STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
07 OCT 2024, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_A50/009 (S 1) A5024.00A5 (B 1) A5019.00I5 - - 0.93 0.93 0.86 0.86 16
2 TMC_A50/010 (S 1) A5019.00K4 (B 1) A5018.00A5 - - 0.39 0.39 0.39 0.39 14
3 TMC_A50/013 (S 1) A5015.00V4 (B 1) A5016.00V4 - - 0.32 0.32 0.32 0.32 2
4 TMC_AAC/001 (B 1) AAC35.00J4 (B 1) AAC35.00V4 - - 5.84 5.84 5.84 5.84 1
5 TMC_AAC/003 (S 1) AAC38.00J4 (B 1) AAC38.00K4 - - 1.15 1.15 1.15 1.15 2
6 TMC_AIA/005 (S 1) AIA70.00M5 (B 1) AIA72.50M5 - - 1.22 1.22 1.22 1.22 5
7 TMC_AIA/011 (S 1) AIA72.50K4 (B 1) AIA75.00L4 - - -0.06 -0.06 -0.06 -0.06 1
8 TMC_AIA/012 (B 1) AIA72.50J4 (S 1) AIA77.50J4 - - 1.60 1.60 1.60 1.60 2
9 TMC_ALB/156 (B 1) ALB135.00L4 (S 1) ALB165.00L4 - - 3.40 3.40 3.40 3.40 3
10 TMC_ALB/157 (B 1) ALB120.00J4 (S 1) ALB130.00J4 - - 2.50 2.50 2.50 2.50 2
11 TMC_ALB/159 (B 1) ALB145.00J4 (S 1) ALB155.00J4 - - 0.79 0.79 0.79 0.79 2
12 TMC_ALB/160 (B 1) ALB145.00J4 (S 1) ALB162.50J4 - - 1.15 1.15 1.15 1.15 2
13 TMC_ALB/161 (B 1) ALB120.00J4 (S 1) ALB125.00J4 - - 1.45 1.45 1.40 1.40 11
14 TMC_ALB/164 (B 1) ALB112.50V4 (B 1) ALB115.00J4 - - 14.14 14.14 14.14 14.14 1
15 TMC_ALB/165 (B 1) ALB107.50J4 (S 1) ALB110.00J4 - - 1.35 1.35 1.35 1.35 10
16 TMC_ALB/169 (S 1) ALB150.00J4 (B 1) ALB150.00K4 - - 1.33 1.33 1.33 1.33 1
17 TMC_ALB/172 (B 1) ALB115.00J4 (S 1) ALB135.00J4 - - 4.60 4.60 4.60 4.60 2
18 TMC_ALB/174 (S 1) ALB120.00J4 (B 1) ALB120.00K4 - - 2.08 2.08 2.08 2.08 20
19 TMC_ALB/176 (S 1) ALB100.00V4 (B 1) ALB105.00V4 - - 1.46 1.46 1.46 1.46 3
20 TMC_ALB/178 (S 1) ALB120.00L4 (B 1) ALB120.00A5 - - 1.02 1.02 1.02 1.02 1
21 TMC_ALB/182 (B 1) ALB100.00J4 (B 1) ALB100.00V4 - - 17.57 17.57 17.57 17.57 10
22 TMC_ALB/183 (B 1) ALB120.00J4 (B 1) ALB120.00V4 - - 17.07 17.07 17.07 17.07 10
23 TMC_ALB/186 (S 1) ALB105.00V4 (B 1) ALB115.00V4 - - 4.97 4.97 4.97 4.97 1
24 TMC_ALB/189 (B 1) ALB112.50J4 (S 1) ALB125.00J4 - - 4.15 4.15 4.15 4.15 3
25 TMC_ALB/191 (B 1) ALB115.00L4 (S 1) ALB135.00L4 - - 5.60 5.60 5.60 5.60 1
26 TMC_ALB/192 (B 1) ALB115.00J4 (B 1) ALB115.00V4 - - 15.59 15.59 15.59 15.59 2
27 TMC_ALC/001 (B 1) ALC8.00J4 (S 1) ALC9.00J4 - - 0.07 0.07 0.07 0.07 5
28 TMC_ALH/015 (S 1) ALH10.00J4 (B 1) ALH10.00K4 - - 0.13 0.13 0.13 0.13 1
29 TMC_AMC/010 (B 1) AMC55.00J4 (S 1) AMC60.00J4 - - 1.19 1.27 1.19 1.27 9
30 TMC_ANA/006 (B 1) ANA110.00J4 (S 1) ANA115.00J4 - - 1.68 1.68 1.68 1.68 3
31 TMC_ANA/007 (B 1) ANA105.00I5 (S 1) ANA107.50I5 - - 0.91 0.95 0.91 0.95 271
32 TMC_ANA/008 (S 1) ANA105.00U5 (B 1) ANA107.50U5 - - 1.36 1.36 1.35 1.35 272
33 TMC_ANA/009 (B 1) ANA105.00J4 (S 1) ANA110.00J4 - - 1.98 1.98 1.91 1.91 20
34 TMC_ANA/010 (B 1) ANA105.00J4 (S 1) ANA115.00J4 - - 3.40 3.40 3.40 3.40 15
35 TMC_BIU/015 (S 1) BIU90.00V4 (B 1) BIU105.00V4 - - 2.97 2.97 2.97 2.97 80
