STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
12 AUG 2024, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ACC/002 (B 1) ACC18.00K4 (S 1) ACC18.50K4 - - 0.24 0.24 0.24 0.24 100
2 TMC_ACC/003 (S 1) ACC18.00W4 (B 1) ACC18.50W4 - - 0.23 0.23 0.23 0.23 100
3 TMC_AIA/001 (S 1) AIA50.00T4 (B 1) AIA55.00T4 - - 2.82 2.82 2.82 2.82 1
4 TMC_ALB/036 (B 1) ALB80.00H4 (S 1) ALB85.00H4 - - 1.10 1.10 1.10 1.10 4
5 TMC_ALB/048 (S 1) ALB80.00H4 (B 1) ALB82.50I4 - - 0.37 0.37 0.36 0.36 2
6 TMC_ALB/050 (B 1) ALB77.50H4 (B 1) ALB77.50T4 - - 5.41 5.41 5.41 5.41 5
7 TMC_ALB/052 (B 1) ALB85.00I4 (S 1) ALB87.50I4 - - 0.53 0.53 0.53 0.53 2
8 TMC_ALB/054 (S 1) ALB67.50T4 (B 1) ALB72.50T4 - - 0.45 0.45 0.45 0.45 1
9 TMC_ALC/003 (S 1) ALC4.60H4 (B 1) ALC4.60I4 - - 0.10 0.10 0.10 0.10 5
10 TMC_BIU/021 (S 1) BIU85.00T4 (B 1) BIU82.50U4 - - -0.19 -0.19 -0.19 -0.19 1
11 TMC_BLI/008 (S 1) BLI105.00T4 (B 1) BLI110.00T4 - - 2.93 2.93 2.93 2.93 50
12 TMC_BLI/009 (S 1) BLI115.00T4 (B 1) BLI112.50U4 - - 0.72 0.72 0.72 0.72 1
13 TMC_BLI/010 (B 1) BLI102.50H4 (B 1) BLI102.50T4 - - 21.32 21.32 21.32 21.32 1
14 TMC_BLI/012 (S 1) BLI97.50T4 (B 1) BLI102.50T4 - - 2.19 2.19 2.19 2.19 100
15 TMC_BLI/014 (S 1) BLI90.00T4 (B 1) BLI95.00T4 - - 1.32 1.34 1.32 1.34 450
16 TMC_BLI/015 (B 1) BLI107.50F5 (S 1) BLI110.00F5 - - 0.89 0.89 0.87 0.87 682
17 TMC_BLI/016 (S 1) BLI107.50R5 (B 1) BLI110.00R5 - - 1.47 1.48 1.47 1.48 682
18 TMC_BLI/017 (S 1) BLI125.00R5 (B 1) BLI127.50R5 - - 1.73 1.73 1.73 1.73 15
19 TMC_BLI/018 (B 1) BLI105.00H4 (B 1) BLI105.00T4 - - 14.40 14.40 14.40 14.40 1
20 TMC_CCE/003 (B 1) CCE8.75I4 (S 1) CCE9.50I4 - - 0.14 0.14 0.14 0.14 3
21 TMC_CHT/030 (B 1) CHT72.50H4 (S 1) CHT75.00H4 - - 0.42 0.42 0.42 0.42 2
22 TMC_CHT/033 (S 1) CHT60.00U4 (B 1) CHT65.00U4 - - 0.33 0.33 0.33 0.33 5
23 TMC_CNC/009 (B 1) CNC20.00H4 (S 1) CNC21.00H4 - - 0.32 0.32 0.32 0.32 3
24 TMC_CNC/010 (S 1) CNC24.00H4 (B 1) CNC24.00I4 - - 0.09 0.09 0.09 0.09 60
25 TMC_CNC/017 (S 1) CNC17.00X4 (B 1) CNC19.00X4 - - 0.73 0.73 0.73 0.73 20
26 TMC_CTC/003 (B 1) CTC4.10F5 (S 1) CTC4.20F5 - - 0.03 0.04 0.03 0.04 140
27 TMC_CTC/004 (S 1) CTC4.10R5 (B 1) CTC4.20R5 - - 0.05 0.05 0.05 0.05 140
28 TMC_GLI/003 (B 1) GLI17.00K4 (S 1) GLI17.50K4 - - 0.21 0.21 0.21 0.21 70
29 TMC_GLI/005 (S 1) GLI17.00W4 (B 1) GLI17.50W4 - - 0.26 0.26 0.26 0.26 70
30 TMC_GLX/001 (B 1) GLX31.00I4 (S 1) GLX33.00I4 - - 0.42 0.42 0.42 0.42 1
31 TMC_HDO/009 (B 1) HDO13.00L4 (S 1) HDO15.00L4 - - 0.45 0.45 0.45 0.45 1
