STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
18 OCT 2024, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_A50/005 (B 1) A5013.50J4 (S 1) A5015.00J4 - - 0.70 0.70 0.70 0.70 1
2 TMC_AAC/006 (B 1) AAC34.00J4 (S 1) AAC36.00J4 - - 0.57 0.57 0.57 0.57 2
3 TMC_AAC/007 (S 1) AAC28.00W4 (B 1) AAC29.00W4 - - 0.26 0.26 0.26 0.26 1
4 TMC_ACC/001 (B 1) ACC21.00K4 (S 1) ACC23.00K4 - - 0.63 0.63 0.63 0.63 1
5 TMC_AIA/007 (S 1) AIA72.50V4 (B 1) AIA72.50W4 - - 0.20 0.20 0.20 0.20 4
6 TMC_AIA/008 (S 1) AIA70.00J4 (B 1) AIA82.50K4 - - 0.01 0.01 0.01 0.01 6
7 TMC_ALB/032 (S 1) ALB90.00J4 (B 1) ALB92.50K4 - - 0.10 0.10 0.10 0.10 2
8 TMC_ALB/033 (B 1) ALB100.00J4 (S 1) ALB102.50J4 - - 0.70 0.70 0.60 0.60 2
9 TMC_ALB/072 (S 1) ALB100.00V4 (B 1) ALB95.00W4 - - -0.90 -0.90 -0.90 -0.90 1
10 TMC_ALB/073 (B 1) ALB97.50J4 (S 1) ALB100.00J4 - - 0.77 1.30 0.74 1.30 3
11 TMC_ALB/075 (S 1) ALB105.00V4 (B 1) ALB105.00W4 - - 0.84 0.84 0.84 0.84 1
12 TMC_ALB/076 (B 1) ALB100.00L4 (S 1) ALB105.00L4 - - 1.50 1.50 1.50 1.50 60
13 TMC_ALB/079 (S 1) ALB100.00O5 (B 1) ALB97.50R5 - - 0.35 0.35 0.35 0.35 1
14 TMC_ALB/081 (S 1) ALB97.50V4 (B 1) ALB92.50W4 - - -0.14 -0.14 -0.14 -0.14 1
15 TMC_ALB/082 (S 1) ALB100.00K4 (B 1) ALB102.50L4 - - 0.32 0.32 0.32 0.32 40
16 TMC_ALB/083 (B 1) ALB100.00J4 (B 1) ALB100.00V4 - - 6.11 6.11 6.11 6.11 10
17 TMC_ALB/084 (B 1) ALB105.00K4 (S 1) ALB120.00K4 - - 2.06 2.06 2.06 2.06 2
18 TMC_ALB/087 (S 1) ALB107.50V4 (B 1) ALB107.50W4 - - 2.00 2.30 2.00 2.30 3
19 TMC_ALB/122 (B 1) ALB115.00J4 (S 1) ALB120.00J4 - - 0.22 0.22 0.22 0.22 2
20 TMC_ALH/003 (S 1) ALH4.10J4 (B 1) ALH4.10K4 - - 0.16 0.16 0.16 0.16 10
21 TMC_ALH/004 (B 1) ALH4.00A5 (S 1) ALH4.10A5 - - 0.03 0.03 0.03 0.03 190
22 TMC_ALH/005 (S 1) ALH4.00M5 (B 1) ALH4.10M5 - - 0.05 0.05 0.05 0.05 190
23 TMC_AMC/001 (B 1) AMC45.00J4 (S 1) AMC50.00J4 - - 0.85 0.85 0.85 0.85 1
24 TMC_BLI/002 (S 1) BLI132.50W4 (B 1) BLI137.50W4 - - 1.51 1.51 1.51 1.51 30
25 TMC_BLI/009 (B 1) BLI155.00V4 (B 1) BLI170.00J4 - - 11.00 11.00 11.00 11.00 3
26 TMC_BLI/010 (S 1) BLI167.50K4 (B 1) BLI170.00L4 - - 3.26 3.26 3.26 3.26 1