36 TMC_BIU/016 (B 1) BIU105.00J4 (B 1) BIU105.00V4 - - 15.00 15.00 14.56 14.56 33
37 TMC_BIU/029 (B 1) BIU117.50J4 (B 1) BIU117.50V4 - - 17.50 17.50 17.50 17.50 3
38 TMC_BIU/030 (S 1) BIU120.00J4 (B 1) BIU120.00K4 - - 2.33 2.33 2.33 2.33 1
39 TMC_BIU/031 (S 1) BIU130.00J4 (B 1) BIU130.00K4 - - 2.00 2.00 2.00 2.00 1
40 TMC_BIU/032 (S 1) BIU140.00J4 (B 1) BIU140.00K4 - - 1.70 1.70 1.70 1.70 1
41 TMC_BIU/037 (B 1) BIU102.50V4 (B 1) BIU122.50J4 - - 7.60 7.60 7.60 7.60 2
42 TMC_BIU/038 (S 1) BIU115.00L4 (B 1) BIU115.00A5 - - 1.12 1.12 1.12 1.12 1
43 TMC_BIU/039 (S 1) BIU120.00L4 (B 1) BIU120.00A5 - - 1.04 1.04 1.04 1.04 1
44 TMC_BIU/040 (S 1) BIU130.00L4 (B 1) BIU130.00A5 - - 0.88 0.88 0.88 0.88 1
45 TMC_BIU/042 (B 1) BIU100.00J4 (B 1) BIU100.00V4 - - 15.76 15.76 15.76 15.76 30
46 TMC_BLI/018 (B 1) BLI200.00J4 (S 1) BLI220.00J4 - - 9.50 9.50 9.50 9.50 5
47 TMC_BLI/019 (S 1) BLI300.00J4 (B 1) BLI300.00K4 - - 7.01 7.01 7.01 7.01 1
48 TMC_BLI/020 (S 1) BLI260.00J4 (B 1) BLI260.00K4 - - 8.20 8.20 8.20 8.20 1
49 TMC_BLI/021 (S 1) BLI240.00L4 (B 1) BLI240.00A5 - - 3.70 3.70 3.70 3.70 1
50 TMC_BLI/022 (S 1) BLI220.00L4 (B 1) BLI220.00A5 - - 3.70 3.70 3.70 3.70 1
51 TMC_BLI/028 (B 1) BLI240.00J4 (S 1) BLI250.00J4 - - 2.20 2.20 2.20 2.20 50
52 TMC_BYD/027 (B 1) BYD330.00J4 (S 1) BYD350.00J4 - - 4.90 4.90 4.90 4.90 5
53 TMC_BYD/028 (S 1) BYD260.00C5 (B 1) BYD265.00F5 - - 1.00 1.00 1.00 1.00 2
54 TMC_BYD/030 (B 1) BYD270.00V4 (B 1) BYD350.00J4 - - 12.00 12.00 12.00 12.00 1
55 TMC_BYD/031 (S 1) BYD420.00J4 (B 1) BYD420.00K4 - - 3.50 3.50 3.50 3.50 1
56 TMC_BYD/032 (B 1) BYD410.00K4 (S 1) BYD420.00K4 - - 0.78 0.78 0.78 0.78 4
57 TMC_BYD/033 (B 1) BYD410.00J4 (S 1) BYD420.00J4 - - 0.61 0.61 0.61 0.61 1
58 TMC_BYD/034 (B 1) BYD320.00K4 (S 1) BYD330.00K4 - - 3.53 3.53 3.53 3.53 2
59 TMC_BYD/036 (B 1) BYD330.00J4 (S 1) BYD340.00J4 - - 2.88 2.88 2.88 2.88 1
60 TMC_BYD/037 (B 1) BYD290.00V4 (B 1) BYD370.00J4 - - 14.20 14.20 14.20 14.20 1
61 TMC_BYD/038 (B 1) BYD310.00J4 (S 1) BYD330.00J4 - - 8.50 8.50 8.50 8.50 5
62 TMC_BYD/039 (S 1) BYD285.00J4 (B 1) BYD295.00K4 - - -1.00 -1.00 -1.00 -1.00 1
63 TMC_BYD/050 (B 1) BYD280.00V4 (B 1) BYD330.00J4 - - 20.18 20.18 20.18 20.18 1
64 TMC_BYD/051 (S 1) BYD300.00J4 (B 1) BYD350.00K4 - - -11.64 -11.64 -11.64 -11.64 3
65 TMC_CDA/001 (B 1) CDA1.95J4 (B 1) CDA1.95V4 - - 0.85 0.85 0.85 0.85 1
66 TMC_CHT/007 (B 1) CHT72.50J4 (S 1) CHT75.00J4 - - 1.65 1.65 1.48 1.48 12
67 TMC_CHT/008 (B 1) CHT72.50J4 (S 1) CHT77.50J4 - - 2.73 2.73 2.73 2.73 4
68 TMC_CHT/009 (B 1) CHT75.00J4 (S 1) CHT80.00J4 - - 1.85 1.85 1.85 1.85 4
69 TMC_CHT/026 (S 1) CHT100.00L4 (B 1) CHT100.00A5 - - 0.17 0.18 0.17 0.18 3
70 TMC_CHT/028 (B 1) CHT77.50L4 (B 1) CHT77.50X4 - - 8.95 8.95 8.95 8.95 4
71 TMC_CHT/029 (S 1) CHT75.00J4 (B 1) CHT80.00K4 - - -0.66 -0.66 -0.66 -0.66 1
72 TMC_CHT/031 (S 1) CHT72.50V4 (B 1) CHT77.50V4 - - 2.13 2.13 2.13 2.13 2
