STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
05 JUL 2024, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ALB/006 (B 1) ALB70.00T4 (B 1) ALB85.00H4 - - 3.00 3.00 3.00 3.00 1
2 TMC_ALB/007 (S 1) ALB67.50S4 (B 1) ALB72.50S4 - - 1.38 1.38 1.38 1.38 4
3 TMC_ALB/010 (S 1) ALB50.00X4 (B 1) ALB65.00X4 - - 2.19 2.19 2.19 2.19 4
4 TMC_ALB/018 (S 1) ALB82.50G4 (B 1) ALB82.50H4 - - 1.00 1.00 1.00 1.00 10
5 TMC_ALB/032 (S 1) ALB67.50U4 (B 1) ALB70.00U4 - - 0.88 0.88 0.88 0.88 20
6 TMC_BUD/004 (B 1) BUD9.25J4 (S 1) BUD9.50J4 - - 0.12 0.12 0.11 0.12 101
7 TMC_BUD/005 (S 1) BUD9.25V4 (B 1) BUD9.50V4 - - 0.12 0.12 0.12 0.12 101
8 TMC_BYD/002 (S 1) BYD200.00S4 (B 1) BYD200.00T4 - - 1.08 1.08 1.08 1.08 1
9 TMC_BYD/010 (B 1) BYD220.00L4 (S 1) BYD275.00L4 - - 20.50 20.50 20.00 20.00 2
10 TMC_BYE/002 (S 1) BYE30.00T4 (B 1) BYE35.00T4 - - 1.45 1.45 1.45 1.45 1
11 TMC_BYE/007 (B 1) BYE40.00H4 (S 1) BYE45.00H4 - - 0.75 0.75 0.75 0.75 1
12 TMC_CHT/002 (B 1) CHT80.00G4 (S 2) CHT85.00G4 (B 1) CHT90.00G4 - 0.47 0.47 0.47 0.47 1
13 TMC_CHT/006 (S 1) CHT75.00S4 (B 1) CHT77.50S4 - - 1.00 1.00 1.00 1.00 1
14 TMC_CHT/020 (B 1) CHT80.00H4 (S 1) CHT82.50H4 - - 0.52 0.52 0.52 0.52 1
15 TMC_CHT/022 (B 1) CHT77.50G4 (S 1) CHT80.00G4 - - 0.72 0.72 0.72 0.72 25
16 TMC_CMB/005 (S 1) CMB31.00T4 (B 1) CMB33.00T4 - - 0.78 0.78 0.78 0.78 4
17 TMC_CNC/004 (S 1) CNC21.00T4 (B 1) CNC22.00T4 - - 0.27 0.27 0.26 0.26 50
18 TMC_GAC/001 (S 1) GAC2.70V4 (B 1) GAC2.80V4 - - 0.04 0.04 0.04 0.04 40
19 TMC_GAC/002 (B 1) GAC2.70J4 (S 1) GAC2.80J4 - - 0.03 0.03 0.03 0.03 70
20 TMC_HEX/008 (B 1) HEX265.00G4 (S 1) HEX275.00G4 - - 0.84 0.84 0.84 0.84 15
21 TMC_HEX/019 (S 1) HEX235.00U4 (B 1) HEX245.00U4 - - 5.21 5.21 5.21 5.21 1
22 TMC_HEX/020 (S 1) HEX220.00V4 (B 1) HEX230.00V4 - - 3.22 3.22 3.22 3.22 2
23 TMC_HEX/021 (B 1) HEX245.00G4 (S 1) HEX270.00G4 - - 5.50 5.50 5.50 5.50 2
24 TMC_HKB/006 (S 1) HKB52.50U4 (B 1) HKB62.50U4 - - 0.40 0.40 0.40 0.40 2
25 TMC_HKG/002 (S 1) HKG6.00G4 (B 1) HKG6.25H4 - - -0.04 -0.04 -0.04 -0.04 10
26 TMC_HNP/001 (B 1) HNP5.25G4 (S 1) HNP5.75G4 - - 0.34 0.34 0.34 0.34 8
27 TMC_JDC/001 (S 1) JDC110.00S4 (B 1) JDC110.00T4 - - 1.91 1.91 1.91 1.91 6
28 TMC_KST/004 (S 1) KST36.00T4 (B 1) KST40.00T4 - - 0.83 0.83 0.83 0.83 5
29 TMC_KST/011 (S 1) KST47.00T4 (B 1) KST44.00X4 - - 0.15 0.15 0.15 0.15 1
