STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
24 SEP 2024, TUESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ACC/002 (B 1) ACC18.50L4 (S 1) ACC19.00L4 - - 0.22 0.22 0.22 0.22 160
2 TMC_ACC/003 (S 1) ACC18.50X4 (B 1) ACC19.00X4 - - 0.26 0.26 0.26 0.26 160
3 TMC_AIA/006 (S 1) AIA55.00J4 (B 1) AIA57.50K4 - - -1.49 -1.49 -1.49 -1.49 20
4 TMC_AIA/031 (B 1) AIA57.50I4 (S 1) AIA62.50I4 - - 2.01 2.01 2.01 2.01 5
5 TMC_AIR/003 (B 1) AIR3.00L4 (S 1) AIR3.10L4 - - 0.05 0.05 0.05 0.05 160
6 TMC_AIR/004 (S 1) AIR3.00X4 (B 1) AIR3.10X4 - - 0.03 0.03 0.03 0.03 160
7 TMC_ALB/003 (S 1) ALB90.00I4 (B 1) ALB90.00J4 - - 1.95 2.04 1.89 1.89 5
8 TMC_ALB/005 (B 1) ALB87.50I4 (B 1) ALB87.50U4 - - 2.75 2.75 2.65 2.65 20
9 TMC_ALB/006 (S 1) ALB87.50I4 (B 1) ALB87.50J4 - - 1.81 1.81 1.75 1.75 25
10 TMC_ALB/009 (S 1) ALB85.00I4 (B 1) ALB87.50J4 - - -0.29 -0.29 -0.29 -0.29 4
11 TMC_ALB/010 (S 1) ALB87.50I4 (B 1) ALB100.00K4 - - -0.27 -0.27 -0.27 -0.27 1
12 TMC_ALB/013 (S 1) ALB85.00U4 (B 1) ALB85.00X4 - - 3.44 3.44 3.42 3.42 2
13 TMC_ALB/018 (B 1) ALB77.50I4 (S 1) ALB87.50I4 - - 9.42 9.42 9.42 9.42 4
14 TMC_ALB/075 (B 1) ALB85.00I4 (S 1) ALB87.50I4 - - 2.15 2.15 2.15 2.15 1
15 TMC_ALB/077 (B 1) ALB67.50V4 (B 1) ALB100.00J4 - - 0.75 0.75 0.75 0.75 9
16 TMC_ALB/080 (S 1) ALB92.50I4 (B 1) ALB97.50J4 - - 0.61 0.61 0.57 0.57 6
17 TMC_ALB/101 (B 1) ALB82.50L4 (S 1) ALB85.00L4 - - 1.65 1.65 1.65 1.65 3
18 TMC_ALB/102 (B 1) ALB80.00I4 (S 1) ALB90.00I4 - - 8.94 8.94 8.94 8.94 10
19 TMC_ALB/103 (B 1) ALB90.00J4 (S 1) ALB100.00J4 - - 2.71 2.71 2.71 2.71 8
20 TMC_ALB/104 (S 1) ALB87.50I4 (B 1) ALB90.00J4 - - 0.36 0.36 0.22 0.22 2
21 TMC_ALB/105 (B 1) ALB92.50J4 (S 1) ALB97.50J4 - - 1.44 1.44 1.44 1.44 2
22 TMC_ALB/106 (B 1) ALB87.50I4 (S 1) ALB90.00I4 - - 1.68 1.68 1.68 1.68 3
23 TMC_ALB/107 (S 1) ALB87.50W4 (B 1) ALB92.50W4 - - 2.56 2.56 2.56 2.56 3
24 TMC_ALB/108 (S 1) ALB77.50V4 (B 1) ALB80.00W4 - - 0.95 0.95 0.95 0.95 1
25 TMC_ALB/110 (S 1) ALB85.00I4 (B 1) ALB85.00J4 - - 1.19 1.19 1.19 1.19 2
26 TMC_ALB/111 (B 1) ALB90.00I4 (S 1) ALB92.50I4 - - 1.07 1.07 1.07 1.07 7
27 TMC_ALB/113 (S 1) ALB97.50L4 (B 1) ALB105.00C5 - - 0.15 0.15 0.15 0.15 1
28 TMC_ALB/115 (S 1) ALB90.00J4 (B 1) ALB95.00K4 - - -0.21 -0.21 -0.21 -0.21 1
29 TMC_ALB/118 (S 1) ALB82.50V4 (B 1) ALB85.00V4 - - 0.45 0.45 0.45 0.45 10
30 TMC_ALB/119 (S 1) ALB92.50I4 (B 1) ALB92.50J4 - - 2.23 2.23 2.23 2.23 2
31 TMC_ALB/120 (B 1) ALB95.00J4 (S 1) ALB100.00J4 - - 1.25 1.25 1.25 1.25 20
32 TMC_ALB/121 (B 1) ALB85.00J4 (S 1) ALB95.00J4 - - 5.60 5.60 5.60 5.60 1
33 TMC_ALB/123 (B 1) ALB85.00J4 (S 1) ALB92.50J4 - - 4.74 4.74 4.74 4.74 1
34 TMC_ALB/124 (S 1) ALB80.00V4 (B 1) ALB90.00V4 - - 2.13 2.13 2.13 2.13 10
35 TMC_ALB/126 (B 1) ALB90.00I5 (S 1) ALB92.50I5 - - 1.12 1.12 1.12 1.12 211
36 TMC_ALB/127 (S 1) ALB90.00U5 (B 1) ALB92.50U5 - - 1.28 1.29 1.28 1.28 211
37 TMC_ALB/128 (S 1) ALB77.50U4 (B 1) ALB90.00U4 - - 0.60 0.60 0.60 0.60 2
38 TMC_BCM/001 (B 1) BCM5.50L4 (S 1) BCM5.75L4 - - 0.15 0.16 0.15 0.15 580
39 TMC_BCM/002 (S 1) BCM5.50X4 (B 1) BCM5.75X4 - - 0.09 0.09 0.08 0.08 530