73 TMC_CHT/033 (B 1) CHT72.50V4 (B 1) CHT85.00J4 - - 2.12 2.12 2.12 2.12 10
74 TMC_CHT/038 (S 1) CHT75.00K4 (B 1) CHT77.50L4 - - -0.48 -0.48 -0.48 -0.48 1
75 TMC_CLI/014 (B 1) CLI17.50K4 (S 1) CLI20.00K4 - - 1.20 1.20 1.20 1.20 20
76 TMC_CLI/018 (B 1) CLI20.00J4 (S 1) CLI23.00J4 - - 0.82 0.82 0.82 0.82 7
77 TMC_CLI/019 (B 1) CLI21.00J4 (B 1) CLI21.00V4 - - 4.74 4.74 4.74 4.74 12
78 TMC_CLI/020 (S 1) CLI17.50V4 (B 1) CLI17.50W4 - - 0.37 0.37 0.37 0.37 4
79 TMC_CMB/008 (S 1) CMB46.00J4 (B 1) CMB49.00K4 - - -0.22 -0.22 -0.22 -0.22 1
80 TMC_CNC/027 (S 1) CNC21.00J4 (B 1) CNC21.00K4 - - 0.46 0.46 0.46 0.46 10
81 TMC_COS/006 (B 1) COS11.50V4 (B 1) COS12.00J4 - - 1.17 1.17 1.17 1.17 5
82 TMC_COS/009 (B 1) COS12.50J4 (S 1) COS15.50J4 - - 0.49 0.49 0.49 0.49 3
83 TMC_CRL/003 (B 1) CRL31.00K4 (S 1) CRL38.00K4 - - 1.40 1.40 1.40 1.40 5
84 TMC_CSA/011 (B 1) CSA17.00J4 (S 1) CSA20.00J4 - - 0.50 0.50 0.50 0.50 2
85 TMC_CSA/012 (S 1) CSA15.00V4 (B 1) CSA16.00V4 - - 0.51 0.51 0.51 0.51 6
86 TMC_CSA/013 (S 1) CSA14.00V4 (B 1) CSA15.00V4 - - 0.31 0.31 0.31 0.31 2
87 TMC_CSA/014 (B 1) CSA15.50J4 (S 1) CSA18.50J4 - - 0.89 0.89 0.89 0.89 1
88 TMC_CSA/015 (B 1) CSA17.00J4 (S 1) CSA19.00J4 - - 0.38 0.38 0.38 0.38 1
89 TMC_CSE/005 (S 1) CSE36.00J4 (B 1) CSE36.00K4 - - 0.68 0.68 0.68 0.68 3
90 TMC_CSP/006 (B 1) CSP7.00A5 (S 1) CSP7.25A5 - - 0.09 0.09 0.09 0.09 90
91 TMC_CSP/007 (S 1) CSP7.00M5 (B 1) CSP7.25M5 - - 0.15 0.15 0.15 0.15 90
92 TMC_CTS/028 (B 1) CTS30.00J4 (S 1) CTS34.00J4 - - 1.00 1.00 1.00 1.00 8
93 TMC_CTS/032 (B 1) CTS21.00K4 (S 1) CTS22.00K4 - - 0.60 0.60 0.60 0.60 50
94 TMC_CTS/035 (B 1) CTS21.00J4 (S 1) CTS24.00J4 - - 2.20 2.20 2.20 2.20 6
95 TMC_CTS/036 (B 1) CTS20.00V4 (B 1) CTS40.00J4 - - 2.50 2.51 2.50 2.51 4
96 TMC_CTS/037 (S 1) CTS40.00J4 (B 1) CTS40.00K4 - - 0.92 0.92 0.92 0.92 1
97 TMC_GAH/002 (B 1) GAH14.00J4 (S 1) GAH16.00J4 - - 0.48 0.49 0.48 0.49 5
98 TMC_GAH/003 (B 1) GAH13.50V4 (B 1) GAH14.00J4 - - 1.80 1.80 1.80 1.80 1
99 TMC_GHL/011 (B 1) GHL11.50K4 (S 1) GHL12.00K4 - - 0.16 0.16 0.16 0.16 10
100 TMC_GLI/008 (B 1) GLI24.00J4 (S 1) GLI28.00J4 - - 1.19 1.19 1.19 1.19 1
101 TMC_HCF/001 (B 1) HCF82.50J4 (S 1) HCF90.00J4 - - 3.10 3.10 3.10 3.10 2
102 TMC_HDO/004 (B 1) HDO21.00J4 (S 1) HDO23.00J4 - - 0.41 0.41 0.41 0.41 2
103 TMC_HDO/006 (B 1) HDO19.00J4 (S 1) HDO24.00J4 - - 1.15 1.15 1.15 1.15 5
104 TMC_HEH/007 (B 1) HEH52.50K4 (S 1) HEH55.00K4 - - 0.30 0.30 0.30 0.30 3
105 TMC_HEX/157 (B 1) HEX390.00J4 (B 1) HEX390.00V4 - - 65.00 65.00 65.00 65.00 5
106 TMC_HEX/159 (B 1) HEX420.00J4 (S 1) HEX430.00J4 - - 2.80 2.80 2.80 2.80 7
107 TMC_HEX/160 (S 1) HEX390.00X4 (B 1) HEX410.00X4 - - 11.49 14.10 11.49 13.47 688
108 TMC_HEX/161 (S 1) HEX330.00V4 (B 1) HEX350.00V4 - - 5.40 5.40 5.40 5.40 2
109 TMC_HEX/162 (S 1) HEX400.00J4 (B 1) HEX400.00C5 - - 20.90 20.90 20.90 20.90 6
110 TMC_HEX/163 (B 1) HEX400.00J4 (S 1) HEX430.00J4 - - 9.71 9.71 9.71 9.71 1
