STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
10 MAY 2024, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ACC/002 (B 1) ACC20.00F4 (S 1) ACC21.00F4 - - 0.45 0.45 0.30 0.30 2
2 TMC_ACC/003 (B 1) ACC19.00E4 (S 1) ACC24.00E4 - - 1.04 1.04 1.04 1.04 2
3 TMC_AIA/001 (S 1) AIA62.50Q4 (B 1) AIA65.00Q4 - - 1.62 1.62 1.62 1.62 1
4 TMC_AIA/004 (B 1) AIA55.00R4 (B 1) AIA60.00F4 - - 5.23 5.23 5.23 5.23 4
5 TMC_AIA/005 (S 1) AIA62.50E4 (B 1) AIA65.00F4 - - -0.44 -0.44 -0.44 -0.44 4
6 TMC_AIA/016 (B 1) AIA67.50E4 (S 1) AIA70.00E4 - - 0.36 0.36 0.36 0.36 3
7 TMC_AIA/017 (S 1) AIA55.00Q4 (B 1) AIA60.00Q4 - - 0.73 0.73 0.73 0.73 1
8 TMC_AIA/018 (S 1) AIA65.00E4 (B 1) AIA65.00F4 - - 0.67 0.67 0.67 0.67 4
9 TMC_AIA/019 (S 1) AIA65.00E4 (B 1) AIA90.00C5 - - 0.20 0.20 0.20 0.20 6
10 TMC_AIA/021 (S 1) AIA57.50T4 (B 1) AIA57.50U4 - - 0.42 0.42 0.42 0.42 30
11 TMC_ALB/010 (B 1) ALB80.00E4 (S 2) ALB90.00E4 (B 1) ALB100.00E4 - 1.45 1.45 1.45 1.45 1
12 TMC_ALB/011 (B 1) ALB82.50E4 (S 1) ALB85.00E4 - - 0.55 0.55 0.55 0.55 20
13 TMC_ALB/014 (S 1) ALB85.00E4 (B 1) ALB82.50F4 - - 1.65 1.65 1.65 1.65 1
14 TMC_ALB/020 (S 1) ALB82.50E4 (B 1) ALB80.00F4 - - 1.85 1.85 1.85 1.85 1
15 TMC_ALB/021 (S 1) ALB75.00Q4 (B 1) ALB77.50Q4 - - 1.04 1.04 1.04 1.04 2
16 TMC_ANA/001 (B 1) ANA92.50E4 (S 1) ANA95.00E4 - - 0.88 0.88 0.88 0.88 1
17 TMC_BIU/008 (B 1) BIU120.00E4 (S 1) BIU127.50E4 - - 0.64 0.64 0.64 0.64 4
18 TMC_BOC/001 (S 1) BOC25.00E4 (B 1) BOC26.00H4 - - -0.02 -0.02 -0.02 -0.02 2
19 TMC_BYD/005 (S 1) BYD235.00E4 (B 1) BYD235.00F4 - - 2.95 2.95 2.95 2.95 1
20 TMC_CDA/001 (B 1) CDA0.70H4 (S 1) CDA0.75H4 - - 0.02 0.02 0.02 0.02 40
21 TMC_CHT/002 (S 1) CHT72.50E4 (B 1) CHT75.00F4 - - -0.50 -0.50 -0.93 -0.93 11
22 TMC_CHT/010 (B 1) CHT70.00E4 (S 1) CHT72.50E4 - - 1.77 2.05 1.77 2.05 18
23 TMC_CHT/011 (S 1) CHT72.50E4 (B 1) CHT72.50F4 - - 0.24 0.24 0.24 0.24 12
24 TMC_CHT/012 (B 1) CHT75.00G4 (B 1) CHT75.00S4 - - 5.75 5.75 5.75 5.75 4
25 TMC_CHT/013 (S 1) CHT70.00Q4 (B 1) CHT75.00Q4 - - 1.99 1.99 1.99 1.99 1
26 TMC_CHT/014 (S 1) CHT72.50Q4 (B 1) CHT77.50Q4 - - 3.18 3.18 3.18 3.18 1