27 TMC_BLI/012 (S 1) BLI152.50W4 (B 1) BLI162.50W4 - - 5.50 5.50 5.50 5.50 2
28 TMC_BLI/015 (B 1) BLI160.00V4 (B 1) BLI180.00J4 - - 11.50 11.50 11.50 11.50 2
29 TMC_BLI/016 (S 1) BLI135.00V4 (B 1) BLI145.00V4 - - 1.37 1.37 1.37 1.37 15
30 TMC_BYD/022 (B 1) BYD275.00J4 (S 1) BYD285.00J4 - - 5.40 5.40 5.40 5.40 2
31 TMC_BYD/025 (S 1) BYD270.00V4 (B 1) BYD275.00V4 - - 1.50 1.50 1.50 1.50 2
32 TMC_CDA/001 (B 1) CDA1.25J4 (B 1) CDA1.25V4 - - 0.21 0.21 0.21 0.21 2
33 TMC_CHU/003 (B 1) CHU6.75A5 (S 1) CHU7.00A5 - - 0.09 0.09 0.09 0.09 210
34 TMC_CHU/004 (S 1) CHU6.75M5 (B 1) CHU7.00M5 - - 0.14 0.14 0.14 0.14 210
35 TMC_CLI/017 (S 1) CLI14.00V4 (B 1) CLI14.00W4 - - 0.18 0.18 0.18 0.18 20
36 TMC_CNC/002 (S 1) CNC19.00V4 (B 1) CNC19.00W4 - - 0.33 0.33 0.33 0.33 1
37 TMC_CNC/003 (S 1) CNC22.00J4 (B 1) CNC22.00K4 - - 0.15 0.15 0.15 0.15 1
38 TMC_CNC/004 (S 1) CNC18.00V4 (B 1) CNC19.00V4 - - 0.31 0.31 0.31 0.31 2
39 TMC_COL/003 (S 1) COL15.50J4 (B 1) COL15.50K4 - - 0.42 0.42 0.42 0.42 10
40 TMC_CRL/003 (B 1) CRL27.00K4 (S 1) CRL29.00K4 - - 0.52 0.52 0.52 0.52 8
41 TMC_CTS/003 (B 1) CTS21.00A5 (S 1) CTS22.00A5 - - 0.37 0.37 0.37 0.37 400
42 TMC_CTS/004 (S 1) CTS21.00M5 (B 1) CTS22.00M5 - - 0.59 0.60 0.59 0.60 210
43 TMC_GLX/002 (B 1) GLX37.00J4 (S 1) GLX40.00J4 - - 0.36 0.36 0.36 0.36 30
44 TMC_GWM/001 (B 1) GWM12.50V4 (B 1) GWM15.50J4 - - 0.40 0.40 0.40 0.40 6
45 TMC_HCF/009 (S 1) HCF72.50V4 (B 1) HCF75.00V4 - - 1.30 1.30 1.30 1.30 2
46 TMC_HDO/010 (S 1) HDO17.50V4 (B 1) HDO17.50W4 - - 0.36 0.36 0.36 0.36 1
47 TMC_HDO/012 (S 1) HDO22.00J4 (B 1) HDO19.50K4 - - 0.26 0.26 0.26 0.26 2
48 TMC_HDO/013 (B 1) HDO15.00V4 (B 1) HDO16.50J4 - - 0.72 0.72 0.72 0.72 1
49 TMC_HEX/032 (S 1) HEX330.00V4 (B 1) HEX330.00W4 - - 3.94 3.94 3.94 3.94 6
50 TMC_HEX/045 (B 1) HEX350.00K4 (S 1) HEX360.00K4 - - 0.76 0.76 0.76 0.76 21
51 TMC_HEX/046 (B 1) HEX280.00V4 (B 1) HEX290.00J4 - - 19.00 25.00 19.00 25.00 2
52 TMC_HEX/062 (B 1) HEX360.00F5 (S 1) HEX370.00F5 - - 2.09 2.09 2.09 2.09 2
53 TMC_HEX/064 (S 1) HEX290.00V4 (B 1) HEX300.00V4 - - 2.95 2.95 2.95 2.95 1
54 TMC_HEX/068 (B 1) HEX290.00L4 (S 1) HEX380.00L4 - - 26.00 26.00 26.00 26.00 2