111 TMC_HEX/167 (B 1) HEX430.00J4 (S 1) HEX480.00J4 - - 7.50 7.50 7.50 7.50 2
112 TMC_HEX/168 (S 1) HEX330.00V4 (B 1) HEX340.00V4 - - 2.90 2.90 2.90 2.90 9
113 TMC_HEX/169 (B 1) HEX370.00L4 (S 1) HEX410.00L4 - - 15.14 15.14 15.14 15.14 50
114 TMC_HEX/173 (S 1) HEX300.00V4 (B 1) HEX300.00W4 - - 2.93 2.93 2.93 2.93 1
115 TMC_HEX/234 (B 1) HEX320.00V4 (B 1) HEX480.00J4 - - 14.75 14.75 14.75 14.75 1
116 TMC_HEX/235 (B 1) HEX350.00V4 (B 1) HEX360.00J4 - - 52.00 52.00 52.00 52.00 1
117 TMC_HEX/242 (B 1) HEX450.00J4 (S 1) HEX550.00J4 - - 10.39 10.39 10.39 10.39 5
118 TMC_HEX/243 (S 1) HEX380.00K4 (B 1) HEX400.00L4 - - -3.59 -3.59 -3.59 -3.59 20
119 TMC_HEX/246 (S 1) HEX280.00V4 (B 1) HEX330.00V4 - - 4.90 4.90 4.90 4.90 1
120 TMC_HEX/248 (B 1) HEX240.00J4 (S 1) HEX255.00J4 - - -40.00 -40.00 -40.00 -40.00 6
121 TMC_HEX/250 (B 1) HEX380.00K4 (S 1) HEX430.00K4 - - 16.28 16.28 16.28 16.28 6
122 TMC_HEX/255 (S 1) HEX340.00V4 (B 1) HEX350.00V4 - - 3.00 3.00 3.00 3.00 4
123 TMC_HEX/259 (B 1) HEX420.00J4 (S 1) HEX460.00J4 - - 8.25 8.25 8.25 8.25 5
124 TMC_HEX/260 (B 1) HEX380.00J4 (S 1) HEX430.00J4 - - 16.50 16.50 16.50 16.50 1
125 TMC_HEX/265 (B 1) HEX410.00J4 (S 1) HEX430.00J4 - - 5.30 5.30 5.30 5.30 2
126 TMC_HGN/004 (B 1) HGN25.00K4 (S 1) HGN28.00K4 - - 1.85 1.85 1.85 1.85 4
127 TMC_HKB/012 (B 1) HKB70.00I5 (S 1) HKB72.50I5 - - 1.02 1.04 1.02 1.04 241
128 TMC_HKB/013 (S 1) HKB70.00U5 (B 1) HKB72.50U5 - - 1.49 1.50 1.49 1.50 241
129 TMC_HLD/019 (B 1) HLD24.00J4 (S 1) HLD26.00J4 - - 1.41 1.41 1.41 1.41 5
130 TMC_JDC/027 (S 1) JDC132.50J4 (B 1) JDC155.00I5 - - -1.22 -1.22 -1.22 -1.22 1
131 TMC_JDC/028 (S 1) JDC140.00L4 (B 1) JDC165.00I5 - - -3.00 -3.00 -3.00 -3.00 3
132 TMC_JDC/050 (S 1) JDC270.00J4 (B 1) JDC270.00K4 - - 2.31 2.31 2.31 2.31 1
133 TMC_JDC/052 (B 1) JDC275.00J4 (S 1) JDC280.00J4 - - 0.22 0.22 0.22 0.22 30
134 TMC_JDC/053 (B 1) JDC280.00K4 (S 1) JDC290.00K4 - - 0.55 0.55 0.55 0.55 4
135 TMC_JDC/054 (S 1) JDC140.00V4 (B 1) JDC80.00W4 - - -0.90 -0.90 -0.90 -0.90 1
136 TMC_JDC/055 (S 1) JDC190.00L4 (B 1) JDC190.00A5 - - 1.94 1.94 1.94 1.94 1
137 TMC_JDC/056 (S 1) JDC200.00L4 (B 1) JDC200.00A5 - - 1.87 1.87 1.87 1.87 1
138 TMC_JDC/057 (S 1) JDC155.00V4 (B 1) JDC115.00W4 - - -2.65 -2.65 -2.65 -2.65 1
139 TMC_JDC/059 (S 1) JDC160.00X4 (B 1) JDC170.00X4 - - 4.23 4.23 4.23 4.23 1
140 TMC_JDC/060 (B 1) JDC260.00J4 (S 1) JDC270.00J4 - - 0.58 0.58 0.58 0.58 14
141 TMC_KDS/003 (B 1) KDS10.50A5 (S 1) KDS11.00A5 - - 0.11 0.12 0.11 0.11 250
142 TMC_KDS/005 (S 1) KDS10.50M5 (B 1) KDS11.00M5 - - 0.35 0.36 0.35 0.36 290
143 TMC_KSO/004 (B 1) KSO34.00J4 (S 1) KSO39.00J4 - - 1.41 1.41 1.41 1.41 6
144 TMC_KST/038 (S 1) KST49.00V4 (B 1) KST55.00V4 - - 1.70 1.70 1.70 1.70 60
145 TMC_KST/039 (S 1) KST47.00V4 (B 1) KST55.00V4 - - 1.90 1.90 1.90 1.90 40
