STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
24 OCT 2024, THURSDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_A50/003 (S 1) A5018.50F5 (B 1) A5015.50I5 - - 0.66 0.66 0.66 0.66 1
2 TMC_AAC/001 (B 1) AAC34.00K4 (S 1) AAC35.00K4 - - 0.27 0.27 0.27 0.27 2
3 TMC_AIA/003 (S 1) AIA57.50V4 (B 1) AIA57.50W4 - - 0.54 0.54 0.54 0.54 1
4 TMC_AIA/018 (S 1) AIA60.00V4 (B 1) AIA60.00W4 - - 1.13 1.13 1.13 1.13 1
5 TMC_AIA/019 (S 1) AIA50.00V4 (B 1) AIA50.00W4 - - 0.07 0.07 0.07 0.07 3
6 TMC_ALB/004 (S 1) ALB102.50K4 (B 1) ALB100.00L4 - - 1.73 1.73 1.73 1.73 1
7 TMC_ALB/014 (S 1) ALB85.00W4 (B 1) ALB87.50X4 - - 1.52 1.52 1.52 1.52 1
8 TMC_ALB/015 (B 1) ALB95.00K4 (S 1) ALB100.00K4 - - 1.62 1.62 1.62 1.62 1
9 TMC_ALB/020 (S 1) ALB90.00J4 (B 1) ALB90.00K4 - - 2.80 2.80 2.80 2.80 1
10 TMC_ALB/021 (B 1) ALB95.00J4 (B 1) ALB95.00V4 - - 3.93 3.93 3.93 3.93 1
11 TMC_ALB/023 (S 1) ALB100.00W4 (B 1) ALB100.00M5 - - 1.52 1.52 1.52 1.52 2
12 TMC_ALB/026 (S 1) ALB70.00W4 (B 1) ALB80.00X4 - - 0.75 0.75 0.75 0.75 1
13 TMC_ALB/030 (S 1) ALB110.00J4 (B 1) ALB90.00K4 - - 6.80 6.80 6.80 6.80 2
14 TMC_ALB/031 (B 1) ALB82.50V4 (S 1) ALB85.00V4 (S 1) ALB87.50V4 (B 1) ALB90.00V4 0.25 0.25 0.25 0.25 10
15 TMC_ALB/065 (B 1) ALB97.50J4 (S 1) ALB100.00J4 (S 1) ALB102.50J4 (B 1) ALB105.00J4 0.26 0.26 0.26 0.26 10
16 TMC_ALB/067 (B 1) ALB95.00J4 (S 1) ALB97.50J4 - - 0.56 0.56 0.56 0.56 5
17 TMC_ALB/068 (B 1) ALB85.00J4 (S 1) ALB95.00J4 - - 7.45 7.45 7.45 7.45 5
18 TMC_ALB/069 (B 1) ALB102.50J4 (S 1) ALB105.00J4 - - 0.08 0.08 0.08 0.08 5
19 TMC_ALB/088 (S 1) ALB92.50V4 (B 1) ALB100.00V4 - - 5.46 5.46 5.46 5.46 1
20 TMC_ALB/090 (S 1) ALB95.00V4 (B 1) ALB92.50W4 - - 1.43 1.43 1.43 1.43 10
21 TMC_ALB/092 (S 1) ALB105.00V4 (B 1) ALB105.00W4 - - 1.00 1.00 1.00 1.00 1
22 TMC_BIU/018 (S 1) BIU100.00V4 (B 1) BIU95.00O5 - - 0.00 0.00 0.00 0.00 5
23 TMC_BLI/001 (S 1) BLI115.00J4 (B 1) BLI157.50I5 - - -2.43 -2.43 -2.43 -2.43 3
24 TMC_BLI/014 (S 1) BLI120.00K4 (B 1) BLI157.50I5 - - 0.57 0.57 0.57 0.57 4