30 TMC_LAU/007 (S 1) LAU90.00G4 (B 1) LAU90.00H4 - - 2.35 2.35 2.35 2.35 10
31 TMC_LAU/008 (B 1) LAU77.50S4 (B 1) LAU80.00G4 - - 7.45 7.45 7.45 7.45 1
32 TMC_LEN/002 (B 1) LEN10.50H4 (S 1) LEN12.50H4 - - 0.68 0.68 0.68 0.68 1
33 TMC_MET/007 (S 1) MET105.00S4 (B 1) MET112.50S4 - - 1.63 1.63 1.63 1.63 2
34 TMC_MIU/012 (S 1) MIU14.50T4 (B 1) MIU16.50T4 - - 0.65 0.65 0.65 0.65 4
35 TMC_MIU/013 (S 1) MIU16.00S4 (B 1) MIU17.00S4 - - 0.46 0.46 0.46 0.46 1
36 TMC_MIU/014 (S 1) MIU17.00T4 (B 1) MIU16.00U4 - - -0.42 -0.42 -0.42 -0.42 3
37 TMC_MIU/030 (S 1) MIU19.00G4 (B 1) MIU18.00H4 - - 0.41 0.41 0.41 0.41 10
38 TMC_MIU/031 (S 1) MIU15.00T4 (B 1) MIU16.00T4 - - 0.31 0.31 0.31 0.31 4
39 TMC_PAI/001 (B 1) PAI40.00G4 (S 1) PAI42.00G4 - - 0.15 0.15 0.15 0.15 15
40 TMC_PAI/002 (S 1) PAI31.00T4 (B 1) PAI33.00T4 - - 0.33 0.33 0.33 0.33 10
41 TMC_PEC/009 (B 1) PEC8.25G4 (S 1) PEC8.50G4 - - 0.14 0.14 0.14 0.14 1
42 TMC_SBO/001 (B 1) SBO2.70J4 (S 1) SBO2.80J4 - - 0.04 0.05 0.04 0.05 101
43 TMC_SBO/004 (S 1) SBO2.70V4 (B 1) SBO2.80V4 - - 0.04 0.05 0.04 0.04 101
44 TMC_SHZ/001 (S 1) SHZ87.50S4 (B 1) SHZ87.50T4 - - 0.60 0.60 0.60 0.60 1
45 TMC_SMC/001 (S 1) SMC17.00T4 (B 1) SMC16.50V4 - - 0.00 0.00 0.00 0.00 1
46 TMC_SNO/002 (S 1) SNO41.00S4 (B 1) SNO40.00T4 - - 0.62 0.62 0.62 0.62 1
47 TMC_SNO/004 (S 1) SNO43.00S4 (B 1) SNO42.00T4 - - 0.50 0.50 0.50 0.50 1
48 TMC_TCH/016 (B 1) TCH380.00H4 (B 1) TCH380.00T4 - - 32.71 32.71 32.71 32.71 2
49 TMC_TCH/018 (B 1) TCH350.00T4 (B 1) TCH430.00H4 - - 8.40 8.41 8.40 8.40 90
50 TMC_TCH/020 (S 1) TCH380.00G4 (B 1) TCH380.00H4 - - 7.30 7.30 7.30 7.30 30
51 TMC_TCH/030 (B 1) TCH360.00S4 (B 1) TCH410.00G4 - - 4.68 4.68 4.68 4.68 50
52 TMC_TCH/050 (B 1) TCH390.00G4 (B 1) TCH390.00S4 - - 21.59 21.59 21.59 21.59 1
53 TMC_TRP/007 (S 1) TRP310.00T4 (B 1) TRP360.00T4 - - 5.30 5.30 5.30 5.30 1
54 TMC_WXB/002 (B 1) WXB12.50G4 (S 1) WXB13.00G4 - - 0.09 0.09 0.09 0.09 10
55 TMC_XCC/008 (S 1) XCC5.25G4 (B 1) XCC4.90L4 - - 0.427 0.427 0.427 0.427 40
56 TMC_XIC/002 (B 1) XIC4.50F5 (S 1) XIC4.60F5 - - 0.041 0.045 0.041 0.045 582
57 TMC_XIC/007 (S 1) XIC4.50R5 (B 1) XIC4.60R5 - - 0.055 0.056 0.055 0.056 241
58 TMC_ZAO/001 (B 1) ZAO13.00J4 (S 1) ZAO13.50J4 - - 0.21 0.21 0.21 0.21 11
59 TMC_ZAO/002 (S 1) ZAO13.00V4 (B 1) ZAO13.50V4 - - 0.27 0.28 0.27 0.28 21
60 TMC_ZJM/001 (B 1) ZJM18.00H4 (S 1) ZJM19.00H4 - - 0.32 0.32 0.32 0.32 1
*** END OF REPORT ***