40 TMC_BIU/003 (B 1) BIU70.00W4 (B 1) BIU105.00K4 - - 1.55 1.55 1.55 1.55 7
41 TMC_BIU/006 (B 1) BIU67.50V4 (B 1) BIU97.50J4 - - 0.93 0.93 0.93 0.93 15
42 TMC_BIU/017 (B 1) BIU90.00J4 (S 1) BIU100.00J4 - - 2.00 2.00 2.00 2.00 10
43 TMC_BIU/018 (S 1) BIU70.00V4 (B 1) BIU80.00V4 - - 0.67 0.67 0.67 0.67 10
44 TMC_BIU/025 (S 1) BIU75.00V4 (B 1) BIU77.50V4 - - 0.23 0.23 0.23 0.23 10
45 TMC_BIU/026 (B 1) BIU90.00J4 (S 1) BIU92.50J4 - - 0.84 0.84 0.84 0.84 10
46 TMC_BIU/027 (S 1) BIU97.50J4 (B 1) BIU97.50K4 - - 1.53 1.53 1.53 1.53 10
47 TMC_BIU/028 (B 1) BIU87.50J4 (B 1) BIU87.50V4 - - 7.26 7.26 7.26 7.26 10
48 TMC_BLI/012 (S 1) BLI130.00I4 (B 1) BLI135.00J4 - - 3.42 3.42 3.42 3.42 5
49 TMC_BLI/013 (S 1) BLI127.50I4 (B 1) BLI127.50J4 - - 4.83 4.83 4.83 4.83 2
50 TMC_BUD/001 (B 1) BUD8.25L4 (S 1) BUD8.50L4 - - 0.12 0.12 0.12 0.12 10
51 TMC_BUD/002 (S 1) BUD8.25X4 (B 1) BUD8.50X4 - - 0.12 0.12 0.12 0.12 70
52 TMC_BYD/018 (S 1) BYD225.00I4 (B 1) BYD225.00J4 - - 8.72 8.72 8.72 8.72 1
53 TMC_BYE/004 (S 1) BYE27.00V4 (B 1) BYE28.00V4 - - 0.51 0.51 0.51 0.51 4
54 TMC_CCE/003 (B 1) CCE8.25L4 (S 1) CCE8.50L4 - - 0.16 0.16 0.16 0.16 220
55 TMC_CCE/004 (S 1) CCE8.25X4 (B 1) CCE8.50X4 - - 0.08 0.08 0.08 0.08 220
56 TMC_CCE/005 (B 1) CCE8.75L4 (S 1) CCE9.00L4 - - 0.13 0.13 0.13 0.13 240
57 TMC_CCE/006 (S 1) CCE8.75X4 (B 1) CCE9.00X4 - - 0.10 0.10 0.10 0.10 240
58 TMC_CCE/007 (B 1) CCE9.25L4 (S 1) CCE9.50L4 - - 0.10 0.10 0.10 0.10 310
59 TMC_CCE/008 (S 1) CCE9.25X4 (B 1) CCE9.50X4 - - 0.14 0.14 0.14 0.14 310
60 TMC_CHT/016 (B 1) CHT67.50W4 (B 1) CHT80.00K4 - - 0.73 0.73 0.73 0.73 4
61 TMC_CHT/020 (B 1) CHT70.00I4 (S 1) CHT72.50I4 - - 2.30 2.30 2.30 2.30 10
62 TMC_CHT/021 (B 1) CHT72.50I4 (S 1) CHT75.00I4 - - 1.18 1.18 1.10 1.10 31
63 TMC_CHT/022 (B 1) CHT70.00I4 (S 1) CHT75.00I4 - - 3.50 3.50 3.50 3.50 8
64 TMC_CHT/024 (B 1) CHT70.00V4 (B 1) CHT72.50J4 - - 2.71 2.71 2.71 2.71 1
65 TMC_CHT/025 (B 1) CHT75.00K4 (S 1) CHT77.50K4 - - 0.80 0.80 0.80 0.80 2
66 TMC_CHT/026 (B 1) CHT72.50K4 (S 1) CHT75.00K4 - - 1.22 1.22 1.22 1.22 2
67 TMC_CIT/002 (S 1) CIT8.00X4 (B 1) CIT8.25X4 - - 0.09 0.09 0.09 0.09 130
68 TMC_CLI/005 (S 1) CLI12.50I4 (B 1) CLI13.00J4 - - 0.02 0.02 0.02 0.02 5
69 TMC_CMB/002 (S 1) CMB36.00U4 (B 1) CMB36.00V4 - - 0.50 0.50 0.50 0.50 2
70 TMC_CMB/011 (S 1) CMB34.00I4 (B 1) CMB33.00J4 - - 1.03 1.39 1.03 1.39 4
71 TMC_CMB/018 (S 1) CMB31.00I4 (B 1) CMB31.00J4 - - 0.62 0.62 0.62 0.62 10
72 TMC_CMB/022 (S 1) CMB32.00U4 (B 1) CMB34.00X4 - - 2.42 2.42 2.42 2.42 10
73 TMC_CMB/024 (S 1) CMB34.00U4 (B 1) CMB34.00V4 - - 0.76 0.76 0.76 0.76 5
74 TMC_CMB/026 (S 1) CMB30.00I4 (B 1) CMB33.00K4 - - -1.57 -1.57 -1.57 -1.57 1
75 TMC_CMB/028 (S 1) CMB35.00I4 (B 1) CMB35.00J4 - - 0.83 0.83 0.83 0.83 4
76 TMC_CMB/029 (B 1) CMB33.00I4 (S 1) CMB34.00I4 - - 0.66 0.66 0.66 0.66 4
77 TMC_CNC/002 (B 1) CNC19.00I4 (S 1) CNC19.50I4 - - 0.28 0.28 0.28 0.28 5
78 TMC_CNC/003 (S 1) CNC20.00U4 (B 1) CNC20.00V4 - - 0.38 0.38 0.38 0.38 1
79 TMC_CNC/005 (B 1) CNC17.50I4 (S 1) CNC19.00I4 - - 0.90 0.90 0.90 0.90 25
