STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
08 JUL 2024, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/010 (S 1) AIA60.00U4 (B 1) AIA60.00R5 - - 1.62 1.62 1.62 1.62 1
2 TMC_AIA/011 (S 1) AIA55.00U4 (B 1) AIA55.00R5 - - 2.36 2.36 2.36 2.36 1
3 TMC_AIA/015 (S 1) AIA55.00U4 (B 1) AIA55.00O5 - - 1.49 1.49 1.49 1.49 1
4 TMC_AIA/018 (S 1) AIA50.00S4 (B 1) AIA52.50S4 - - 1.50 1.50 1.50 1.50 2
5 TMC_AIA/019 (S 1) AIA52.50V4 (B 1) AIA52.50R5 - - 2.08 2.08 2.08 2.08 1
6 TMC_AIA/021 (B 1) AIA57.50G4 (S 1) AIA62.50G4 - - 0.04 0.04 0.04 0.04 1
7 TMC_AIA/022 (S 1) AIA57.50S4 (B 1) AIA55.00U4 - - -1.86 -1.86 -1.86 -1.86 1
8 TMC_ALB/034 (B 1) ALB67.50S4 (B 1) ALB77.50G4 - - 1.06 1.06 1.06 1.06 1
9 TMC_ALB/038 (S 1) ALB52.50X4 (B 1) ALB55.00X4 - - 0.25 0.25 0.25 0.25 10
10 TMC_ALB/039 (S 1) ALB65.00S4 (B 1) ALB70.00S4 - - 1.01 1.01 1.01 1.01 1
11 TMC_ALB/040 (S 1) ALB62.50T4 (B 1) ALB67.50U4 - - 1.68 1.68 1.68 1.68 1
12 TMC_ALB/041 (S 1) ALB67.50X4 (B 1) ALB70.00X4 - - 1.07 1.07 1.07 1.07 20
13 TMC_AMC/001 (S 1) AMC36.00S4 (B 1) AMC37.00S4 - - 0.21 0.21 0.21 0.21 5
14 TMC_AMC/003 (S 1) AMC39.00S4 (B 1) AMC38.00T4 - - -0.56 -0.56 -0.56 -0.56 1
15 TMC_ANA/006 (S 1) ANA60.00U4 (B 1) ANA75.00U4 - - 6.10 6.10 6.10 6.10 1
16 TMC_BCM/002 (B 1) BCM5.50J4 (S 1) BCM5.75J4 - - 0.13 0.13 0.13 0.13 60
17 TMC_BCM/005 (S 1) BCM5.50V4 (B 1) BCM5.75V4 - - 0.11 0.11 0.11 0.11 30
18 TMC_BYD/015 (S 1) BYD200.00T4 (B 1) BYD210.00T4 - - 1.08 1.08 1.08 1.08 1
19 TMC_BYD/016 (S 1) BYD180.00T4 (B 1) BYD200.00T4 - - 0.90 0.90 0.90 0.90 1
20 TMC_BYE/008 (B 1) BYE40.00H4 (S 1) BYE45.00H4 - - 0.60 0.60 0.60 0.60 1
21 TMC_CCC/001 (B 1) CCC4.50J4 (S 1) CCC4.60J4 - - 0.04 0.04 0.04 0.04 70
22 TMC_CCC/002 (S 1) CCC4.50V4 (B 1) CCC4.60V4 - - 0.04 0.04 0.04 0.04 70
23 TMC_CHT/023 (S 1) CHT57.50X4 (B 1) CHT62.50X4 - - 0.11 0.11 0.11 0.11 10
24 TMC_CNC/011 (B 1) CNC22.00G4 (S 1) CNC24.00G4 - - 1.08 1.08 1.08 1.08 1
25 TMC_CTC/001 (B 1) CTC4.60F5 (S 1) CTC4.70F5 - - 0.04 0.04 0.04 0.04 100
26 TMC_CTC/002 (S 1) CTC4.60R5 (B 1) CTC4.70R5 - - 0.04 0.04 0.04 0.04 100
27 TMC_GAC/003 (B 1) GAC2.70J4 (S 1) GAC2.80J4 - - 0.02 0.02 0.02 0.02 10