146 TMC_KST/041 (B 1) KST70.00J4 (S 1) KST75.00J4 - - 0.78 0.78 0.76 0.76 2
147 TMC_KST/042 (B 1) KST67.50J4 (S 1) KST75.00J4 - - 1.26 1.26 1.26 1.26 2
148 TMC_KST/043 (B 1) KST60.00L4 (S 1) KST70.00L4 - - 3.00 3.00 3.00 3.00 2
149 TMC_KST/044 (B 1) KST75.00L4 (S 1) KST85.00L4 - - 1.35 1.35 1.35 1.35 2
150 TMC_KST/065 (B 1) KST60.00K4 (B 1) KST60.00W4 - - 13.44 13.44 13.44 13.44 1
151 TMC_KST/066 (B 1) KST39.00L4 (S 1) KST46.00L4 - - 6.00 6.00 6.00 6.00 2
152 TMC_KST/068 (B 1) KST62.50K4 (S 1) KST67.50K4 - - 1.40 1.40 1.40 1.40 2
153 TMC_KST/069 (S 1) KST55.00V4 (B 1) KST52.50W4 - - 0.10 0.10 0.10 0.10 2
154 TMC_LEN/001 (B 1) LEN11.50K4 (S 1) LEN13.00K4 - - 0.44 0.44 0.44 0.44 4
155 TMC_LEN/002 (S 1) LEN9.50V4 (B 1) LEN9.50W4 - - 0.15 0.15 0.15 0.15 4
156 TMC_LNI/013 (S 1) LNI14.50V4 (B 1) LNI17.00M5 - - 1.14 1.14 1.14 1.14 1
157 TMC_LNI/014 (S 1) LNI13.50V4 (B 1) LNI18.50V4 - - 0.96 0.96 0.96 0.96 100
158 TMC_MEN/009 (S 1) MEN16.00W4 (B 1) MEN18.00W4 - - 0.33 0.33 0.33 0.33 2
159 TMC_MEN/011 (S 1) MEN22.00J4 (B 1) MEN22.00K4 - - 0.56 0.56 0.56 0.56 2
160 TMC_MET/186 (S 1) MET195.00V4 (B 1) MET205.00V4 - - 4.90 4.90 4.90 4.90 1
161 TMC_MET/187 (B 1) MET225.00J4 (S 1) MET230.00J4 - - 1.52 1.52 1.52 1.52 1
162 TMC_MET/192 (B 1) MET220.00J4 (S 1) MET235.00J4 - - 4.00 4.00 4.00 4.00 1
163 TMC_MET/193 (S 1) MET300.00J4 (B 1) MET300.00K4 - - 3.99 3.99 3.99 3.99 1
164 TMC_MET/195 (B 1) MET210.00J4 (S 1) MET215.00J4 - - 2.15 2.15 1.81 1.81 11
165 TMC_MET/198 (S 1) MET105.00V4 (B 1) MET110.00V4 - - 0.01 0.01 0.01 0.01 2
166 TMC_MET/201 (B 1) MET162.50J4 (S 1) MET190.00J4 - - 21.00 21.00 21.00 21.00 1
167 TMC_MET/202 (S 1) MET230.00L4 (B 1) MET230.00A5 - - 1.71 1.71 1.71 1.71 1
168 TMC_MET/203 (B 1) MET230.00J4 (S 1) MET240.00J4 - - 2.50 2.50 2.50 2.50 2
169 TMC_MET/205 (S 1) MET205.00V4 (B 1) MET210.00V4 - - 2.80 2.80 2.80 2.80 5
170 TMC_MET/206 (B 1) MET125.00F5 (S 1) MET175.00F5 - - 34.58 34.58 34.58 34.58 3
171 TMC_MET/207 (B 1) MET170.00W4 (B 1) MET250.00K4 - - 22.50 22.50 22.50 22.50 2
172 TMC_MET/208 (B 1) MET245.00V4 (S 1) MET250.00V4 (S 1) MET255.00J4 (B 1) MET260.00J4 -4.50 -4.50 -4.50 -4.50 1
173 TMC_MET/209 (B 1) MET240.00J4 (S 1) MET260.00J4 - - 3.88 3.88 3.88 3.88 10
174 TMC_MET/210 (B 1) MET235.00J4 (S 1) MET240.00J4 - - 1.21 1.21 1.20 1.20 2
175 TMC_MET/212 (S 1) MET175.00V4 (B 1) MET180.00V4 - - 1.01 1.01 1.01 1.01 1
176 TMC_MET/223 (B 1) MET220.00J4 (S 1) MET265.00J4 - - 10.10 10.10 10.10 10.10 2
177 TMC_MET/225 (B 1) MET220.00J4 (S 1) MET240.00J4 - - 5.50 5.50 5.50 5.50 2
178 TMC_MET/227 (S 1) MET190.00V4 (B 1) MET200.00V4 - - 4.40 4.40 4.40 4.40 1
179 TMC_MET/228 (S 1) MET175.00V4 (B 1) MET200.00V4 - - 9.03 9.03 9.03 9.03 1
180 TMC_MET/229 (S 1) MET175.00V4 (B 1) MET185.00W4 - - 7.16 7.16 7.16 7.16 1
181 TMC_MET/230 (S 1) MET170.00X4 (B 1) MET180.00X4 - - 3.60 3.60 3.60 3.60 1
182 TMC_MET/232 (B 1) MET215.00J4 (S 1) MET220.00J4 - - 1.71 1.71 1.71 1.71 1
