STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
10 JUL 2024, WEDNESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ALB/015 (B 1) ALB75.00G4 (S 1) ALB80.00G4 - - 1.14 1.14 1.14 1.14 3
2 TMC_ALB/016 (S 1) ALB77.50G4 (B 1) ALB77.50H4 - - 1.60 1.60 1.60 1.60 2
3 TMC_ALB/021 (S 1) ALB65.00S4 (B 1) ALB70.00S4 - - 0.44 0.44 0.44 0.44 20
4 TMC_ALC/001 (B 1) ALC5.00J4 (S 1) ALC5.25J4 - - 0.12 0.12 0.12 0.12 80
5 TMC_ALC/002 (S 1) ALC5.00V4 (B 1) ALC5.25V4 - - 0.11 0.11 0.11 0.11 80
6 TMC_ANA/004 (B 1) ANA67.50F5 (S 1) ANA70.00F5 - - 1.09 1.09 1.09 1.09 140
7 TMC_ANA/008 (S 1) ANA67.50R5 (B 1) ANA70.00R5 - - 1.27 1.28 1.27 1.27 140
8 TMC_BIU/001 (B 1) BIU90.00G4 (S 1) BIU100.00G4 - - 4.50 4.50 4.50 4.50 5
9 TMC_BIU/003 (B 1) BIU102.50F5 (S 1) BIU105.00F5 - - 0.86 0.86 0.85 0.86 1,003
10 TMC_BIU/004 (S 1) BIU102.50R5 (B 1) BIU105.00R5 - - 1.50 1.55 1.50 1.55 1,003
11 TMC_BIU/005 (B 1) BIU90.00G4 (B 1) BIU90.00S4 - - 8.43 8.43 8.43 8.43 5
12 TMC_BIU/007 (B 1) BIU90.00T4 (B 1) BIU92.50H4 - - 10.40 10.40 10.40 10.40 2
13 TMC_BLI/009 (B 1) BLI117.50S4 (S 1) BLI127.50S4 (S 1) BLI137.50G4 (B 1) BLI147.50G4 -6.32 -6.32 -6.32 -6.32 2
14 TMC_BYD/023 (B 1) BYD240.00G4 (S 1) BYD245.00G4 - - 2.00 2.00 2.00 2.00 1
15 TMC_CHT/001 (B 1) CHT80.00I4 (S 1) CHT82.50I4 - - 0.38 0.38 0.38 0.38 1
16 TMC_CHT/010 (S 1) CHT75.00G4 (B 1) CHT77.50H4 - - -0.29 -0.29 -0.29 -0.29 12
17 TMC_CNC/009 (B 1) CNC23.00J4 (S 1) CNC25.00J4 - - 0.47 0.47 0.47 0.47 10
18 TMC_CNC/012 (S 1) CNC21.00V4 (B 1) CNC22.00V4 - - 0.52 0.52 0.52 0.52 10
19 TMC_CSE/005 (S 1) CSE34.00V4 (B 1) CSE37.00V4 - - 2.49 2.49 2.49 2.49 2
20 TMC_CSE/006 (S 1) CSE33.00S4 (B 1) CSE34.00S4 - - 0.30 0.30 0.30 0.30 1
21 TMC_CSE/007 (S 1) CSE32.00T4 (B 1) CSE33.00T4 - - 0.28 0.28 0.28 0.28 10
22 TMC_CSE/008 (B 1) CSE34.00J4 (S 1) CSE35.00J4 - - 0.46 0.47 0.46 0.47 280
23 TMC_CSE/009 (S 1) CSE34.00V4 (B 1) CSE35.00V4 - - 0.52 0.52 0.51 0.51 280
24 TMC_CSP/004 (S 1) CSP6.00T4 (B 1) CSP6.00R5 - - 0.43 0.43 0.43 0.43 2
25 TMC_GLI/001 (B 1) GLI18.00G4 (S 1) GLI21.00G4 - - 0.32 0.32 0.32 0.32 5
26 TMC_GLI/002 (S 1) GLI18.00G4 (B 1) GLI18.00H4 - - 0.57 0.57 0.57 0.57 20
27 TMC_HEX/014 (S 1) HEX230.00S4 (B 1) HEX240.00S4 - - 2.58 2.58 2.58 2.58 10
28 TMC_HEX/018 (S 1) HEX250.00G4 (B 1) HEX250.00H4 - - 3.40 3.40 3.40 3.40 10
29 TMC_HNP/006 (B 1) HNP5.25J4 (S 1) HNP5.50J4 - - 0.11 0.11 0.11 0.11 70
30 TMC_HNP/007 (S 1) HNP5.25V4 (B 1) HNP5.50V4 - - 0.12 0.12 0.12 0.12 70
31 TMC_JDC/004 (S 1) JDC105.00G4 (B 1) JDC105.00H4 - - 2.85 2.85 2.85 2.85 1
32 TMC_JXC/001 (B 1) JXC16.00G4 (S 1) JXC17.00G4 - - 0.22 0.22 0.22 0.22 1