28 TMC_GAC/004 (S 1) GAC2.70V4 (B 1) GAC2.80V4 - - 0.05 0.06 0.05 0.06 40
29 TMC_HEX/023 (B 1) HEX265.00I4 (S 1) HEX275.00I4 - - 1.60 1.60 1.60 1.60 2
30 TMC_HEX/026 (S 1) HEX235.00S4 (B 1) HEX240.00S4 - - 2.13 2.13 2.13 2.13 1
31 TMC_HEX/027 (S 1) HEX210.00U4 (B 1) HEX230.00U4 - - 5.07 5.07 5.07 5.07 1
32 TMC_HEX/028 (S 1) HEX220.00U4 (B 1) HEX230.00U4 - - 3.15 3.15 3.15 3.15 2
33 TMC_HEX/029 (S 1) HEX250.00S4 (B 1) HEX250.00V4 - - 7.34 7.34 7.34 7.34 3
34 TMC_HEX/031 (S 1) HEX255.00S4 (B 1) HEX250.00T4 - - -2.00 -2.00 -2.00 -2.00 2
35 TMC_HEX/032 (S 1) HEX225.00T4 (B 1) HEX235.00T4 - - 3.47 3.47 3.47 3.47 1
36 TMC_HEX/034 (B 1) HEX265.00H4 (S 1) HEX275.00H4 - - 1.06 1.06 1.06 1.06 2
37 TMC_HEX/036 (S 1) HEX230.00S4 (B 1) HEX230.00T4 - - 2.31 2.31 2.31 2.31 1
38 TMC_HKB/008 (B 1) HKB67.50H4 (S 1) HKB72.50H4 - - 1.21 1.21 1.21 1.21 2
39 TMC_HNP/002 (B 1) HNP5.75J4 (S 1) HNP6.00J4 - - 0.09 0.09 0.09 0.09 100
40 TMC_HNP/003 (S 1) HNP5.75V4 (B 1) HNP6.00V4 - - 0.15 0.15 0.15 0.15 110
41 TMC_HSB/006 (B 1) HSB95.00J4 (S 1) HSB97.50J4 - - 1.49 1.49 1.46 1.46 230
42 TMC_HSB/007 (S 1) HSB95.00V4 (B 1) HSB97.50V4 - - 1.22 1.23 1.22 1.23 229
43 TMC_HSB/008 (S 1) HSB102.50S4 (B 1) HSB97.50X4 - - 0.35 0.35 0.35 0.35 2
44 TMC_JDC/008 (S 1) JDC92.50T4 (B 1) JDC97.50U4 - - 2.50 2.50 2.50 2.50 1
45 TMC_JDC/009 (S 1) JDC95.00S4 (B 1) JDC97.50S4 - - 0.58 0.58 0.58 0.58 2
46 TMC_KST/015 (B 1) KST55.00I4 (S 1) KST60.00I4 - - 0.57 0.57 0.57 0.57 1
47 TMC_KST/016 (S 1) KST43.00S4 (B 1) KST48.00S4 - - 2.54 2.54 2.54 2.54 1
48 TMC_MET/013 (B 1) MET160.00H4 (S 1) MET180.00H4 - - 0.49 0.49 0.49 0.49 1
49 TMC_MET/014 (S 1) MET105.00S4 (B 1) MET112.50S4 - - 1.78 1.78 1.78 1.78 3
50 TMC_MET/015 (B 1) MET122.50G4 (S 1) MET127.50G4 - - 1.26 1.26 1.26 1.26 2
51 TMC_MET/036 (S 1) MET127.50G4 (B 1) MET127.50H4 - - 2.80 2.80 2.80 2.80 6
52 TMC_MET/037 (S 1) MET100.00S4 (B 1) MET112.50S4 - - 2.33 2.33 2.33 2.33 2
53 TMC_NFU/001 (B 1) NFU35.00J4 (S 1) NFU38.00J4 - - 0.80 0.80 0.80 0.80 5
54 TMC_NTE/007 (S 1) NTE135.00S4 (B 1) NTE137.50S4 - - 0.78 0.78 0.72 0.72 3