80 TMC_CNC/011 (S 1) CNC19.50I4 (B 1) CNC24.00J4 - - -0.42 -0.42 -0.42 -0.42 1
81 TMC_CNC/012 (B 1) CNC18.00V4 (B 1) CNC20.00J4 - - 0.92 0.92 0.92 0.92 2
82 TMC_CNC/013 (S 1) CNC20.00I4 (B 1) CNC20.00J4 - - 0.52 0.52 0.52 0.52 8
83 TMC_CNC/015 (S 1) CNC17.00X4 (B 1) CNC19.00X4 - - 0.54 0.54 0.54 0.54 20
84 TMC_CNC/016 (B 1) CNC22.00K4 (S 1) CNC23.00K4 - - 0.16 0.16 0.16 0.16 2
85 TMC_COL/001 (S 1) COL11.00U4 (B 1) COL11.50V4 - - 0.27 0.27 0.27 0.27 3
86 TMC_COL/008 (B 1) COL12.50K4 (S 1) COL13.00K4 - - 0.24 0.24 0.24 0.24 2
87 TMC_COL/009 (S 1) COL12.00J4 (B 1) COL12.50L4 - - 0.13 0.13 0.13 0.13 1
88 TMC_COS/003 (B 1) COS11.50L4 (S 1) COS12.00L4 - - 0.21 0.21 0.21 0.21 110
89 TMC_COS/004 (S 1) COS11.50X4 (B 1) COS12.00X4 - - 0.29 0.29 0.29 0.29 110
90 TMC_CPC/005 (S 1) CPC4.90I4 (B 1) CPC4.80J4 - - 0.14 0.14 0.14 0.14 38
91 TMC_CPI/005 (S 1) CPI22.00V4 (B 1) CPI23.00V4 - - 0.54 0.54 0.54 0.54 5
92 TMC_CPI/006 (B 1) CPI23.00L4 (S 1) CPI24.00L4 - - 0.44 0.49 0.44 0.49 210
93 TMC_CPI/007 (S 1) CPI23.00X4 (B 1) CPI24.00X4 - - 0.54 0.54 0.48 0.48 210
94 TMC_CSP/005 (S 1) CSP5.50W4 (B 1) CSP6.50W4 - - 0.90 0.90 0.88 0.88 3
95 TMC_CTB/001 (B 1) CTB4.80L4 (S 1) CTB4.90L4 - - 0.04 0.04 0.04 0.04 310
96 TMC_CTB/002 (S 1) CTB4.80X4 (B 1) CTB4.90X4 - - 0.06 0.06 0.06 0.06 310
97 TMC_CTC/001 (B 1) CTC4.50I5 (S 1) CTC4.60I5 - - 0.04 0.04 0.04 0.04 130
98 TMC_CTC/002 (S 1) CTC4.50U5 (B 1) CTC4.60U5 - - 0.05 0.05 0.05 0.05 130
99 TMC_CTS/003 (B 1) CTS13.00L4 (S 1) CTS13.50L4 - - 0.18 0.23 0.18 0.23 820
100 TMC_CTS/004 (S 1) CTS13.00X4 (B 1) CTS13.50X4 - - 0.31 0.31 0.26 0.26 820
101 TMC_GAH/001 (S 1) GAH9.50U4 (B 1) GAH10.00V4 - - 0.25 0.25 0.25 0.25 1
102 TMC_GAH/008 (B 1) GAH8.25I4 (S 1) GAH10.00I4 - - 1.72 1.72 1.72 1.72 10
103 TMC_GAH/010 (B 1) GAH11.00J4 (S 1) GAH12.50J4 - - 0.27 0.27 0.27 0.27 4
104 TMC_GLI/005 (B 1) GLI17.50U4 (B 1) GLI18.50I4 - - 0.82 0.82 0.82 0.82 1
105 TMC_GWM/001 (B 1) GWM12.00L4 (S 1) GWM12.50L4 - - 0.21 0.21 0.21 0.21 160
106 TMC_GWM/002 (S 1) GWM12.00X4 (B 1) GWM12.50X4 - - 0.27 0.27 0.27 0.27 160
107 TMC_HEX/001 (B 1) HEX185.00U4 (S 1) HEX215.00U4 (S 1) HEX245.00I4 (B 1) HEX275.00I4 -5.88 -5.88 -5.88 -5.88 2
108 TMC_HEX/007 (B 1) HEX255.00J4 (S 1) HEX275.00J4 - - 4.50 4.50 4.50 4.50 4
109 TMC_HEX/008 (S 1) HEX220.00W4 (B 1) HEX225.00W4 - - 0.92 0.92 0.92 0.92 1
110 TMC_HEX/015 (S 1) HEX250.00I4 (B 1) HEX250.00J4 - - 5.50 5.50 4.80 4.80 100
111 TMC_HEX/016 (S 1) HEX215.00O5 (B 1) HEX225.00O5 - - 2.85 2.85 2.85 2.85 2
112 TMC_HEX/017 (S 1) HEX240.00I4 (B 1) HEX240.00J4 - - 4.50 4.50 4.50 4.50 100
113 TMC_HEX/036 (S 1) HEX250.00I4 (B 1) HEX265.00J4 - - 0.48 0.48 0.48 0.48 2
114 TMC_HEX/037 (B 1) HEX240.00J4 (S 1) HEX245.00J4 - - 3.03 3.03 3.03 3.03 40
115 TMC_HEX/039 (S 1) HEX240.00V4 (B 1) HEX250.00V4 - - 4.40 4.40 3.10 3.10 20
116 TMC_HEX/041 (B 1) HEX250.00J4 (S 1) HEX260.00J4 - - 3.11 3.11 3.11 3.11 1
117 TMC_HEX/072 (S 1) HEX240.00I4 (B 1) HEX250.00J4 - - -3.40 -3.40 -3.40 -3.40 2
118 TMC_HEX/075 (B 1) HEX240.00I4 (S 1) HEX245.00I4 - - 4.50 4.50 4.50 4.50 1