183 TMC_MET/233 (B 1) MET210.00J4 (S 1) MET225.00J4 - - 5.20 5.20 5.20 5.20 2
184 TMC_MET/234 (B 1) MET210.00J4 (S 1) MET250.00J4 - - 11.21 11.21 11.21 11.21 2
185 TMC_MET/235 (B 1) MET235.00J4 (S 1) MET245.00J4 - - 2.27 2.27 2.27 2.27 1
186 TMC_MIU/030 (B 1) MIU21.00J4 (S 1) MIU24.00J4 - - 2.21 2.21 2.21 2.21 6
187 TMC_MIU/031 (B 1) MIU24.00K4 (B 1) MIU24.00W4 - - 4.40 4.40 4.40 4.40 20
188 TMC_MIU/032 (B 1) MIU27.00J4 (S 1) MIU30.00J4 - - 0.64 0.64 0.64 0.64 4
189 TMC_MIU/033 (S 1) MIU26.00K4 (B 1) MIU27.00L4 - - -0.03 -0.03 -0.03 -0.03 1
190 TMC_MIU/034 (S 1) MIU23.00V4 (B 1) MIU24.00V4 - - 0.30 0.30 0.30 0.30 1
191 TMC_MIU/035 (S 1) MIU21.00X4 (B 1) MIU22.00X4 - - 0.25 0.25 0.25 0.25 2
192 TMC_MIU/036 (S 1) MIU21.00O5 (B 1) MIU22.00R5 - - 0.70 0.70 0.70 0.70 1
193 TMC_MIU/067 (S 1) MIU25.00V4 (B 1) MIU26.00V4 - - 0.58 0.58 0.58 0.58 1
194 TMC_MIU/068 (B 1) MIU33.00K4 (S 1) MIU35.00K4 - - 0.19 0.19 0.19 0.19 75
195 TMC_MIU/069 (B 1) MIU28.00J4 (S 1) MIU30.00J4 - - 0.38 0.38 0.38 0.38 1
196 TMC_MIU/073 (B 1) MIU26.00A5 (S 1) MIU27.00A5 - - 0.40 0.40 0.40 0.40 20
197 TMC_MIU/077 (S 1) MIU23.00J4 (B 1) MIU23.00K4 - - -0.43 -0.43 -0.43 -0.43 1
198 TMC_MOL/001 (B 1) MOL10.00J4 (S 1) MOL11.00J4 - - 0.07 0.07 0.07 0.07 1
199 TMC_NCL/003 (B 1) NCL33.00A5 (S 1) NCL34.00A5 - - 0.33 0.33 0.32 0.32 110
200 TMC_NCL/004 (S 1) NCL33.00M5 (B 1) NCL34.00M5 - - 0.64 0.64 0.63 0.63 110
201 TMC_NCL/006 (B 1) NCL34.00J4 (S 1) NCL38.00J4 - - 1.15 1.15 1.15 1.15 5
202 TMC_NCL/010 (B 1) NCL35.00K4 (S 1) NCL38.00K4 - - 0.83 0.83 0.83 0.83 55
203 TMC_NFU/002 (S 1) NFU34.00V4 (B 1) NFU35.00V4 - - 0.58 0.58 0.58 0.58 5
204 TMC_NTE/007 (B 1) NTE215.00J4 (S 1) NTE225.00J4 - - 0.29 0.29 0.29 0.29 4
205 TMC_NWD/006 (S 1) NWD14.00J4 (B 1) NWD14.00K4 - - 0.15 0.15 0.15 0.15 2
206 TMC_PAI/046 (B 1) PAI55.00J4 (S 1) PAI60.00J4 - - 2.10 2.10 2.10 2.10 2
207 TMC_PAI/047 (B 1) PAI65.00J4 (S 1) PAI70.00J4 - - 0.86 0.99 0.86 0.99 3
208 TMC_PAI/048 (B 1) PAI45.00V4 (B 1) PAI55.00J4 - - 5.75 5.75 5.75 5.75 1
209 TMC_PAI/049 (B 1) PAI57.50L4 (S 1) PAI62.50L4 - - 2.03 2.03 1.78 1.78 120
210 TMC_PAI/050 (B 1) PAI57.50J4 (S 1) PAI60.00J4 - - 1.00 1.00 1.00 1.00 2
211 TMC_PAI/051 (B 1) PAI80.00F5 (S 1) PAI90.00F5 - - 0.88 0.92 0.87 0.89 571
212 TMC_PAI/054 (B 1) PAI62.50J4 (S 1) PAI67.50J4 - - 1.12 1.13 1.12 1.13 4
213 TMC_PAI/058 (B 1) PAI60.00J4 (S 1) PAI70.00J4 - - 2.18 2.18 2.18 2.18 10
214 TMC_PAI/078 (S 1) PAI72.50K4 (B 1) PAI67.50L4 - - 1.37 1.37 1.37 1.37 100
215 TMC_PAI/081 (B 1) PAI60.00K4 (S 1) PAI70.00K4 - - 2.70 2.70 2.70 2.70 1
216 TMC_PEC/011 (S 1) PEC7.50K4 (B 1) PEC8.00C5 - - 0.09 0.09 0.09 0.09 2,500
217 TMC_PIC/005 (B 1) PIC15.50J4 (S 1) PIC16.00J4 - - 0.09 0.09 0.09 0.09 5
218 TMC_PIN/001 (B 1) PIN4.70A5 (S 1) PIN4.80A5 - - 0.03 0.03 0.03 0.03 21
219 TMC_PIN/002 (S 1) PIN4.70M5 (B 1) PIN4.80M5 - - 0.04 0.04 0.03 0.03 27