27 TMC_CHT/015 (B 1) CHT72.50C5 (S 1) CHT75.00C5 - - 0.98 0.98 0.96 0.98 237
28 TMC_CHT/023 (S 1) CHT72.50O5 (B 1) CHT75.00O5 - - 1.53 1.63 1.53 1.60 237
29 TMC_CHT/024 (S 1) CHT70.00Q4 (B 1) CHT72.50Q4 - - 0.50 0.50 0.50 0.50 10
30 TMC_CHT/025 (S 1) CHT67.50R4 (B 1) CHT72.50R4 - - 1.82 1.82 1.82 1.82 3
31 TMC_CHT/026 (S 1) CHT72.50F4 (B 1) CHT75.00H4 - - -0.63 -0.63 -0.63 -0.63 2
32 TMC_CHT/027 (S 1) CHT57.50X4 (B 1) CHT62.50X4 - - 0.49 0.49 0.49 0.49 10
33 TMC_CHT/028 (B 1) CHT72.50F4 (S 1) CHT77.50F4 - - 1.90 1.90 1.90 1.90 2
34 TMC_CKH/004 (S 1) CKH41.00E4 (B 1) CKH41.00G4 - - 0.23 0.23 0.23 0.23 1
35 TMC_CMB/002 (S 1) CMB35.00F4 (B 1) CMB37.00L4 - - 0.33 0.33 0.33 0.33 1
36 TMC_CMB/006 (S 1) CMB36.00Q4 (B 1) CMB38.00Q4 - - 0.83 0.83 0.83 0.83 10
37 TMC_CMB/007 (S 1) CMB38.00E4 (B 1) CMB40.00F4 - - 0.03 0.03 0.03 0.03 19
38 TMC_CNC/004 (S 1) CNC20.00Q4 (B 1) CNC22.00Q4 - - 1.29 1.29 1.29 1.29 1
39 TMC_CPI/003 (S 1) CPI19.00E4 (B 1) CPI19.50F4 - - -0.02 -0.02 -0.02 -0.02 2
40 TMC_CPI/004 (S 1) CPI18.00E4 (B 1) CPI19.50F4 - - -0.66 -0.66 -0.66 -0.66 4
41 TMC_CSE/001 (S 1) CSE32.00Q4 (B 1) CSE34.00Q4 - - 0.30 0.30 0.30 0.30 3
42 TMC_CSE/002 (B 1) CSE35.00E4 (S 1) CSE36.00E4 - - 0.63 0.63 0.63 0.63 20
43 TMC_CSE/006 (B 1) CSE37.00F4 (S 1) CSE42.00F4 - - 1.12 1.12 1.12 1.12 1
44 TMC_GLX/001 (B 1) GLX40.00F4 (S 1) GLX43.00F4 - - 0.61 0.61 0.61 0.61 32
45 TMC_GLX/002 (B 1) GLX40.00F4 (S 1) GLX45.00F4 - - 0.67 0.67 0.67 0.67 1
46 TMC_GLX/003 (S 1) GLX31.00X4 (B 1) GLX36.00X4 - - 1.92 1.92 1.92 1.92 2
47 TMC_HEX/003 (S 1) HEX240.00Q4 (B 1) HEX250.00Q4 - - 0.54 0.54 0.54 0.54 4
48 TMC_HEX/004 (S 1) HEX235.00Q4 (B 1) HEX255.00Q4 - - 1.15 1.15 1.15 1.15 1
49 TMC_HEX/008 (S 1) HEX235.00Q4 (B 1) HEX245.00Q4 - - 0.44 0.44 0.44 0.44 2
50 TMC_HEX/017 (B 1) HEX275.00E4 (S 1) HEX285.00E4 - - 3.70 3.70 3.70 3.70 2
51 TMC_HEX/025 (S 1) HEX280.00G4 (B 1) HEX290.00I4 - - 0.25 0.25 0.25 0.25 1
52 TMC_HEX/026 (S 1) HEX270.00E4 (B 1) HEX285.00F4 - - -3.54 -3.53 -3.54 -3.53 2
53 TMC_HEX/027 (S 1) HEX255.00Q4 (B 1) HEX290.00Q4 - - 11.94 11.94 11.94 11.94 1
54 TMC_HEX/029 (S 1) HEX255.00Q4 (B 1) HEX265.00Q4 - - 1.60 1.60 1.60 1.60 6