119 TMC_HEX/076 (B 1) HEX255.00K4 (S 1) HEX265.00K4 - - 3.96 3.96 3.96 3.96 2
120 TMC_HEX/077 (B 1) HEX250.00I4 (S 1) HEX260.00I4 - - 4.42 4.42 4.42 4.42 1
121 TMC_HEX/078 (S 1) HEX225.00U4 (B 1) HEX215.00X4 - - 1.52 1.52 1.52 1.52 2
122 TMC_HEX/080 (B 1) HEX245.00I4 (S 1) HEX265.00I4 - - 9.21 9.21 9.21 9.21 1
123 TMC_HEX/081 (B 1) HEX255.00J4 (B 1) HEX255.00V4 - - 18.10 18.10 18.10 18.10 1
124 TMC_HEX/082 (B 1) HEX260.00I4 (S 1) HEX280.00I4 - - 2.70 2.95 2.60 2.95 3
125 TMC_HEX/084 (S 1) HEX250.00U4 (B 1) HEX260.00V4 - - 9.15 9.15 9.15 9.15 1
126 TMC_HEX/085 (B 1) HEX255.00J4 (S 1) HEX265.00J4 - - 4.20 4.20 4.20 4.20 10
127 TMC_HEX/086 (B 1) HEX255.00I5 (S 1) HEX260.00I5 - - 2.16 2.16 2.15 2.16 301
128 TMC_HEX/087 (S 1) HEX255.00U5 (B 1) HEX260.00U5 - - 2.67 2.67 2.67 2.67 301
129 TMC_HEX/089 (S 1) HEX245.00V4 (B 1) HEX250.00V4 - - 1.79 1.79 1.79 1.79 5
130 TMC_HEX/091 (S 1) HEX225.00V4 (B 1) HEX270.00W4 - - 18.49 18.49 18.49 18.49 10
131 TMC_HEX/092 (S 1) HEX255.00I4 (B 1) HEX255.00J4 - - 5.53 5.53 5.53 5.53 1
132 TMC_HEX/094 (B 1) HEX245.00I4 (S 1) HEX260.00I4 - - 10.42 10.42 10.42 10.42 3
133 TMC_HNP/008 (B 1) HNP4.30J4 (S 1) HNP4.60J4 - - 0.16 0.17 0.16 0.17 30
134 TMC_HNP/009 (B 1) HNP4.20J4 (S 1) HNP4.60J4 - - 0.25 0.25 0.24 0.24 40
135 TMC_JDC/001 (B 1) JDC105.00I4 (S 1) JDC110.00I4 - - 4.80 4.80 4.80 4.80 2
136 TMC_JDC/003 (S 1) JDC112.50I4 (B 1) JDC112.50J4 - - 2.54 2.54 2.54 2.54 1
137 TMC_JDC/006 (S 1) JDC97.50V4 (B 1) JDC100.00V4 - - 0.13 0.13 0.13 0.13 10
138 TMC_JDC/007 (S 1) JDC140.00U4 (B 1) JDC140.00V4 - - 1.00 1.00 1.00 1.00 2
139 TMC_JDC/008 (B 1) JDC120.00K4 (S 1) JDC130.00K4 - - 3.44 3.44 3.44 3.44 2
140 TMC_JDC/029 (S 1) JDC107.50V4 (B 1) JDC110.00V4 - - 0.55 0.55 0.55 0.55 26
141 TMC_JDC/030 (B 1) JDC127.50J4 (S 1) JDC130.00J4 - - 0.58 0.58 0.58 0.58 10
142 TMC_JDC/031 (S 1) JDC120.00I4 (B 1) JDC122.50J4 - - 2.12 2.12 2.12 2.12 3
143 TMC_JDC/033 (B 1) JDC120.00J4 (S 1) JDC135.00J4 - - 4.53 4.53 4.53 4.53 6
144 TMC_JDC/034 (S 1) JDC110.00V4 (B 1) JDC112.50V4 - - 0.62 0.62 0.62 0.62 10
145 TMC_JDC/045 (B 1) JDC135.00J4 (B 1) JDC135.00V4 - - 16.83 16.83 16.83 16.83 8
146 TMC_JDC/046 (S 1) JDC120.00I4 (B 1) JDC127.50J4 - - 0.29 0.29 0.29 0.29 1
147 TMC_JDC/047 (S 1) JDC100.00V4 (B 1) JDC102.50W4 - - 1.41 1.41 1.41 1.41 1
148 TMC_JDC/049 (S 1) JDC87.50X4 (B 1) JDC90.00X4 - - 0.18 0.18 0.18 0.18 10
149 TMC_JDC/050 (B 1) JDC137.50K4 (S 1) JDC140.00K4 - - 0.53 0.53 0.53 0.53 10
150 TMC_JDC/051 (S 1) JDC117.50U4 (B 1) JDC120.00U4 - - 0.72 0.72 0.72 0.72 2
151 TMC_JDC/052 (B 1) JDC120.00L4 (S 1) JDC127.50L4 - - 3.53 3.53 3.53 3.53 1
152 TMC_JDC/053 (B 1) JDC140.00J4 (S 1) JDC142.50J4 - - 0.35 0.35 0.35 0.35 10
153 TMC_JDC/054 (B 1) JDC120.00J4 (S 1) JDC122.50J4 - - 1.39 1.39 1.39 1.39 10
154 TMC_JDC/055 (S 1) JDC122.50U4 (B 1) JDC125.00U4 - - 1.25 1.25 1.25 1.25 1
155 TMC_JDC/056 (B 1) JDC130.00W4 (S 1) JDC140.00K4 (S 1) JDC140.00W4 (B 1) JDC150.00K4 -8.86 -8.86 -8.86 -8.86 2
156 TMC_JDC/057 (B 1) JDC125.00I4 (S 1) JDC127.50I4 - - 0.86 0.86 0.86 0.86 1