220 TMC_SAN/008 (B 1) SAN17.50V4 (B 1) SAN21.00J4 - - 2.57 2.57 2.57 2.57 5
221 TMC_SET/022 (S 1) SET1.20J4 (B 1) SET1.20K4 - - 0.02 0.02 0.02 0.02 2
222 TMC_SET/025 (B 1) SET2.50K4 (S 1) SET3.00K4 - - 0.09 0.09 0.09 0.09 1
223 TMC_SET/027 (S 1) SET2.30L4 (B 1) SET2.30A5 - - 0.04 0.04 0.04 0.04 1
224 TMC_SHL/013 (S 1) SHL5.00L4 (B 1) SHL5.00A5 - - 0.05 0.05 0.05 0.05 1
225 TMC_SHL/014 (S 1) SHL6.00J4 (B 1) SHL6.00K4 - - 0.12 0.12 0.12 0.12 1
226 TMC_SMC/042 (S 1) SMC31.00J4 (B 1) SMC31.00K4 - - 0.95 0.95 0.95 0.95 1
227 TMC_SMC/045 (B 1) SMC31.00J4 (B 1) SMC31.00V4 - - 13.85 13.85 13.85 13.85 1
228 TMC_SMC/057 (B 1) SMC32.00J4 (B 1) SMC32.00V4 - - 12.57 12.57 12.57 12.57 1
229 TMC_SMC/058 (B 1) SMC33.00K4 (S 1) SMC38.00K4 - - 2.10 2.10 2.10 2.10 1
230 TMC_SMC/059 (S 1) SMC18.50V4 (B 1) SMC24.00V4 - - 1.12 1.12 1.12 1.12 3
231 TMC_SMC/060 (S 1) SMC30.00V4 (B 1) SMC35.00V4 - - 3.65 3.65 3.65 3.65 1
232 TMC_SMC/063 (B 1) SMC30.00J4 (S 1) SMC35.00J4 - - 1.53 1.53 1.53 1.53 1
233 TMC_SMC/067 (B 1) SMC35.00J4 (S 1) SMC40.00J4 - - 0.98 0.98 0.98 0.98 1
234 TMC_SMC/070 (B 1) SMC33.00J4 (S 1) SMC40.00J4 - - 1.46 1.48 1.46 1.47 4
235 TMC_SMC/076 (B 1) SMC32.00J4 (S 1) SMC38.00J4 - - 1.86 1.86 1.86 1.86 1
236 TMC_SNO/005 (S 1) SNO62.50J4 (B 1) SNO70.00L4 - - 0.73 0.73 0.73 0.73 10
237 TMC_SUN/009 (B 1) SUN3.70J4 (B 1) SUN3.70V4 - - 2.14 2.14 2.14 2.14 2
238 TMC_TCH/285 (B 1) TCH460.00J4 (S 1) TCH470.00J4 - - 4.90 4.90 4.90 4.90 2
239 TMC_TCH/287 (B 1) TCH470.00J4 (B 1) TCH470.00V4 - - 51.70 53.35 51.70 53.35 5
240 TMC_TCH/292 (S 1) TCH390.00O5 (B 1) TCH410.00O5 - - 4.48 4.54 4.47 4.54 295
241 TMC_TCH/294 (B 1) TCH550.00L4 (S 1) TCH600.00L4 - - 7.25 7.32 7.25 7.32 10
242 TMC_TCH/295 (B 1) TCH600.00L4 (S 1) TCH650.00L4 - - 4.64 4.64 4.64 4.64 12
243 TMC_TCH/300 (B 1) TCH480.00I5 (S 1) TCH520.00I5 - - 14.63 14.63 14.63 14.63 5
244 TMC_TCH/303 (B 1) TCH400.00J4 (S 1) TCH440.00J4 - - 33.00 33.00 33.00 33.00 1
245 TMC_TCH/306 (B 1) TCH590.00J4 (S 1) TCH650.00J4 - - 3.15 3.15 3.15 3.15 5
246 TMC_TCH/307 (S 1) TCH390.00V4 (B 1) TCH430.00V4 - - 4.90 4.90 4.90 4.90 2
247 TMC_TCH/308 (B 1) TCH490.00J4 (S 1) TCH520.00J4 - - 7.55 7.55 7.55 7.55 1
248 TMC_TCH/310 (S 1) TCH470.00V4 (B 1) TCH480.00V4 - - 6.60 6.60 6.60 6.60 10
249 TMC_TCH/313 (S 1) TCH430.00V4 (B 1) TCH450.00V4 - - 5.50 5.50 5.50 5.50 1
250 TMC_TCH/314 (S 1) TCH430.00W4 (B 1) TCH380.00O5 - - -2.65 -2.65 -2.65 -2.65 30
251 TMC_TCH/316 (S 1) TCH720.00J4 (B 1) TCH720.00K4 - - 2.20 2.20 2.20 2.20 1
252 TMC_TCH/317 (S 1) TCH400.00J4 (B 1) TCH480.00K4 - - -46.50 -46.43 -46.50 -46.43 2
253 TMC_TCH/320 (S 1) TCH430.00J4 (B 1) TCH480.00K4 - - -19.70 -19.70 -19.70 -19.70 1
254 TMC_TCH/322 (S 1) TCH430.00V4 (B 1) TCH450.00W4 - - 12.77 12.77 12.77 12.77 1
255 TMC_TCH/325 (S 1) TCH410.00J4 (B 1) TCH440.00L4 - - -13.36 -13.36 -13.36 -13.36 1