55 TMC_HEX/071 (S 1) HEX400.00C5 (B 1) HEX360.00I5 - - 15.61 15.81 15.61 15.81 2
56 TMC_HEX/072 (S 1) HEX270.00O5 (B 1) HEX280.00O5 - - 2.90 2.90 2.90 2.90 2
57 TMC_HKB/012 (S 1) HKB60.00V4 (B 1) HKB65.00V4 - - 0.15 0.15 0.15 0.15 30
58 TMC_HSB/001 (S 1) HSB105.00V4 (B 1) HSB105.00W4 - - 0.60 0.60 0.60 0.60 15
59 TMC_JDC/005 (B 1) JDC155.00J4 (S 1) JDC160.00J4 - - 1.66 1.66 1.66 1.66 1
60 TMC_JDC/010 (B 1) JDC152.50J4 (S 1) JDC155.00J4 - - 1.08 1.08 1.08 1.08 1
61 TMC_JDC/011 (S 1) JDC150.00V4 (B 1) JDC150.00W4 - - 4.98 4.98 4.98 4.98 1
62 TMC_JDC/030 (S 1) JDC160.00J4 (B 1) JDC170.00A5 - - 7.00 7.00 7.00 7.00 1
63 TMC_JDC/036 (S 1) JDC137.50V4 (B 1) JDC142.50V4 - - 0.65 0.65 0.65 0.65 6
64 TMC_JDC/038 (S 1) JDC180.00V4 (B 1) JDC180.00O5 - - 7.00 7.00 7.00 7.00 1
65 TMC_JDC/040 (B 1) JDC165.00K4 (S 1) JDC180.00K4 - - 3.85 3.85 3.85 3.85 2
66 TMC_JDH/003 (B 1) JDH27.00V4 (B 1) JDH29.00J4 - - 1.40 1.40 1.40 1.40 1
67 TMC_KST/028 (B 1) KST45.00J4 (B 1) KST45.00V4 - - 3.29 3.29 3.29 3.29 1
68 TMC_KST/029 (B 1) KST49.00J4 (S 1) KST50.00J4 - - 0.18 0.18 0.18 0.18 3
69 TMC_KST/030 (B 1) KST46.00J4 (S 1) KST47.00J4 - - 0.40 0.40 0.40 0.40 1
70 TMC_KST/033 (S 1) KST43.00V4 (B 1) KST48.00V4 - - 2.00 2.00 2.00 2.00 1
71 TMC_MET/037 (S 1) MET175.00V4 (B 1) MET175.00W4 - - 6.10 6.10 6.10 6.10 10
72 TMC_MET/038 (S 1) MET197.50W4 (B 1) MET195.00X4 - - -0.18 -0.18 -0.18 -0.18 1
73 TMC_MET/039 (S 1) MET160.00V4 (B 1) MET180.00V4 - - 7.70 7.70 5.32 5.32 3
74 TMC_MET/040 (B 1) MET167.50W4 (B 1) MET240.00K4 - - 11.00 11.00 11.00 11.00 2
75 TMC_MET/086 (S 1) MET300.00J4 (B 1) MET300.00K4 - - 1.00 1.00 1.00 1.00 5
76 TMC_MET/090 (B 1) MET180.00J4 (S 1) MET200.00J4 - - 6.07 6.07 6.07 6.07 1
77 TMC_MET/091 (B 1) MET192.50J4 (S 1) MET197.50J4 - - 1.00 1.00 1.00 1.00 1
78 TMC_MET/092 (S 1) MET172.50V4 (B 1) MET175.00V4 - - 0.92 0.92 0.92 0.92 1
79 TMC_MET/093 (S 1) MET152.50V4 (B 1) MET160.00V4 - - 0.60 0.60 0.60 0.60 1
80 TMC_MET/094 (S 1) MET175.00V4 (B 1) MET177.50V4 - - 1.05 1.05 1.05 1.05 1
81 TMC_MET/095 (S 1) MET185.00J4 (B 1) MET200.00K4 - - 1.36 1.36 1.36 1.36 2