157 TMC_JXC/002 (B 1) JXC13.50L4 (S 1) JXC14.00L4 - - 0.24 0.25 0.24 0.25 510
158 TMC_JXC/003 (S 1) JXC13.50X4 (B 1) JXC14.00X4 - - 0.24 0.24 0.23 0.23 510
159 TMC_KDS/001 (B 1) KDS6.25I4 (S 1) KDS6.75I4 - - 0.16 0.16 0.16 0.16 7
160 TMC_KST/001 (S 1) KST45.00I4 (B 1) KST47.00J4 - - 0.50 0.50 0.50 0.50 5
161 TMC_KST/020 (B 1) KST42.00J4 (S 1) KST47.00J4 - - 1.80 1.80 1.80 1.80 2
162 TMC_KST/021 (S 1) KST43.00I4 (B 1) KST46.00J4 - - 0.32 0.32 0.32 0.32 2
163 TMC_KST/022 (S 1) KST52.50X4 (B 1) KST52.50O5 - - 0.52 0.52 0.52 0.52 25
164 TMC_KST/024 (B 1) KST42.00J4 (S 1) KST44.00J4 - - 1.01 1.02 1.00 1.00 53
165 TMC_KST/025 (S 1) KST41.00U4 (B 1) KST43.00U4 - - 0.55 0.55 0.55 0.55 1
166 TMC_LAU/002 (S 1) LAU80.00V4 (B 1) LAU82.50V4 - - -0.58 -0.58 -0.58 -0.58 10
167 TMC_LEN/002 (B 1) LEN10.00J4 (S 1) LEN10.50J4 - - 0.16 0.16 0.16 0.16 1
168 TMC_LNI/005 (B 1) LNI15.50U4 (B 1) LNI16.00I4 - - 0.50 0.50 0.50 0.50 4
169 TMC_LNK/001 (B 1) LNK38.00I4 (S 1) LNK39.00I4 - - 1.00 1.00 1.00 1.00 30
170 TMC_LNK/011 (S 1) LNK37.00K4 (B 1) LNK39.00L4 - - -1.15 -1.15 -1.15 -1.15 8
171 TMC_LNK/012 (S 1) LNK40.00I4 (B 1) LNK42.00J4 - - 0.14 0.14 0.14 0.14 5
172 TMC_LNK/013 (B 1) LNK34.00U4 (B 1) LNK37.00I4 - - 1.79 1.79 1.79 1.79 1
173 TMC_MEN/006 (S 1) MEN14.50I4 (B 1) MEN14.50J4 - - 0.42 0.42 0.42 0.42 2
174 TMC_MET/003 (S 1) MET132.50I4 (B 1) MET132.50J4 - - 2.15 2.15 2.15 2.15 1
175 TMC_MET/006 (B 1) MET132.50I4 (S 1) MET135.00I4 - - 1.77 1.77 1.77 1.77 2
176 TMC_MET/007 (S 1) MET130.00I4 (B 1) MET130.00J4 - - 3.15 3.15 3.15 3.15 20
177 TMC_MET/009 (S 1) MET140.00J4 (B 1) MET155.00L4 - - 0.35 0.35 0.35 0.35 3
178 TMC_MET/012 (B 1) MET130.00J4 (S 1) MET135.00J4 - - 2.73 2.73 2.73 2.73 1
179 TMC_MET/025 (B 1) MET140.00L4 (S 1) MET150.00L4 - - 3.70 3.70 3.70 3.70 2
180 TMC_MET/083 (B 1) MET135.00L4 (S 1) MET137.50L4 - - 1.22 1.22 1.22 1.22 7
181 TMC_MET/084 (S 1) MET135.00O5 (B 1) MET137.50O5 - - 1.28 1.28 1.28 1.28 10
182 TMC_MET/085 (B 1) MET150.00J4 (B 1) MET150.00V4 - - 17.48 17.48 17.48 17.48 3
183 TMC_MET/087 (B 1) MET130.00J4 (B 1) MET130.00V4 - - 15.69 15.69 15.69 15.69 3
184 TMC_MET/088 (S 1) MET137.50I4 (B 1) MET137.50J4 - - 4.27 4.27 4.27 4.27 1
185 TMC_MET/089 (S 1) MET147.50L4 (B 1) MET165.00C5 - - -0.43 -0.43 -0.43 -0.43 1
186 TMC_MET/091 (S 1) MET125.00V4 (B 1) MET130.00V4 - - 1.27 1.27 1.27 1.27 1
187 TMC_MET/094 (S 1) MET130.00J4 (B 1) MET137.50K4 - - -1.23 -1.23 -1.60 -1.60 9
188 TMC_MET/095 (S 1) MET135.00I4 (B 1) MET155.00J4 - - -3.19 -3.19 -3.19 -3.19 10
189 TMC_MET/096 (S 1) MET145.00J4 (B 1) MET160.00L4 - - 0.40 0.40 0.40 0.40 1
190 TMC_MET/099 (B 1) MET127.50J4 (S 1) MET132.50J4 - - 3.46 3.46 3.46 3.46 1
191 TMC_MET/100 (B 1) MET140.00J4 (B 1) MET140.00V4 - - 14.20 14.20 14.20 14.20 1
192 TMC_MET/103 (S 1) MET147.50I4 (B 1) MET137.50J4 - - 7.45 7.45 7.45 7.45 1
193 TMC_MIU/001 (B 1) MIU21.00I4 (S 1) MIU22.00I4 - - 0.28 0.42 0.28 0.36 15
194 TMC_MIU/005 (B 1) MIU20.00I4 (S 1) MIU23.00I4 - - 1.04 1.04 1.00 1.00 3
195 TMC_MIU/006 (S 1) MIU18.00I4 (B 1) MIU18.00J4 - - 0.10 0.10 0.10 0.10 1