55 TMC_HEX/031 (B 1) HEX270.00E4 (S 1) HEX310.00E4 - - 14.79 14.79 14.79 14.79 4
56 TMC_HEX/032 (B 1) HEX310.00E4 (S 1) HEX320.00E4 - - 0.89 0.89 0.89 0.89 2
57 TMC_HEX/033 (S 1) HEX245.00F4 (B 1) HEX255.00G4 - - -5.50 -5.50 -5.50 -5.50 2
58 TMC_HEX/034 (B 1) HEX285.00F4 (S 1) HEX295.00F4 - - 4.20 4.20 4.20 4.20 3
59 TMC_HEX/061 (B 1) HEX310.00G4 (S 1) HEX330.00G4 - - 3.88 3.88 3.88 3.88 2
60 TMC_HEX/063 (S 1) HEX300.00E4 (B 1) HEX330.00G4 - - 0.66 0.66 0.66 0.66 100
61 TMC_HEX/064 (B 1) HEX300.00F4 (S 1) HEX330.00F4 - - 5.28 5.28 5.28 5.28 1
62 TMC_HEX/065 (B 1) HEX270.00F4 (S 1) HEX310.00F4 - - 15.90 15.90 15.90 15.90 4
63 TMC_HEX/066 (B 1) HEX330.00F4 (S 1) HEX350.00F4 - - 1.55 1.68 1.55 1.68 10
64 TMC_HEX/068 (B 1) HEX310.00E4 (S 1) HEX330.00E4 - - 2.05 2.05 2.05 2.05 20
65 TMC_HEX/069 (S 1) HEX265.00Q4 (B 1) HEX290.00Q4 - - 9.76 9.76 9.76 9.76 1
66 TMC_HEX/073 (S 1) HEX255.00R4 (B 1) HEX270.00S4 - - 6.36 6.36 6.36 6.36 2
67 TMC_HEX/074 (B 1) HEX295.00C5 (S 1) HEX300.00C5 - - 1.89 1.90 1.89 1.90 301
68 TMC_HEX/075 (S 1) HEX295.00O5 (B 1) HEX300.00O5 - - 3.02 3.02 3.00 3.00 303
69 TMC_HEX/076 (B 1) HEX280.00E4 (S 1) HEX290.00E4 - - 4.80 4.80 4.80 4.80 1
70 TMC_HEX/078 (B 1) HEX285.00E4 (S 1) HEX300.00E4 - - 5.58 5.58 5.58 5.58 3
71 TMC_HNP/002 (B 1) HNP5.00H4 (S 1) HNP5.25H4 - - 0.10 0.10 0.10 0.10 30
72 TMC_HNP/003 (S 1) HNP5.00T4 (B 1) HNP5.25T4 - - 0.14 0.14 0.14 0.14 30
73 TMC_HSB/002 (S 1) HSB110.00F4 (B 1) HSB110.00G4 - - 1.22 1.22 1.22 1.22 6
74 TMC_JDC/001 (S 1) JDC102.50R4 (B 1) JDC107.50R4 - - 0.70 0.70 0.70 0.70 1
75 TMC_JXC/001 (B 1) JXC17.00H4 (S 1) JXC17.50H4 - - 0.20 0.20 0.20 0.20 90
76 TMC_JXC/002 (S 1) JXC17.00T4 (B 1) JXC17.50T4 - - 0.29 0.30 0.29 0.29 90
77 TMC_KST/004 (S 1) KST50.00Q4 (B 1) KST55.00Q4 - - 1.47 1.47 1.47 1.47 1
78 TMC_KST/005 (S 1) KST44.00R4 (B 1) KST49.00R4 - - 0.81 0.81 0.81 0.81 1
79 TMC_KST/008 (S 1) KST42.00R4 (B 1) KST47.00R4 - - 0.55 0.58 0.55 0.58 3
80 TMC_KST/009 (S 1) KST50.00T4 (B 1) KST55.00T4 - - 2.10 2.10 2.10 2.10 5
81 TMC_LAU/001 (B 1) LAU105.00E4 (S 1) LAU130.00E4 - - 5.07 5.07 5.07 5.07 5