33 TMC_LEN/004 (B 1) LEN11.00J4 (S 1) LEN11.50J4 - - 0.20 0.20 0.20 0.20 230
34 TMC_LEN/005 (S 1) LEN11.00V4 (B 1) LEN11.50V4 - - 0.29 0.29 0.28 0.29 230
35 TMC_LNK/002 (B 1) LNK32.00I4 (S 1) LNK37.00I4 - - 0.65 0.65 0.65 0.65 3
36 TMC_MEN/006 (B 1) MEN15.50H4 (S 1) MEN18.50H4 - - 0.20 0.20 0.20 0.20 1
37 TMC_MEN/007 (S 1) MEN15.50G4 (B 1) MEN15.00H4 - - 0.28 0.28 0.28 0.28 2
38 TMC_MET/016 (B 1) MET105.00S4 (B 1) MET125.00G4 - - 3.00 3.00 3.00 3.00 3
39 TMC_MET/017 (S 1) MET122.50G4 (B 1) MET122.50H4 - - 3.22 3.22 3.22 3.22 2
40 TMC_MET/019 (B 1) MET117.50I4 (S 1) MET127.50I4 - - 3.70 3.70 3.70 3.70 2
41 TMC_MET/020 (B 1) MET122.50G4 (S 1) MET125.00G4 - - 0.72 0.72 0.68 0.68 4
42 TMC_MET/025 (S 1) MET100.00S4 (B 1) MET100.00T4 - - 1.00 1.00 1.00 1.00 1
43 TMC_MIU/021 (S 1) MIU16.00G4 (B 1) MIU16.00H4 - - 0.40 0.40 0.40 0.40 1
44 TMC_MIU/022 (S 1) MIU16.00H4 (B 1) MIU16.00I4 - - 0.27 0.27 0.27 0.27 1
45 TMC_MIU/023 (B 1) MIU15.00T4 (B 1) MIU16.00H4 - - 1.35 1.35 1.35 1.35 1
46 TMC_NCL/001 (B 1) NCL15.50J4 (S 1) NCL16.00J4 - - 0.14 0.14 0.14 0.14 160
47 TMC_NCL/002 (S 1) NCL15.50V4 (B 1) NCL16.00V4 - - 0.34 0.34 0.34 0.34 160
48 TMC_NFU/002 (S 1) NFU36.00S4 (B 1) NFU36.00T4 - - 0.44 0.44 0.44 0.44 3
49 TMC_NFU/003 (B 1) NFU40.00H4 (S 1) NFU47.00H4 - - 0.55 0.55 0.55 0.55 3
50 TMC_NWD/001 (S 1) NWD6.50T4 (B 1) NWD7.00T4 - - 0.15 0.15 0.15 0.15 6
51 TMC_PAI/007 (B 1) PAI39.00H4 (S 1) PAI41.00H4 - - 0.33 0.33 0.33 0.33 3
52 TMC_PAI/008 (S 1) PAI37.00S4 (B 1) PAI36.00T4 - - -0.18 -0.18 -0.18 -0.18 2
53 TMC_PEC/001 (S 1) PEC8.00S4 (B 1) PEC8.50S4 - - 0.33 0.33 0.33 0.33 1
54 TMC_PIN/001 (B 1) PIN2.50J4 (S 1) PIN2.60J4 - - 0.04 0.04 0.04 0.04 10
55 TMC_PIN/002 (S 1) PIN2.50V4 (B 1) PIN2.60V4 - - 0.03 0.03 0.03 0.03 10
56 TMC_SET/002 (B 1) SET1.55G4 (S 1) SET1.65G4 - - 0.02 0.02 0.02 0.02 1
57 TMC_SET/003 (B 1) SET1.40G4 (S 1) SET1.45G4 - - 0.02 0.02 0.02 0.02 1
58 TMC_SNO/001 (B 1) SNO47.00J4 (S 1) SNO48.00J4 - - 0.42 0.42 0.41 0.41 100
59 TMC_SNO/006 (S 1) SNO47.00V4 (B 1) SNO48.00V4 - - 0.56 0.56 0.56 0.56 100
60 TMC_TCH/065 (B 1) TCH360.00S4 (B 1) TCH410.00G4 - - 3.53 3.53 3.53 3.53 80
61 TMC_TCH/068 (S 1) TCH350.00T4 (B 1) TCH360.00T4 - - 2.50 2.50 2.50 2.50 10
62 TMC_TCH/071 (B 1) TCH400.00H4 (B 1) TCH400.00T4 - - 34.77 34.77 34.77 34.77 1
63 TMC_TCH/072 (S 1) TCH400.00L4 (B 1) TCH450.00F5 - - 0.01 0.01 0.01 0.01 28
64 TMC_XBC/004 (B 1) XBC3.40F5 (S 1) XBC3.50F5 - - 0.047 0.047 0.047 0.047 1,171
65 TMC_XBC/005 (S 1) XBC3.40R5 (B 1) XBC3.50R5 - - 0.048 0.048 0.048 0.048 1,171
*** END OF REPORT ***