82 TMC_MET/096 (B 1) MET225.00K4 (S 1) MET255.00K4 - - 3.22 3.22 3.22 3.22 2
83 TMC_MET/097 (S 1) MET167.50J4 (B 1) MET177.50K4 - - 0.00 0.00 0.00 0.00 1
84 TMC_MET/098 (B 1) MET190.00J4 (S 1) MET195.00J4 - - 1.50 1.50 1.50 1.50 1
85 TMC_MET/101 (B 1) MET200.00L4 (S 1) MET270.00L4 - - 10.81 10.81 10.81 10.81 1
86 TMC_MIU/030 (B 1) MIU26.00J4 (S 1) MIU27.00J4 - - 0.07 0.07 0.07 0.07 100
87 TMC_MIU/038 (S 1) MIU32.00J4 (B 1) MIU32.00K4 - - 0.15 0.15 0.15 0.15 10
88 TMC_MIU/044 (S 1) MIU26.00J4 (B 1) MIU25.00K4 - - 0.93 0.93 0.93 0.93 2
89 TMC_MIU/045 (S 1) MIU27.00K4 (B 1) MIU25.00L4 - - 0.91 0.91 0.91 0.91 2
90 TMC_MIU/046 (S 1) MIU24.00K4 (B 1) MIU24.00L4 - - 0.35 0.35 0.35 0.35 1
91 TMC_MIU/049 (B 1) MIU25.00J4 (S 2) MIU29.00J4 (B 1) MIU33.00J4 - 0.49 0.49 0.49 0.49 20
92 TMC_NTE/012 (S 1) NTE105.00W4 (B 1) NTE107.50W4 - - 0.21 0.21 0.20 0.20 78
93 TMC_NTE/014 (B 1) NTE137.50J4 (S 1) NTE147.50J4 - - 1.20 1.20 1.20 1.20 14
94 TMC_PAI/035 (B 1) PAI52.50J4 (S 1) PAI57.50J4 - - 0.38 0.68 0.38 0.67 200
95 TMC_PAI/037 (S 1) PAI48.00V4 (B 1) PAI46.00W4 - - 0.04 0.04 0.04 0.04 1
96 TMC_PAI/040 (S 1) PAI52.50J4 (B 1) PAI52.50K4 - - 1.18 1.18 1.18 1.18 10
97 TMC_PAI/041 (S 1) PAI43.00V4 (B 1) PAI48.00V4 - - 0.90 0.90 0.90 0.90 30
98 TMC_PAI/043 (S 1) PAI43.00V4 (B 1) PAI48.00W4 - - 1.86 1.86 1.86 1.86 30
99 TMC_PAI/044 (S 1) PAI55.00J4 (B 1) PAI55.00K4 - - 1.00 1.00 1.00 1.00 5
100 TMC_PAI/045 (B 1) PAI40.00V4 (S 2) PAI45.00V4 (B 1) PAI50.00V4 - 1.38 1.38 1.38 1.38 80
101 TMC_PAI/046 (B 1) PAI36.00V4 (S 2) PAI41.00V4 (B 1) PAI46.00V4 - 0.36 0.36 0.36 0.36 100
102 TMC_PEC/007 (S 1) PEC7.00J4 (B 1) PEC7.00K4 - - 0.06 0.06 0.06 0.06 1
103 TMC_SMC/059 (B 1) SMC20.00J4 (S 1) SMC25.00J4 - - 4.60 4.60 4.60 4.60 10
104 TMC_SMC/061 (S 1) SMC26.00V4 (B 1) SMC28.00V4 - - 1.08 1.18 1.08 1.18 3
105 TMC_SMC/062 (B 1) SMC27.00J4 (S 1) SMC29.00J4 - - 0.67 0.67 0.67 0.67 1
106 TMC_SMC/064 (B 1) SMC25.00J4 (B 1) SMC25.00V4 - - 3.66 3.66 3.66 3.66 6
107 TMC_SMC/065 (B 1) SMC26.00J4 (B 1) SMC26.00V4 - - 3.39 3.39 3.39 3.39 2
108 TMC_SMC/066 (B 1) SMC24.00J4 (S 1) SMC35.00J4 - - 4.68 4.68 4.68 4.68 2