82 TMC_LAU/002 (S 1) LAU97.50Q4 (B 1) LAU102.50Q4 - - 2.10 2.10 2.10 2.10 1
83 TMC_LAU/008 (B 1) LAU102.50Q4 (B 1) LAU112.50E4 - - 9.87 9.87 9.87 9.87 5
84 TMC_LEN/003 (S 1) LEN10.50E4 (B 1) LEN11.00F4 - - 0.04 0.04 0.04 0.04 10
85 TMC_LEN/004 (B 1) LEN10.00E4 (S 1) LEN10.50E4 - - 0.25 0.25 0.25 0.25 4
86 TMC_LEN/006 (B 1) LEN10.00E4 (S 1) LEN11.00E4 - - 0.34 0.34 0.34 0.34 1
87 TMC_LNK/006 (B 1) LNK35.00R4 (B 1) LNK40.00F4 - - 1.80 1.80 1.80 1.80 9
88 TMC_MET/013 (B 1) MET117.50R4 (B 1) MET120.00F4 - - 16.30 16.30 16.30 16.30 1
89 TMC_MET/014 (S 1) MET107.50Q4 (B 1) MET110.00Q4 - - 0.56 0.56 0.56 0.56 1
90 TMC_MET/028 (B 1) MET120.00E4 (S 1) MET125.00E4 - - 1.80 1.80 1.80 1.80 5
91 TMC_MET/032 (B 1) MET140.00E4 (S 1) MET142.50E4 - - 0.24 0.24 0.24 0.24 10
92 TMC_MET/033 (B 1) MET130.00E4 (S 1) MET132.50E4 - - 0.53 0.53 0.53 0.53 5
93 TMC_MIU/014 (S 1) MIU16.00R4 (B 1) MIU17.00R4 - - 0.16 0.16 0.16 0.16 2
94 TMC_MIU/017 (S 1) MIU15.50R4 (B 1) MIU17.50R4 - - 0.36 0.36 0.36 0.36 1
95 TMC_MIU/018 (S 1) MIU16.50Q4 (B 1) MIU17.50Q4 - - 0.14 0.14 0.14 0.14 1
96 TMC_MIU/022 (S 1) MIU15.50U4 (B 1) MIU16.50U4 - - 0.25 0.25 0.25 0.25 2
97 TMC_MIU/024 (S 1) MIU15.50Q4 (B 1) MIU17.00Q4 - - 0.07 0.07 0.07 0.07 5
98 TMC_MIU/025 (B 1) MIU18.50E4 (S 1) MIU19.50E4 - - 0.49 0.49 0.49 0.49 3
99 TMC_MIU/026 (B 1) MIU18.00E4 (S 1) MIU21.00E4 - - 1.21 1.21 1.21 1.21 1
100 TMC_MIU/028 (B 1) MIU19.00F4 (S 1) MIU20.00F4 - - 0.43 0.43 0.43 0.43 10
101 TMC_MIU/029 (S 1) MIU17.00E4 (B 1) MIU18.00F4 - - -0.52 -0.52 -0.52 -0.52 5
102 TMC_MIU/030 (S 1) MIU21.00F4 (B 1) MIU21.00G4 - - 0.28 0.28 0.28 0.28 6
103 TMC_MIU/031 (S 1) MIU18.00Q4 (B 1) MIU20.00Q4 - - 0.88 0.88 0.88 0.88 1
104 TMC_MIU/082 (S 1) MIU14.50Q4 (B 1) MIU15.50Q4 - - 0.03 0.03 -0.01 -0.01 2
105 TMC_MIU/085 (B 1) MIU19.00E4 (S 1) MIU21.00E4 - - 0.69 0.69 0.69 0.69 1
106 TMC_MIU/086 (B 1) MIU22.00E4 (S 1) MIU23.00E4 - - 0.09 0.09 0.09 0.09 1
107 TMC_MIU/087 (S 1) MIU21.00E4 (B 1) MIU21.00F4 - - 0.33 0.33 0.33 0.33 50
108 TMC_MTR/001 (B 1) MTR26.00H4 (S 1) MTR27.00H4 - - 0.65 0.65 0.65 0.65 11
109 TMC_MTR/002 (S 1) MTR26.00T4 (B 1) MTR27.00T4 - - 0.44 0.44 0.43 0.43 11
