30 0 MAY24 9.50 P 0.00 0.00 0.00 1.28 -0.25 33 0 0 0 MAY24 9.75 P 0.00 0.00 0.00 1.51 -0.27 32 0 0 0 MAY24 10.00 P 0.00 0.00 0.00 1.75 -0.28 0 0 0 0 MAY24 10.50 P 0.00 0.00 0.00 2.25 -0.28 0 0 0 0 MAY24 11.00 P 0.00 0.00 0.00 2.75 -0.28 0 0 0 0 MAY24 11.50 P 0.00 0.00 0.00 3.25 -0.28 0 0 0 0 MAY24 12.00 P 0.00 0.00 0.00 3.75 -0.28 0 0 0 0 MAY24 12.50 P 0.00 0.00 0.00 4.25 -0.28 0 0 0 0 MAY24 13.00 P 0.00 0.00 0.00 4.75 -0.28 0 0 0 0 JUN24 4.20 P 0.00 0.00 0.00 0.01 0.00 65 0 0 0 JUN24 4.30 P 0.00 0.00 0.00 0.01 0.00 63 0 0 0 JUN24 4.40 P 0.00 0.00 0.00 0.01 0.00 61 0 0 0 JUN24 4.50 P 0.00 0.00 0.00 0.01 0.00 59 0 0 0 JUN24 4.60 P 0.00 0.00 0.00 0.01 0.00 57 0 0 0 JUN24 4.70 P 0.00 0.00 0.00 0.01 0.00 55 0 0 0 JUN24 4.80 P 0.00 0.00 0.00 0.01 0.00 53 0 0 0 JUN24 4.90 P 0.00 0.00 0.00 0.01 0.00 51 0 0 0 JUN24 5.00 P 0.00 0.00 0.00 0.01 0.00 49 0 0 0 JUN24 5.25 P 0.00 0.00 0.00 0.01 0.00 44 0 15 0 JUN24 5.50 P 0.00 0.00 0.00 0.01 0.00 39 0 30 0 JUN24 5.75 P 0.00 0.00 0.00 0.01 0.00 35 0 30 0 JUN24 6.00 P 0.00 0.00 0.00 0.01 -0.01 31 0 223 0 JUN24 6.25 P 0.00 0.00 0.00 0.03 -0.01 33 0 125 0 JUN24 6.50 P 0.00 0.00 0.00 0.05 -0.02 32 0 130 0 JUN24 6.75 P 0.00 0.00 0.00 0.08 -0.04 32 0 105 0 JUN24 7.00 P 0.00 0.00 0.00 0.13 -0.06 32 0 289 0 JUN24 7.25 P 0.00 0.00 0.00 0.20 -0.08 32 0 120 0 JUN24 7.50 P 0.00 0.00 0.00 0.28 -0.11 31 0 115 0 JUN24 7.75 P 0.00 0.00 0.00 0.39 -0.13 31 0 335 0 JUN24 8.00 P 0.00 0.00 0.00 0.52 -0.16 30 0 290 0 JUN24 8.25 P 0.68 0.68 0.65 0.68 -0.18 31 30 150 +30 JUN24 8.50 P 0.00 0.00 0.00 0.85 -0.20 30 0 45 0 JUN24 8.75 P 0.00 0.00 0.00 1.05 -0.22 31 0 45 0 JUN24 9.00 P 0.00 0.00 0.00 1.26 -0.23 31 0 30 0 JUN24 9.25 P 0.00 0.00 0.00 1.48 -0.24 31 0 0 0 JUN24 9.50 P 0.00 0.00 0.00 1.70 -0.26 30 0 0 0 JUN24 9.75 P 0.00 0.00 0.00 1.94 -0.26 32 0 0 0 JUN24 10.00 P 0.00 0.00 0.00 2.18 -0.26 32 0 0 0 JUN24 10.50 P 0.00 0.00 0.00 2.66 -0.27 31 0 0 0 JUN24 11.00 P 0.00 0.00 0.00 3.15 -0.28 27 0 0 0 JUN24 11.50 P 0.00 0.00 0.00 3.65 -0.27 36 0 0 0 JUN24 12.00 P 0.00 0.00 0.00 4.14 -0.28 0 0 0 0 JUN24 12.50 P 0.00 0.00 0.00 4.64 -0.27 38 0 0 0 JUN24 13.00 P 0.00 0.00 0.00 5.14 -0.27 47 0 0 0 JUL24 5.25 P 0.00 0.00 0.00 0.01 0.00 37 0 0 0 JUL24 5.50 P 0.00 0.00 0.00 0.01 0.00 33 0 0 0 JUL24 5.75 P 0.00 0.00 0.00 0.02 0.00 33 0 0 0 JUL24 6.00 P 0.00 0.00 0.00 0.03 -0.01 32 0 15 0 JUL24 6.25 P 0.00 0.00 0.00 0.06 -0.02 33 0 90 0 JUL24 6.50 P 0.12 0.12 0.12 0.09 -0.03 32 15 105 +15 JUL24 6.75 P 0.17 0.17 0.17 0.13 -0.05 32 15 105 +15 JUL24 7.00 P 0.00 0.00 0.00 0.20 -0.06 32 0 105 0 JUL24 7.25 P 0.35 0.35 0.26 0.27 -0.09 32 30 90 +30 JUL24 7.50 P 0.00 0.00 0.00 0.36 -0.11 31 0 90 0 JUL24 7.75 P 0.00 0.00 0.00 0.48 -0.13 32 0 365 0 JUL24 8.00 P 0.73 0.73 0.60 0.61 -0.15 31 45 350 +45 JUL24 8.25 P 0.71 0.74 0.71 0.76 -0.17 31 30 30 +30 JUL24 8.50 P 0.00 0.00 0.00 0.93 -0.21 31 0 0 0 JUL24 8.75 P 0.00 0.00 0.00 1.11 -0.21 31 0 0 0 JUL24 9.00 P 0.00 0.00 0.00 1.32 -0.22 32 0 0 0 JUL24 9.25 P 0.00 0.00 0.00 1.53 -0.23 32 0 0 0 JUL24 9.50 P 0.00 0.00 0.00 1.74 -0.25 31 0 0 0 JUL24 9.75 P 0.00 0.00 0.00 1.97 -0.25 32 0 0 0 JUL24 10.00 P 0.00 0.00 0.00 2.20 -0.26 32 0 0 0 JUL24 10.50 P 0.00 0.00 0.00 2.67 -0.27 31 0 0 0 SEP24 4.20 P 0.00 0.00 0.00 0.01 0.00 44 0 31 0 SEP24 4.30 P 0.00 0.00 0.00 0.01 0.00 42 0 0 0 SEP24 4.40 P 0.00 0.00 0.00 0.01 0.00 41 0 0 0 SEP24 4.50 P 0.00 0.00 0.00 0.01 0.00 40 0 0 0 SEP24 4.60 P 0.00 0.00 0.00 0.01 0.00 38 0 0 0 SEP24 4.70 P 0.00 0.00 0.00