196 TMC_MIU/011 (S 1) MIU17.00X4 (B 1) MIU18.00X4 - - 0.15 0.15 0.15 0.15 2
197 TMC_MIU/062 (B 1) MIU21.00J4 (S 1) MIU23.00J4 - - 0.61 0.61 0.61 0.61 5
198 TMC_MIU/063 (B 1) MIU21.00L4 (B 1) MIU21.00X4 - - 2.95 2.95 2.95 2.95 10
199 TMC_MIU/064 (B 1) MIU21.00K4 (B 1) MIU21.00W4 - - 2.49 2.49 2.49 2.49 10
200 TMC_MIU/065 (B 1) MIU21.00K4 (S 1) MIU22.00K4 - - 0.44 0.44 0.44 0.44 10
201 TMC_MIU/066 (S 1) MIU21.00I4 (B 1) MIU22.00J4 - - 0.17 0.17 0.17 0.17 1
202 TMC_MIU/067 (S 1) MIU19.00X4 (B 1) MIU17.00O5 - - -0.07 -0.07 -0.07 -0.07 3
203 TMC_MIU/068 (S 1) MIU18.50V4 (B 1) MIU19.50V4 - - 0.12 0.14 0.12 0.14 2
204 TMC_MIU/069 (B 1) MIU21.00L4 (S 1) MIU26.00L4 - - 1.40 1.40 1.39 1.39 2
205 TMC_MIU/071 (B 1) MIU19.00I4 (S 1) MIU20.00I4 - - 0.99 0.99 0.99 0.99 1
206 TMC_MOL/004 (S 1) MOL7.50J4 (B 1) MOL7.50K4 - - 0.12 0.12 0.12 0.12 1
207 TMC_NCL/001 (B 1) NCL18.00L4 (S 1) NCL18.50L4 - - 0.23 0.24 0.23 0.24 410
208 TMC_NCL/002 (S 1) NCL18.00X4 (B 1) NCL18.50X4 - - 0.26 0.27 0.26 0.26 410
209 TMC_NTE/003 (B 1) NTE137.50I4 (S 1) NTE142.50I4 - - 0.22 0.22 0.22 0.22 3
210 TMC_NTE/004 (B 1) NTE132.50J4 (S 1) NTE135.00J4 - - 1.00 1.00 1.00 1.00 1
211 TMC_NWD/003 (S 1) NWD7.50I4 (B 1) NWD8.00C5 - - 0.25 0.25 0.25 0.25 1
212 TMC_NWD/012 (S 1) NWD6.50V4 (B 1) NWD7.75V4 - - 0.28 0.28 0.28 0.28 20
213 TMC_PAI/006 (S 1) PAI39.00I4 (B 1) PAI42.00J4 - - -0.07 -0.07 -0.07 -0.07 2
214 TMC_PAI/009 (S 1) PAI38.00I4 (B 1) PAI38.00J4 - - 0.85 0.85 0.85 0.85 6
215 TMC_PAI/010 (B 1) PAI40.00J4 (S 1) PAI44.00J4 - - 1.05 1.26 1.05 1.26 10
216 TMC_PAI/020 (S 1) PAI40.00J4 (B 1) PAI42.00L4 - - 0.23 0.23 0.23 0.23 4
217 TMC_PAI/021 (B 1) PAI40.00I5 (S 1) PAI41.00I5 - - 0.42 0.42 0.42 0.42 241
218 TMC_PAI/022 (S 1) PAI40.00U5 (B 1) PAI41.00U5 - - 0.57 0.57 0.57 0.57 241
219 TMC_PAI/023 (S 1) PAI39.00K4 (B 1) PAI45.00C5 - - -0.92 -0.81 -0.92 -0.81 4
220 TMC_PAI/024 (B 1) PAI38.00K4 (S 1) PAI39.00K4 - - -0.14 -0.14 -0.14 -0.14 1
221 TMC_PAI/026 (B 1) PAI40.00W4 (B 1) PAI41.00K4 - - 4.21 4.21 4.21 4.21 20
222 TMC_PAI/028 (B 1) PAI41.00K4 (S 1) PAI42.00K4 - - 0.39 0.39 0.39 0.39 2
223 TMC_PAI/029 (S 1) PAI39.00J4 (B 1) PAI45.00C5 - - -0.25 -0.25 -0.25 -0.25 1
224 TMC_PAI/030 (S 1) PAI40.00K4 (B 1) PAI42.00L4 - - -0.37 -0.37 -0.37 -0.37 2
225 TMC_PAI/032 (B 1) PAI48.00K4 (S 1) PAI49.00K4 - - 0.11 0.11 0.11 0.11 6
226 TMC_PEC/003 (B 1) PEC6.00J4 (S 1) PEC6.50J4 - - 0.21 0.21 0.21 0.21 1
227 TMC_PEC/004 (B 1) PEC6.00J4 (S 1) PEC6.25J4 - - 0.13 0.13 0.13 0.13 2
228 TMC_PEN/002 (S 1) PEN34.00I4 (B 1) PEN34.00J4 - - 0.51 0.51 0.51 0.51 5
229 TMC_PEN/010 (S 1) PEN35.00I4 (B 1) PEN35.00J4 - - 1.23 1.23 1.23 1.23 4
230 TMC_PHT/001 (B 1) PHT10.00L4 (S 1) PHT10.50L4 - - 0.22 0.22 0.22 0.22 110
231 TMC_PHT/002 (S 1) PHT10.00X4 (B 1) PHT10.50X4 - - 0.26 0.26 0.25 0.25 110
232 TMC_PIC/002 (B 1) PIC10.50L4 (S 1) PIC11.00L4 - - 0.27 0.27 0.27 0.27 80
233 TMC_PIC/003 (S 1) PIC10.50X4 (B 1) PIC11.00X4 - - 0.22 0.22 0.22 0.22 70
234 TMC_SAN/003 (B 1) SAN15.50U4 (B 1) SAN16.00I4 - - 0.37 0.37 0.37 0.37 3
235 TMC_SET/003 (B 1) SET1.25J4 (S 1) SET1.30J4 - - 0.02 0.02 0.02 0.02 1