110 TMC_NTE/007 (S 1) NTE130.00R4 (B 1) NTE135.00R4 - - 0.92 0.92 0.92 0.92 1
111 TMC_NTE/008 (S 1) NTE140.00R4 (B 1) NTE145.00R4 - - 1.77 1.77 1.77 1.77 1
112 TMC_NTE/009 (S 1) NTE142.50Q4 (B 1) NTE147.50Q4 - - 1.75 1.75 1.75 1.75 1
113 TMC_NTE/010 (S 1) NTE135.00Q4 (B 1) NTE140.00Q4 - - 0.86 0.86 0.86 0.86 1
114 TMC_NTE/011 (S 1) NTE130.00Q4 (B 1) NTE140.00Q4 - - 1.48 1.48 1.48 1.48 1
115 TMC_NTE/012 (S 1) NTE135.00Q4 (B 1) NTE145.00Q4 - - 2.46 2.46 2.46 2.46 1
116 TMC_PAI/004 (S 1) PAI38.00Q4 (B 1) PAI40.00Q4 - - 0.60 0.60 0.60 0.60 10
117 TMC_PAI/025 (S 1) PAI30.00R4 (B 1) PAI35.00R4 - - 0.47 0.47 0.47 0.47 1
118 TMC_PEC/004 (S 1) PEC7.25F4 (B 1) PEC7.50G4 - - -0.09 -0.09 -0.09 -0.09 5
119 TMC_PEC/005 (B 1) PEC7.50E4 (S 1) PEC8.00E4 - - 0.19 0.19 0.19 0.19 15
120 TMC_PEC/006 (B 1) PEC8.00F4 (S 1) PEC8.50F4 - - 0.09 0.09 0.09 0.09 20
121 TMC_PEC/008 (S 1) PEC7.50E4 (B 1) PEC7.75F4 - - -0.04 -0.04 -0.04 -0.04 5
122 TMC_PEN/005 (B 1) PEN36.00E4 (S 1) PEN38.00E4 - - 0.29 0.29 0.29 0.29 1
123 TMC_SET/003 (S 1) SET1.35Q4 (B 1) SET1.50Q4 - - 0.09 0.09 0.09 0.09 1
124 TMC_SMC/002 (B 1) SMC17.50E4 (S 1) SMC18.50E4 - - 0.17 0.17 0.17 0.17 20
125 TMC_SNO/002 (S 1) SNO45.00E4 (B 1) SNO42.00H4 - - 4.11 4.11 4.11 4.11 4
126 TMC_TCH/014 (S 1) TCH340.00Q4 (B 1) TCH350.00Q4 - - 1.94 1.94 1.94 1.94 2
127 TMC_TCH/017 (B 1) TCH400.00G4 (S 1) TCH410.00G4 - - 2.43 2.43 2.43 2.43 2
128 TMC_TCH/019 (B 1) TCH370.00I4 (S 1) TCH380.00I4 - - 5.85 5.85 5.85 5.85 1
129 TMC_TCH/030 (S 1) TCH350.00Q4 (B 1) TCH350.00R4 - - 4.35 4.35 4.35 4.35 1
130 TMC_TCH/031 (B 1) TCH360.00R4 (B 1) TCH370.00F4 - - 28.50 28.50 28.50 28.50 2
131 TMC_TCH/052 (B 1) TCH340.00X4 (B 1) TCH400.00L4 - - 46.14 46.14 46.14 46.14 1
132 TMC_TCH/056 (B 1) TCH370.00G4 (S 1) TCH420.00G4 - - 14.04 14.04 14.04 14.04 10
133 TMC_TCH/060 (S 1) TCH370.00E4 (B 1) TCH380.00F4 - - 1.39 1.39 1.39 1.39 1
134 TMC_TCH/061 (B 1) TCH370.00E4 (S 1) TCH400.00E4 - - 7.15 7.15 7.15 7.15 1
135 TMC_TCH/062 (S 1) TCH350.00R4 (B 1) TCH370.00R4 - - 9.36 9.36 9.36 9.36 7
136 TMC_TCH/063 (S 1) TCH340.00H4 (B 1) TCH350.00I4 - - -3.05 -3.05 -3.05 -3.05 1