32 TMC_HEH/003 (B 1) HEH57.50I4 (S 1) HEH60.00I4 - - 0.22 0.22 0.22 0.22 2
33 TMC_HEX/035 (S 1) HEX240.00T4 (B 1) HEX240.00U4 - - 4.50 4.50 4.50 4.50 3
34 TMC_HKG/001 (S 1) HKG6.75H4 (B 1) HKG6.75I4 - - 0.04 0.04 0.04 0.04 30
35 TMC_HKG/003 (B 1) HKG6.25T4 (S 1) HKG6.75T4 (S 1) HKG7.25H4 (B 1) HKG7.75H4 -0.32 -0.32 -0.32 -0.32 4
36 TMC_HSB/003 (S 1) HSB90.00T4 (B 1) HSB90.00U4 - - 0.75 0.75 0.75 0.75 6
37 TMC_JDC/014 (S 1) JDC85.00T4 (B 1) JDC87.50T4 - - 0.18 0.18 0.18 0.18 20
38 TMC_JDC/015 (B 1) JDC115.00H4 (S 1) JDC117.50H4 - - 0.17 0.17 0.17 0.17 20
39 TMC_MET/021 (S 1) MET95.00U4 (B 1) MET102.50U4 - - 3.00 3.00 3.00 3.00 2
40 TMC_MET/022 (S 1) MET90.00T4 (B 1) MET92.50T4 - - 0.25 0.25 0.25 0.25 6
41 TMC_MET/025 (S 1) MET105.00U4 (B 1) MET105.00X4 - - 3.75 3.75 3.75 3.75 4
42 TMC_NFU/001 (B 1) NFU33.00H4 (S 1) NFU35.00H4 - - 0.10 0.10 0.10 0.10 10
43 TMC_PEN/002 (B 1) PEN26.00H4 (B 1) PEN26.00T4 - - 4.29 4.29 4.29 4.29 1
44 TMC_PHT/003 (B 1) PHT11.50K4 (S 1) PHT12.00K4 - - 0.20 0.20 0.20 0.20 31
45 TMC_PHT/004 (S 1) PHT11.50W4 (B 1) PHT12.00W4 - - 0.26 0.26 0.26 0.26 31
46 TMC_SHK/001 (S 1) SHK67.50U4 (B 1) SHK70.00U4 - - 0.80 0.80 0.80 0.80 1
47 TMC_TCH/116 (S 1) TCH370.00H4 (B 1) TCH380.00I4 - - 1.11 1.11 1.11 1.11 7
48 TMC_TCH/117 (B 1) TCH340.00T4 (B 1) TCH400.00H4 - - 4.10 4.10 4.10 4.10 5
49 TMC_TCH/118 (B 1) TCH340.00T4 (B 1) TCH410.00H4 - - 2.91 2.91 2.91 2.91 7
50 TMC_TCH/119 (B 1) TCH340.00T4 (B 1) TCH420.00H4 - - 2.21 2.21 2.21 2.21 10
51 TMC_TCH/121 (S 1) TCH380.00L4 (B 1) TCH410.00F5 - - 4.84 4.84 4.84 4.84 1
52 TMC_TCH/126 (B 1) TCH360.00T4 (S 1) TCH370.00T4 (S 1) TCH380.00H4 (B 1) TCH390.00H4 -6.60 -6.60 -6.60 -6.60 1
53 TMC_TCH/136 (S 1) TCH380.00H4 (B 1) TCH390.00I4 - - 1.68 1.68 1.68 1.68 2
54 TMC_TCH/137 (S 1) TCH380.00H4 (B 1) TCH380.00I4 - - 5.35 5.60 5.35 5.60 5
55 TMC_TCH/139 (S 1) TCH360.00H4 (B 1) TCH380.00I4 - - -5.70 -5.70 -5.70 -5.70 2
56 TMC_TCH/142 (B 1) TCH370.00H4 (S 1) TCH390.00H4 - - 7.80 7.80 7.80 7.80 11
57 TMC_TCH/143 (S 1) TCH360.00T4 (B 1) TCH370.00T4 - - 3.83 3.83 3.83 3.83 1
58 TMC_TCH/145 (S 1) TCH390.00H4 (B 1) TCH380.00I4 - - 8.50 8.50 8.50 8.50 1
59 TMC_TCH/146 (B 1) TCH380.00H4 (S 1) TCH390.00H4 - - 3.19 3.19 3.19 3.19 2
60 TMC_TCH/147 (S 1) TCH380.00H4 (B 1) TCH370.00I4 - - 10.40 10.40 10.40 10.40 2
61 TMC_WXB/007 (S 1) WXB12.00T4 (B 1) WXB11.50U4 - - 0.03 0.03 0.03 0.03 1
62 TMC_XIC/007 (B 1) XIC4.40K4 (S 1) XIC4.50K4 - - 0.044 0.044 0.044 0.044 5
63 TMC_ZSH/001 (B 1) ZSH10.50T4 (B 1) ZSH11.50H4 - - 0.61 0.61 0.61 0.61 1
*** END OF REPORT ***