STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
06 AUG 2024, TUESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ALB/008 (B 1) ALB77.50I4 (S 1) ALB87.50I4 - - 2.50 2.50 2.50 2.50 4
2 TMC_ALB/009 (S 1) ALB70.00T4 (B 1) ALB77.50T4 - - 2.95 2.95 2.95 2.95 2
3 TMC_ALB/011 (S 1) ALB75.00H4 (B 1) ALB75.00I4 - - 1.16 1.16 1.16 1.16 1
4 TMC_BIU/010 (S 1) BIU75.00T4 (B 1) BIU80.00T4 - - 2.00 2.00 2.00 2.00 1
5 TMC_BIU/015 (B 1) BIU57.50T4 (S 1) BIU72.50T4 (S 1) BIU87.50H4 (B 1) BIU102.50H4 -2.24 -2.24 -2.24 -2.24 3
6 TMC_BIU/018 (B 1) BIU77.50T4 (B 1) BIU87.50H4 - - 3.66 3.66 3.66 3.66 4
7 TMC_BOC/004 (S 1) BOC22.00U4 (B 1) BOC22.00V4 - - 0.05 0.05 0.05 0.05 8
8 TMC_BYD/003 (B 1) BYD195.00T4 (S 1) BYD215.00T4 (S 1) BYD235.00H4 (B 1) BYD255.00H4 -8.88 -8.88 -8.88 -8.88 1
9 TMC_BYD/007 (B 1) BYD245.00I4 (S 1) BYD255.00I4 - - 0.88 0.88 0.88 0.88 1
10 TMC_BYE/001 (B 1) BYE25.00T4 (B 1) BYE30.00H4 - - 1.11 1.11 1.11 1.11 1
11 TMC_CHT/005 (S 1) CHT72.50U4 (B 1) CHT72.50V4 - - 0.24 0.24 0.24 0.24 4
12 TMC_CHT/012 (B 1) CHT70.00H4 (S 1) CHT75.00H4 - - 1.65 1.65 1.65 1.65 20
13 TMC_CHT/014 (B 1) CHT70.00T4 (S 1) CHT72.50H4 (S 1) CHT72.50T4 (B 1) CHT75.00H4 -1.95 -1.95 -1.95 -1.95 5
14 TMC_CKH/006 (B 1) CKH39.00K4 (S 1) CKH40.00K4 - - 0.47 0.47 0.46 0.46 301
15 TMC_CKH/007 (S 1) CKH39.00W4 (B 1) CKH40.00W4 - - 0.52 0.53 0.52 0.53 301
16 TMC_CNC/005 (B 1) CNC19.00H4 (B 1) CNC19.00T4 - - 1.65 1.65 1.65 1.65 1
17 TMC_CNC/014 (B 1) CNC15.00U4 (B 1) CNC24.00I4 - - 0.20 0.20 0.20 0.20 10
18 TMC_CPI/003 (S 1) CPI19.00T4 (B 1) CPI19.00U4 - - 0.30 0.30 0.30 0.30 2
19 TMC_CPI/005 (B 1) CPI18.00K4 (S 1) CPI18.50K4 - - 0.23 0.23 0.23 0.23 100
20 TMC_CPI/006 (S 1) CPI18.00W4 (B 1) CPI18.50W4 - - 0.25 0.25 0.25 0.25 100
21 TMC_CSP/002 (S 1) CSP5.00X4 (B 1) CSP4.80O5 - - 0.02 0.02 0.02 0.02 4
22 TMC_GAH/002 (S 1) GAH8.75T4 (B 1) GAH8.75V4 - - 0.06 0.06 0.06 0.06 2
23 TMC_HEX/010 (S 1) HEX240.00H4 (B 1) HEX240.00I4 - - 1.85 1.85 1.85 1.85 20
24 TMC_HEX/012 (B 1) HEX220.00U4 (B 1) HEX250.00I4 - - 8.71 8.71 8.71 8.71 4
25 TMC_HKB/007 (S 1) HKB67.50H4 (B 1) HKB67.50I4 - - 0.33 0.33 0.33 0.33 1
26 TMC_JDC/002 (B 1) JDC70.00T4 (S 1) JDC90.00T4 (S 1) JDC110.00H4 (B 1) JDC130.00H4 -2.68 -2.68 -2.68 -2.68 1
27 TMC_KST/003 (S 1) KST38.00T4 (B 1) KST43.00T4 - - 1.60 1.60 1.60 1.60 3
28 TMC_LNK/004 (S 1) LNK34.00H4 (B 1) LNK33.00I4 - - 1.11 1.11 1.11 1.11 1