109 TMC_SMC/067 (B 1) SMC31.00J4 (S 1) SMC32.00J4 - - 0.28 0.28 0.28 0.28 4
110 TMC_SMC/069 (B 1) SMC40.00J4 (S 1) SMC41.00J4 - - 0.09 0.09 0.08 0.08 20
111 TMC_SMC/070 (B 1) SMC30.00J4 (S 1) SMC35.00J4 - - 1.04 1.05 1.04 1.05 23
112 TMC_SMC/072 (B 1) SMC30.00K4 (S 1) SMC35.00K4 - - 1.38 1.38 1.38 1.38 1
113 TMC_SMC/076 (B 1) SMC39.00A5 (S 1) SMC40.00A5 - - 0.16 0.16 0.16 0.16 2
114 TMC_SMC/077 (B 1) SMC31.00A5 (S 1) SMC32.00A5 - - 0.28 0.28 0.28 0.28 152
115 TMC_SMC/078 (S 1) SMC31.00M5 (B 1) SMC32.00M5 - - 0.69 0.69 0.68 0.68 152
116 TMC_SMC/079 (B 1) SMC33.00J4 (S 1) SMC40.00J4 - - 0.98 0.98 0.98 0.98 1
117 TMC_SUN/014 (B 1) SUN3.00L4 (S 1) SUN3.50L4 - - 0.10 0.10 0.10 0.10 2
118 TMC_TCH/051 (S 1) TCH430.00V4 (B 1) TCH430.00W4 - - 7.50 8.90 7.50 8.90 150
119 TMC_TCH/053 (S 1) TCH420.00V4 (B 1) TCH430.00V4 - - 7.00 7.00 7.00 7.00 2
120 TMC_TCH/054 (S 1) TCH390.00V4 (B 1) TCH410.00V4 - - 4.60 4.60 4.60 4.60 4
121 TMC_TCH/056 (S 1) TCH430.00V4 (B 1) TCH420.00X4 - - 4.06 4.06 4.06 4.06 2
122 TMC_TCH/058 (S 1) TCH450.00V4 (B 1) TCH450.00W4 - - 5.74 5.74 5.74 5.74 9
123 TMC_TCH/059 (S 1) TCH410.00V4 (B 1) TCH400.00W4 - - 3.41 3.41 3.41 3.41 1
124 TMC_TCH/061 (B 1) TCH430.00L4 (S 1) TCH450.00L4 - - 6.00 6.00 6.00 6.00 80
125 TMC_TCH/062 (S 1) TCH340.00U5 (B 1) TCH380.00U5 - - 11.00 11.00 11.00 11.00 5
126 TMC_TCH/063 (S 1) TCH400.00W4 (B 1) TCH350.00X4 - - -7.40 -7.40 -7.40 -7.40 51
127 TMC_TCH/064 (B 1) TCH430.00J4 (B 1) TCH430.00V4 - - 23.00 23.00 23.00 23.00 1
128 TMC_TCH/119 (S 1) TCH500.00K4 (B 1) TCH500.00C5 - - 9.06 9.06 9.06 9.06 2
129 TMC_TCH/121 (B 1) TCH430.00V4 (B 1) TCH440.00J4 - - 19.78 19.78 19.78 19.78 2
130 TMC_TCH/122 (S 1) TCH630.00J4 (B 1) TCH600.00K4 - - 1.00 1.00 1.00 1.00 40
131 TMC_TCH/124 (B 1) TCH530.00K4 (S 1) TCH630.00K4 - - 1.55 1.55 1.55 1.55 8
132 TMC_TCH/152 (S 1) TCH400.00W4 (B 1) TCH400.00X4 - - 2.50 2.50 2.50 2.50 4
133 TMC_TCH/153 (S 1) TCH400.00V4 (B 1) TCH440.00V4 - - 21.47 21.47 21.47 21.47 1
134 TMC_TCH/154 (S 1) TCH450.00J4 (B 1) TCH460.00C5 - - 20.00 20.00 20.00 20.00 2