236 TMC_SMC/001 (S 1) SMC18.00U4 (B 1) SMC18.00V4 - - 0.30 0.30 0.30 0.30 4
237 TMC_SMC/003 (S 1) SMC14.50X4 (B 1) SMC15.50X4 - - 0.28 0.28 0.28 0.28 2
238 TMC_SNO/002 (S 1) SNO42.00U4 (B 1) SNO47.00U4 - - 0.39 0.39 0.39 0.39 5
239 TMC_TCH/014 (B 1) TCH380.00I4 (S 1) TCH390.00I4 - - 7.81 7.81 7.37 7.80 13
240 TMC_TCH/017 (S 1) TCH360.00V4 (B 1) TCH380.00V4 - - 3.50 3.50 3.50 3.50 6
241 TMC_TCH/019 (B 1) TCH380.00J4 (S 1) TCH390.00J4 - - 6.80 6.80 6.80 6.80 1
242 TMC_TCH/021 (S 1) TCH390.00I4 (B 1) TCH380.00J4 - - 13.60 13.60 13.60 13.60 1
243 TMC_TCH/022 (S 1) TCH340.00U4 (B 1) TCH350.00V4 - - 0.73 0.73 0.73 0.73 10
244 TMC_TCH/023 (S 1) TCH420.00I4 (B 1) TCH420.00J4 - - 2.75 2.75 2.75 2.75 10
245 TMC_TCH/024 (S 1) TCH370.00I4 (B 1) TCH370.00J4 - - 3.00 3.30 3.00 3.30 15
246 TMC_TCH/026 (S 1) TCH370.00V4 (B 1) TCH380.00V4 - - 2.51 2.51 2.51 2.51 1
247 TMC_TCH/027 (B 1) TCH350.00W4 (B 1) TCH430.00K4 - - 8.60 8.60 8.60 8.60 3
248 TMC_TCH/028 (B 1) TCH360.00V4 (B 1) TCH420.00J4 - - 4.50 4.50 4.50 4.50 5
249 TMC_TCH/030 (S 1) TCH500.00K4 (B 1) TCH500.00L4 - - 0.78 0.78 0.78 0.78 9
250 TMC_TCH/033 (S 1) TCH390.00U4 (B 1) TCH400.00U4 - - 5.15 5.15 3.29 3.29 7
251 TMC_TCH/037 (S 1) TCH400.00L4 (B 1) TCH420.00C5 - - 0.85 0.85 0.85 0.85 1
252 TMC_TCH/038 (B 1) TCH370.00I4 (S 1) TCH380.00I4 - - 9.61 9.61 9.61 9.61 6
253 TMC_TCH/110 (S 1) TCH330.00I4 (B 1) TCH340.00L4 - - -7.00 -7.00 -7.00 -7.00 1
254 TMC_TCH/112 (S 1) TCH380.00J4 (B 1) TCH370.00K4 - - 8.60 8.60 8.60 8.60 1
255 TMC_TCH/113 (S 1) TCH400.00L4 (B 1) TCH410.00C5 - - 3.43 3.43 3.43 3.43 4
256 TMC_TCH/114 (B 1) TCH410.00J4 (S 1) TCH420.00J4 - - 2.39 2.39 2.39 2.39 4
257 TMC_TCH/115 (S 1) TCH370.00V4 (B 1) TCH370.00W4 - - 3.60 3.60 3.60 3.60 3
258 TMC_TCH/116 (B 1) TCH410.00K4 (B 1) TCH410.00W4 - - 36.95 36.95 36.95 36.95 2
259 TMC_TCH/117 (B 1) TCH400.00J4 (S 1) TCH420.00J4 - - 5.71 5.71 5.71 5.71 4
260 TMC_TCH/118 (S 1) TCH390.00U4 (B 1) TCH410.00U4 - - 13.61 13.61 13.61 13.61 2
261 TMC_TCH/119 (S 1) TCH390.00I4 (B 1) TCH390.00J4 - - 7.47 7.47 7.13 7.13 2
262 TMC_TCH/120 (B 1) TCH390.00I4 (S 1) TCH400.00I4 - - 5.00 5.50 5.00 5.48 231
263 TMC_TCH/122 (B 1) TCH390.00J4 (S 1) TCH400.00J4 - - 5.50 5.50 5.50 5.50 10
264 TMC_TCH/123 (B 1) TCH340.00V4 (B 1) TCH470.00J4 - - 1.29 1.29 1.29 1.29 14
265 TMC_TCH/124 (S 1) TCH400.00I4 (B 1) TCH450.00J4 - - -1.64 -1.64 -1.64 -1.64 1
266 TMC_TCH/196 (S 1) TCH420.00I4 (B 1) TCH450.00J4 - - 0.87 0.87 0.87 0.87 500
267 TMC_TCH/197 (S 1) TCH380.00V4 (B 1) TCH390.00V4 - - 3.11 3.12 3.11 3.12 3
268 TMC_TCH/200 (B 1) TCH420.00C5 (S 1) TCH430.00C5 - - 4.23 4.23 4.23 4.23 1
269 TMC_TCH/201 (B 1) TCH400.00F5 (S 1) TCH450.00F5 - - 18.00 18.00 18.00 18.00 5
270 TMC_TCH/208 (B 1) TCH400.00K4 (B 1) TCH400.00W4 - - 35.66 35.66 35.65 35.65 3
271 TMC_TCH/209 (S 1) TCH400.00J4 (B 1) TCH410.00K4 - - 2.00 2.00 2.00 2.00 1
272 TMC_TCH/210 (S 1) TCH400.00I4 (B 1) TCH400.00J4 - - 7.74 7.74 7.74 7.74 1
273 TMC_TCH/212 (B 1) TCH370.00V4 (B 1) TCH390.00J4 - - 19.87 19.87 19.87 19.87 1