256 TMC_TCH/327 (S 1) TCH440.00W4 (B 1) TCH430.00X4 - - -0.50 -0.50 -0.50 -0.50 25
257 TMC_TCH/329 (S 1) TCH450.00V4 (B 1) TCH460.00V4 - - 4.22 4.22 4.22 4.22 1
258 TMC_TCH/332 (B 1) TCH500.00J4 (S 1) TCH530.00J4 - - 7.00 7.00 7.00 7.00 2
259 TMC_TCH/333 (B 1) TCH470.00J4 (S 1) TCH530.00J4 - - 17.62 17.62 17.62 17.62 2
260 TMC_TCH/335 (S 1) TCH430.00V4 (B 1) TCH440.00V4 - - 2.71 2.71 2.71 2.71 6
261 TMC_TCH/336 (S 1) TCH500.00J4 (B 1) TCH570.00K4 - - -7.05 -7.05 -7.05 -7.05 1
262 TMC_TCH/337 (S 1) TCH520.00J4 (B 1) TCH550.00K4 - - 1.10 1.10 1.10 1.10 2
263 TMC_TCH/344 (B 1) TCH450.00W4 (B 1) TCH480.00K4 - - 51.75 51.75 51.75 51.75 3
264 TMC_TCH/345 (B 1) TCH480.00J4 (B 1) TCH480.00V4 - - 53.43 53.43 53.43 53.43 2
265 TMC_TCH/350 (S 1) TCH440.00V4 (B 1) TCH460.00V4 - - 7.90 7.90 7.90 7.90 1
266 TMC_TCH/351 (B 1) TCH470.00J4 (S 1) TCH500.00J4 - - 10.62 10.62 10.62 10.62 5
267 TMC_TCH/354 (B 1) TCH430.00X4 (B 1) TCH460.00L4 - - 61.50 61.55 61.50 61.55 2
268 TMC_TCH/356 (S 1) TCH450.00J4 (B 1) TCH470.00L4 - - 1.85 1.85 1.85 1.85 1
269 TMC_TCH/357 (B 1) TCH480.00J4 (S 1) TCH500.00J4 - - 6.85 6.85 6.85 6.85 1
270 TMC_TCH/361 (S 1) TCH420.00X4 (B 1) TCH460.00X4 - - 16.00 16.00 16.00 16.00 1
271 TMC_TCH/362 (B 1) TCH470.00K4 (S 1) TCH500.00K4 - - 10.70 10.70 10.70 10.70 2
272 TMC_TCH/366 (B 1) TCH470.00K4 (S 1) TCH520.00K4 - - 17.12 17.12 17.12 17.12 5
273 TMC_VNK/033 (S 1) VNK18.00J4 (B 1) VNK18.00K4 - - 0.22 0.23 0.22 0.23 2
274 TMC_VNK/034 (S 1) VNK12.00L4 (B 1) VNK12.00A5 - - 0.06 0.06 0.05 0.05 2
275 TMC_VNK/035 (S 1) VNK14.50L4 (B 1) VNK14.50A5 - - 0.06 0.06 0.05 0.05 2
276 TMC_VNK/036 (S 1) VNK13.00L4 (B 1) VNK13.00A5 - - 0.05 0.05 0.05 0.05 1
277 TMC_VNK/037 (S 1) VNK13.50L4 (B 1) VNK13.50A5 - - 0.06 0.06 0.06 0.06 1
278 TMC_VNK/038 (S 1) VNK14.00L4 (B 1) VNK14.00A5 - - 0.04 0.04 0.04 0.04 1
279 TMC_VNK/039 (S 1) VNK13.00J4 (B 1) VNK13.00K4 - - 0.30 0.30 0.30 0.30 1
280 TMC_VNK/040 (S 1) VNK10.00J4 (B 1) VNK10.00K4 - - 0.34 0.34 0.34 0.34 1
281 TMC_WXB/023 (S 1) WXB14.00V4 (B 1) WXB19.00V4 - - 0.84 0.84 0.84 0.84 40
282 TMC_WXB/024 (S 1) WXB14.00V4 (B 1) WXB18.00V4 - - 0.52 0.52 0.52 0.52 25
283 TMC_WXB/025 (S 1) WXB14.50V4 (B 1) WXB18.00V4 - - 0.50 0.50 0.50 0.50 30
284 TMC_WXB/026 (B 1) WXB20.00J4 (S 1) WXB25.00J4 - - 1.60 1.60 1.60 1.60 4
285 TMC_WXB/027 (B 1) WXB50.00L4 (S 1) WXB60.00L4 - - 0.31 0.31 0.31 0.31 1
286 TMC_XBC/003 (B 1) XBC4.10V4 (B 1) XBC4.20J4 - - 0.366 0.366 0.366 0.366 1
287 TMC_XCC/010 (S 1) XCC5.25V4 (B 1) XCC5.75V4 - - 0.051 0.051 0.051 0.051 100
288 TMC_XTW/003 (B 1) XTW1.10A5 (S 1) XTW1.15A5 - - 0.024 0.024 0.024 0.024 901
289 TMC_XTW/004 (S 1) XTW1.10M5 (B 1) XTW1.15M5 - - 0.023 0.024 0.022 0.022 901
290 TMC_ZAO/002 (S 1) ZAO18.50V4 (B 1) ZAO19.50V4 - - 0.61 0.61 0.61 0.61 10
291 TMC_ZJM/002 (B 1) ZJM19.00J4 (S 1) ZJM21.00J4 - - 0.46 0.46 0.38 0.38 2
*** END OF REPORT ***