137 TMC_TCH/065 (S 1) TCH390.00F4 (B 1) TCH420.00H4 - - 0.72 0.72 0.72 0.72 29
138 TMC_TCH/071 (B 1) TCH370.00X4 (B 1) TCH450.00L4 - - 47.19 47.19 47.19 47.19 1
139 TMC_TCH/072 (S 1) TCH370.00Q4 (B 1) TCH380.00Q4 - - 7.20 7.20 7.20 7.20 1
140 TMC_TCH/073 (S 1) TCH380.00G4 (B 1) TCH450.00L4 - - -2.80 -2.80 -2.80 -2.80 5
141 TMC_TCH/074 (B 1) TCH370.00E4 (S 1) TCH390.00E4 - - 6.00 6.00 6.00 6.00 1
142 TMC_TCH/075 (S 1) TCH320.00T4 (B 1) TCH340.00T4 - - 5.07 5.07 5.07 5.07 6
143 TMC_TCH/077 (S 1) TCH390.00E4 (B 1) TCH390.00F4 - - 4.78 4.78 4.78 4.78 15
144 TMC_VNK/002 (B 1) VNK4.50E4 (S 1) VNK5.50E4 - - 0.34 0.34 0.34 0.34 5
145 TMC_VNK/012 (B 1) VNK5.00H4 (S 1) VNK5.50H4 - - 0.19 0.19 0.19 0.19 5
146 TMC_VNK/015 (B 1) VNK5.00F4 (S 1) VNK7.00F4 - - 0.48 0.48 0.48 0.48 5
147 TMC_VNK/016 (B 1) VNK4.50Q4 (B 1) VNK5.00E4 - - 0.61 0.61 0.61 0.61 11
148 TMC_XCC/007 (S 1) XCC4.00X4 (B 1) XCC4.50X4 - - 0.076 0.076 0.076 0.076 50
149 TMC_XCC/008 (S 1) XCC5.50E4 (B 1) XCC5.75G4 - - -0.036 -0.036 -0.036 -0.036 7
150 TMC_XCC/018 (S 1) XCC5.50F4 (B 1) XCC5.50H4 - - -0.005 -0.005 -0.005 -0.005 60
151 TMC_XCC/023 (S 1) XCC5.50O5 (B 1) XCC5.75O5 - - 0.168 0.169 0.168 0.169 300
152 TMC_XCC/024 (B 1) XCC5.25I4 (S 1) XCC5.50I4 - - 0.161 0.168 0.161 0.166 1,002
153 TMC_XCC/025 (S 1) XCC5.25U4 (B 1) XCC5.50U4 - - 0.140 0.147 0.140 0.146 1,003
154 TMC_XCC/027 (S 1) XCC4.60S4 (B 1) XCC5.25S4 - - 0.190 0.190 0.190 0.190 20
155 TMC_XIC/001 (B 1) XIC4.40Q4 (B 1) XIC4.50E4 - - 0.140 0.140 0.140 0.140 5
156 TMC_XIC/003 (B 1) XIC4.50Q4 (B 1) XIC4.60E4 - - 0.141 0.141 0.141 0.141 5
157 TMC_XIC/011 (S 1) XIC4.50E4 (B 1) XIC4.50F4 - - 0.049 0.049 0.049 0.049 10
158 TMC_XPB/001 (B 1) XPB4.20F4 (S 1) XPB4.70F4 - - 0.251 0.251 0.251 0.251 2
159 TMC_XPB/002 (B 1) XPB4.50H4 (S 1) XPB4.60H4 - - 0.047 0.047 0.047 0.047 30
160 TMC_XPB/003 (S 1) XPB4.50T4 (B 1) XPB4.60T4 - - 0.062 0.062 0.062 0.062 60
161 TMC_YZC/005 (B 1) YZC22.00E4 (S 1) YZC23.00E4 - - 0.10 0.10 0.10 0.10 1
162 TMC_YZC/006 (S 1) YZC18.50E4 (B 1) YZC19.50F4 - - -0.43 -0.43 -0.43 -0.43 6
*** END OF REPORT ***