55 TMC_PAI/009 (B 1) PAI35.00T4 (B 1) PAI38.00H4 - - 2.43 2.43 2.43 2.43 1
56 TMC_PEC/010 (B 1) PEC9.00H4 (S 1) PEC11.00H4 - - 0.18 0.18 0.18 0.18 1
57 TMC_PEC/011 (B 1) PEC9.00G4 (S 1) PEC11.00G4 - - 0.06 0.06 0.06 0.06 1
58 TMC_SHK/001 (S 1) SHK70.00S4 (B 1) SHK70.00T4 - - 0.40 0.40 0.40 0.40 5
59 TMC_TCH/059 (S 1) TCH390.00G4 (B 1) TCH390.00H4 - - 6.49 6.49 6.49 6.49 5
60 TMC_TCH/060 (B 1) TCH350.00S4 (B 1) TCH390.00G4 - - 6.29 6.29 6.29 6.29 1
61 TMC_TCH/115 (S 1) TCH340.00S4 (B 1) TCH360.00S4 - - 2.14 2.14 2.14 2.14 4
62 TMC_TCH/117 (B 1) TCH390.00G4 (B 1) TCH390.00S4 - - 21.50 21.50 21.50 21.50 1
63 TMC_TCH/118 (S 1) TCH390.00G4 (B 1) TCH390.00I4 - - 10.30 10.30 10.30 10.30 3
64 TMC_TCH/120 (S 1) TCH360.00S4 (B 1) TCH370.00S4 - - 2.78 2.78 2.78 2.78 1
65 TMC_TCH/122 (S 1) TCH340.00S4 (B 1) TCH370.00S4 - - 4.94 4.94 4.94 4.94 2
66 TMC_TCH/123 (S 1) TCH330.00S4 (B 1) TCH360.00S4 - - 2.28 2.28 2.28 2.28 2
67 TMC_TIC/001 (S 1) TIC90.00S4 (B 1) TIC85.00T4 - - 0.38 0.38 0.38 0.38 1
68 TMC_TRF/002 (S 1) TRF19.50T4 (B 1) TRF19.00O5 - - 0.25 0.25 0.25 0.25 1
69 TMC_TRP/009 (S 1) TRP330.00S4 (B 1) TRP370.00S4 - - 4.24 4.24 4.24 4.24 1
70 TMC_WXB/005 (B 1) WXB10.50G4 (S 1) WXB12.00G4 - - 0.56 0.56 0.56 0.56 20
71 TMC_WXB/006 (S 1) WXB13.50G4 (B 1) WXB13.00I4 - - 0.43 0.43 0.43 0.43 4
72 TMC_XBC/001 (B 1) XBC3.40F5 (S 1) XBC3.50F5 - - 0.049 0.049 0.049 0.049 851
73 TMC_XBC/002 (S 1) XBC3.40R5 (B 1) XBC3.50R5 - - 0.047 0.048 0.047 0.047 851
74 TMC_XIC/012 (B 1) XIC4.30F5 (S 1) XIC4.40F5 - - 0.046 0.046 0.044 0.044 1,972
75 TMC_XIC/013 (S 1) XIC4.30R5 (B 1) XIC4.40R5 - - 0.049 0.052 0.049 0.052 1,972
76 TMC_XIC/014 (B 1) XIC4.20C5 (S 1) XIC4.30C5 - - 0.050 0.051 0.050 0.050 1,521
77 TMC_XIC/015 (S 1) XIC4.20O5 (B 1) XIC4.30O5 - - 0.047 0.049 0.047 0.048 1,521
78 TMC_ZJM/007 (S 1) ZJM19.00G4 (B 1) ZJM19.00H4 - - 0.41 0.41 0.41 0.41 5
79 TMC_ZJM/008 (S 1) ZJM18.00G4 (B 1) ZJM18.00H4 - - 0.39 0.39 0.39 0.39 1
80 TMC_ZSH/001 (B 1) ZSH10.50J4 (S 1) ZSH11.00J4 - - 0.24 0.24 0.23 0.23 110
81 TMC_ZSH/002 (S 1) ZSH10.50V4 (B 1) ZSH11.00V4 - - 0.24 0.24 0.24 0.24 110
*** END OF REPORT ***