274 TMC_TCH/214 (S 1) TCH430.00I4 (B 1) TCH450.00C5 - - 15.40 15.40 15.40 15.40 1
275 TMC_TCH/217 (S 1) TCH410.00I4 (B 1) TCH420.00J4 - - 3.86 3.86 3.86 3.86 4
276 TMC_TCH/220 (B 1) TCH390.00I4 (S 2) TCH400.00I4 (B 1) TCH410.00I4 - 3.34 3.34 3.34 3.34 3
277 TMC_TCH/223 (B 1) TCH370.00V4 (B 1) TCH430.00J4 - - 6.20 6.20 6.20 6.20 6
278 TMC_TCH/224 (S 1) TCH400.00I4 (B 1) TCH410.00J4 - - 3.65 3.65 3.65 3.65 1
279 TMC_TCH/226 (S 1) TCH380.00J4 (B 1) TCH410.00C5 - - 3.00 3.00 3.00 3.00 2
280 TMC_TCH/227 (B 1) TCH420.00J4 (S 1) TCH430.00J4 - - 2.00 2.00 2.00 2.00 100
281 TMC_TCH/231 (B 1) TCH400.00L4 (S 1) TCH450.00L4 - - 15.42 15.42 15.42 15.42 3
282 TMC_TCH/233 (S 1) TCH400.00K4 (B 1) TCH420.00L4 - - -4.50 -4.50 -4.50 -4.50 2
283 TMC_TCH/238 (B 1) TCH420.00J4 (S 1) TCH450.00J4 - - 4.58 4.58 4.58 4.58 1
284 TMC_TCH/239 (S 1) TCH380.00J4 (B 1) TCH390.00K4 - - -1.50 -1.50 -1.50 -1.50 2
285 TMC_TCH/240 (S 1) TCH390.00J4 (B 1) TCH410.00K4 - - -3.90 -3.90 -3.90 -3.90 2
286 TMC_TCH/242 (S 1) TCH380.00I4 (B 1) TCH400.00L4 - - 2.35 2.35 2.35 2.35 10
287 TMC_TCH/243 (S 1) TCH340.00O5 (B 1) TCH370.00O5 - - 7.00 7.00 7.00 7.00 15
288 TMC_TCH/245 (S 1) TCH410.00J4 (B 1) TCH410.00K4 - - 6.60 6.60 6.60 6.60 5
289 TMC_TCH/247 (B 1) TCH400.00C5 (S 1) TCH420.00C5 - - 8.32 8.32 8.32 8.32 1
290 TMC_TIC/002 (S 1) TIC115.00K4 (B 1) TIC117.50L4 - - 0.20 0.20 0.20 0.20 1
291 TMC_TIC/004 (S 1) TIC110.00I4 (B 1) TIC115.00J4 - - 0.01 0.01 0.01 0.01 2
292 TMC_TIC/012 (S 1) TIC102.50I4 (B 1) TIC115.00C5 - - 0.72 0.72 0.72 0.72 1
293 TMC_TRP/005 (S 1) TRP360.00I4 (B 1) TRP360.00J4 - - 4.00 4.00 4.00 4.00 4
294 TMC_TRP/006 (S 1) TRP370.00I4 (B 1) TRP370.00J4 - - 6.10 6.10 6.10 6.10 4
295 TMC_WHL/001 (B 1) WHL18.50L4 (S 1) WHL19.00L4 - - 0.23 0.23 0.22 0.22 60
296 TMC_WHL/004 (S 1) WHL18.50X4 (B 1) WHL19.00X4 - - 0.25 0.25 0.24 0.24 60
297 TMC_WXB/017 (S 1) WXB12.50I4 (B 1) WXB12.50J4 - - 0.48 0.48 0.48 0.48 1
298 TMC_WXB/018 (S 1) WXB10.50U4 (B 1) WXB13.00W4 - - 1.27 1.27 1.27 1.27 20
299 TMC_WXB/019 (S 1) WXB12.50K4 (B 1) WXB13.00L4 - - 0.00 0.00 0.00 0.00 4
300 TMC_XAB/001 (B 1) XAB3.70I4 (S 1) XAB3.90I4 - - 0.130 0.130 0.130 0.130 1
301 TMC_XAB/002 (B 1) XAB3.80I5 (S 1) XAB3.90I5 - - 0.044 0.044 0.042 0.043 531
302 TMC_XAB/003 (S 1) XAB3.80U5 (B 1) XAB3.90U5 - - 0.055 0.060 0.055 0.060 625
303 TMC_XCC/001 (S 1) XCC5.75I4 (B 1) XCC5.75J4 - - 0.097 0.097 0.097 0.097 7
304 TMC_XCC/002 (S 1) XCC5.50I4 (B 1) XCC5.50J4 - - -0.075 -0.075 -0.075 -0.075 40
305 TMC_XCC/005 (B 1) XCC5.75I5 (S 1) XCC6.00I5 - - 0.110 0.112 0.110 0.112 361
306 TMC_XCC/006 (S 1) XCC5.75U5 (B 1) XCC6.00U5 - - 0.145 0.148 0.145 0.148 391
307 TMC_XCC/007 (S 1) XCC5.50R5 (B 1) XCC5.75R5 - - 0.114 0.114 0.113 0.113 1,600
308 TMC_XIC/005 (S 1) XIC4.30I4 (B 1) XIC4.30J4 - - 0.029 0.029 0.029 0.029 25
309 TMC_XIC/006 (S 1) XIC4.40I4 (B 1) XIC4.40J4 - - 0.044 0.046 0.044 0.046 125
310 TMC_XIC/008 (B 1) XIC4.60I5 (S 1) XIC4.70I5 - - 0.043 0.044 0.043 0.044 1,071
311 TMC_XIC/009 (S 1) XIC4.60U5 (B 1) XIC4.70U5 - - 0.054 0.055 0.054 0.055 1,071
*** END OF REPORT ***