29 TMC_LNK/005 (S 1) LNK29.00V4 (B 1) LNK27.00X4 - - 0.11 0.11 0.11 0.11 1
30 TMC_MET/010 (B 1) MET75.00U4 (B 1) MET135.00I4 - - 1.38 1.38 1.38 1.38 3
31 TMC_MET/013 (B 1) MET102.50T4 (B 1) MET130.00H4 - - 3.87 3.87 3.87 3.87 5
32 TMC_MET/015 (S 1) MET100.00T4 (B 1) MET107.50T4 - - 3.05 3.05 3.05 3.05 2
33 TMC_MIU/007 (S 1) MIU14.50T4 (B 1) MIU15.50T4 - - 0.29 0.29 0.29 0.29 2
34 TMC_MSB/001 (B 1) MSB2.60K4 (S 1) MSB2.70K4 - - 0.05 0.05 0.05 0.05 40
35 TMC_MSB/002 (S 1) MSB2.60W4 (B 1) MSB2.70W4 - - 0.04 0.04 0.04 0.04 40
36 TMC_NCL/003 (S 1) NCL14.00W4 (B 1) NCL14.50W4 - - 0.23 0.23 0.23 0.23 100
37 TMC_NCL/004 (B 1) NCL14.00K4 (S 1) NCL14.50K4 - - 0.26 0.26 0.26 0.26 100
38 TMC_PAI/004 (B 1) PAI32.00F5 (S 1) PAI33.00F5 - - 0.46 0.49 0.46 0.49 1,001
39 TMC_PAI/005 (S 1) PAI32.00R5 (B 1) PAI33.00R5 - - 0.54 0.57 0.54 0.57 1,001
40 TMC_PEC/005 (S 1) PEC7.75T4 (B 1) PEC7.50U4 - - -0.15 -0.15 -0.15 -0.15 5
41 TMC_SHL/003 (B 1) SHL3.70I4 (S 1) SHL4.20I4 - - 0.12 0.12 0.12 0.12 7
42 TMC_SMC/006 (B 1) SMC16.00H4 (B 1) SMC16.00T4 - - 1.57 1.57 1.52 1.52 5
43 TMC_SMC/008 (B 1) SMC20.00I4 (S 1) SMC25.00I4 - - 0.12 0.12 0.12 0.12 1
44 TMC_TCH/021 (B 1) TCH360.00H4 (S 1) TCH400.00H4 - - 9.90 9.90 9.90 9.90 1
45 TMC_TCH/022 (B 1) TCH370.00H4 (S 1) TCH380.00H4 - - 2.95 2.95 1.75 1.75 27
46 TMC_TCH/033 (B 1) TCH310.00U4 (B 1) TCH410.00I4 - - 5.30 5.30 5.30 5.30 5
47 TMC_TCH/035 (S 1) TCH300.00T4 (B 1) TCH350.00T4 - - 7.30 8.34 7.30 8.34 9
48 TMC_TCH/036 (B 1) TCH340.00T4 (B 1) TCH370.00H4 - - 11.53 11.53 11.53 11.53 12
49 TMC_TCH/037 (B 1) TCH370.00H4 (S 1) TCH390.00H4 - - 3.45 3.45 3.45 3.45 6
50 TMC_TCH/038 (S 1) TCH350.00X4 (B 1) TCH340.00O5 - - 0.56 0.56 0.56 0.56 4
51 TMC_TCH/039 (B 1) TCH340.00T4 (S 1) TCH350.00H4 (S 1) TCH350.00T4 (B 1) TCH360.00H4 -8.30 -8.30 -8.30 -8.30 2
52 TMC_TCH/040 (S 1) TCH340.00T4 (B 1) TCH350.00T4 - - 3.75 3.75 3.48 3.48 2
53 TMC_TCH/042 (S 1) TCH460.00K4 (B 1) TCH490.00L4 - - -0.30 -0.30 -0.30 -0.30 20
54 TMC_WXB/011 (B 1) WXB11.50H4 (S 1) WXB13.50H4 - - 0.51 0.51 0.51 0.51 3
55 TMC_XCC/001 (B 1) XCC5.25F5 (S 1) XCC5.50F5 - - 0.123 0.123 0.119 0.119 651
56 TMC_XCC/003 (S 1) XCC5.25R5 (B 1) XCC5.50R5 - - 0.142 0.142 0.142 0.142 151
57 TMC_XCC/004 (S 1) XCC5.00R5 (B 1) XCC5.25R5 - - 0.109 0.113 0.109 0.109 3,781
58 TMC_XCC/011 (B 1) XCC5.00F5 (S 1) XCC5.25F5 - - 0.131 0.138 0.131 0.137 2,721
*** END OF REPORT ***