135 TMC_TCH/155 (S 1) TCH420.00V4 (B 1) TCH420.00W4 - - 8.40 8.40 8.40 8.40 30
136 TMC_TCH/159 (S 1) TCH450.00J4 (B 1) TCH450.00K4 - - 9.13 9.13 9.13 9.13 1
137 TMC_TCH/160 (S 1) TCH450.00J4 (B 1) TCH410.00C5 - - 40.00 40.00 40.00 40.00 1
138 TMC_TCH/162 (S 1) TCH380.00X4 (B 1) TCH390.00X4 - - 2.33 2.33 2.33 2.33 2
139 TMC_TCH/164 (B 1) TCH400.00V4 (B 1) TCH430.00J4 - - 12.32 12.32 12.32 12.32 1
140 TMC_TCH/165 (S 1) TCH420.00V4 (B 1) TCH400.00W4 - - 0.65 0.65 0.65 0.65 1
141 TMC_TCH/166 (B 1) TCH430.00J4 (S 1) TCH460.00J4 - - 7.50 7.50 7.23 7.23 11
142 TMC_TCH/167 (B 1) TCH410.00W4 (B 1) TCH520.00K4 - - 15.42 15.42 15.42 15.42 35
143 TMC_TCH/169 (B 1) TCH550.00K4 (S 1) TCH600.00K4 - - 1.40 1.40 1.40 1.40 2
144 TMC_TCH/170 (B 1) TCH420.00J4 (S 1) TCH430.00J4 - - 5.00 5.00 5.00 5.00 4
145 TMC_TCH/172 (B 1) TCH430.00J4 (S 1) TCH440.00J4 - - 3.83 4.13 3.40 3.40 9
146 TMC_TCH/173 (S 1) TCH460.00J4 (B 1) TCH510.00K4 - - 1.68 1.68 1.68 1.68 10
147 TMC_TCH/232 (S 1) TCH400.00V4 (B 1) TCH430.00V4 - - 9.10 9.10 9.10 9.10 2
148 TMC_TCH/234 (S 1) TCH460.00J4 (B 1) TCH440.00K4 - - 14.95 14.95 14.95 14.95 1
149 TMC_TCH/235 (S 1) TCH450.00V4 (B 1) TCH440.00W4 - - 0.97 0.97 0.97 0.97 1
150 TMC_TCH/236 (S 1) TCH510.00J4 (B 1) TCH510.00K4 - - 5.60 5.60 5.60 5.60 1
151 TMC_TCH/237 (B 1) TCH450.00J4 (S 1) TCH460.00J4 - - 1.70 1.70 1.70 1.70 2
152 TMC_TCH/239 (S 1) TCH460.00J4 (B 1) TCH440.00L4 - - 18.05 18.05 18.05 18.05 1
153 TMC_TCH/241 (S 1) TCH400.00V4 (B 1) TCH410.00V4 - - 1.60 1.60 1.60 1.60 10
154 TMC_TRF/021 (B 1) TRF22.00J4 (S 1) TRF23.00J4 - - 0.10 0.10 0.10 0.10 1
155 TMC_VNK/031 (S 1) VNK4.90J4 (B 1) VNK4.90K4 - - 0.10 0.10 0.10 0.10 742
156 TMC_VNK/033 (S 1) VNK6.25K4 (B 1) VNK6.75L4 - - -0.16 -0.16 -0.16 -0.16 1
157 TMC_VNK/034 (S 1) VNK7.00J4 (B 1) VNK8.75A5 - - 0.10 0.10 0.10 0.10 1
158 TMC_WXB/016 (S 1) WXB16.00V4 (B 1) WXB15.00W4 - - 0.02 0.02 0.02 0.02 2
159 TMC_ZJM/006 (B 1) ZJM16.50J4 (S 1) ZJM17.50J4 - - 0.45 0.45 0.45 0.45 25
160 TMC_ZJM/007 (S 1) ZJM15.50W4 (B 1) ZJM16.00W4 - - 0.17 0.17 0.17 0.17 1
161 TMC_ZJM/008 (S 1) ZJM14.00X4 (B 1) ZJM14.50X4 - - 0.08 0.08 0.08 0.08 2
*** END OF REPORT ***