25 TMC_BLI/021 (S 1) BLI117.50K4 (B 1) BLI157.50I5 - - -1.64 -1.64 -1.64 -1.64 4
26 TMC_BLI/022 (S 1) BLI115.00K4 (B 1) BLI157.50I5 - - -3.89 -3.89 -3.89 -3.89 4
27 TMC_BYD/001 (B 1) BYD310.00J4 (S 1) BYD330.00J4 - - 0.62 0.62 0.62 0.62 5
28 TMC_CHT/002 (S 1) CHT85.00K4 (B 1) CHT82.50L4 - - 0.33 0.33 0.33 0.33 3
29 TMC_CHT/012 (S 1) CHT87.50J4 (B 1) CHT87.50K4 - - 0.08 0.08 0.08 0.08 3
30 TMC_CHT/020 (S 1) CHT67.50W4 (B 1) CHT70.00W4 - - 0.31 0.31 0.31 0.31 1
31 TMC_CHT/021 (B 1) CHT75.00K4 (S 1) CHT77.50K4 - - 0.40 0.40 0.40 0.40 1
32 TMC_CHT/022 (B 1) CHT75.00V4 (B 1) CHT77.50J4 - - 2.62 2.62 2.62 2.62 1
33 TMC_CLI/001 (S 1) CLI15.00W4 (B 1) CLI16.00W4 - - 0.39 0.39 0.39 0.39 1
34 TMC_CLI/011 (B 1) CLI17.00K4 (S 1) CLI18.00K4 - - 0.26 0.26 0.26 0.26 1
35 TMC_CTS/001 (S 1) CTS20.00J4 (B 1) CTS22.00K4 - - 0.21 0.21 0.21 0.21 5
36 TMC_CTS/002 (B 1) CTS21.00J4 (S 1) CTS22.00J4 - - 0.18 0.18 0.18 0.18 1
37 TMC_GLX/001 (B 1) GLX40.00K4 (S 1) GLX43.00K4 - - 0.27 0.27 0.27 0.27 38
38 TMC_HEX/005 (S 1) HEX400.00C5 (B 1) HEX360.00I5 - - 15.37 15.37 15.37 15.37 2
39 TMC_HEX/010 (S 1) HEX330.00V4 (B 1) HEX340.00V4 - - 8.80 8.80 8.80 8.80 1
40 TMC_HEX/011 (S 1) HEX280.00V4 (B 1) HEX285.00W4 - - 4.09 4.09 4.09 4.09 2
41 TMC_HEX/018 (B 1) HEX350.00J4 (S 1) HEX370.00J4 - - 0.24 0.24 0.24 0.24 7
42 TMC_HEX/021 (B 1) HEX310.00J4 (B 1) HEX310.00V4 - - 12.75 12.75 12.75 12.75 2
43 TMC_HEX/022 (B 1) HEX380.00K4 (S 1) HEX430.00K4 - - 1.64 1.64 1.64 1.64 6
44 TMC_HKB/002 (B 1) HKB65.00W4 (B 1) HKB75.00K4 - - 1.14 1.14 1.14 1.14 3
45 TMC_JDC/007 (B 1) JDC150.00K4 (B 1) JDC150.00W4 - - 20.80 20.80 20.80 20.80 1
46 TMC_JDH/001 (S 1) JDH26.00J4 (B 1) JDH26.00K4 - - 0.87 0.88 0.87 0.88 10
47 TMC_KST/004 (B 1) KST45.00V4 (B 1) KST46.00J4 - - 1.83 1.83 1.83 1.83 3
48 TMC_KST/006 (B 1) KST45.00J4 (B 1) KST45.00V4 - - 2.22 2.22 2.22 2.22 3
49 TMC_LNK/008 (S 1) LNK37.00V4 (B 1) LNK37.00W4 - - 1.44 1.44 1.44 1.44 3
50 TMC_LNK/010 (B 1) LNK37.00J4 (S 1) LNK38.00J4 - - 0.13 0.13 0.13 0.13 7
51 TMC_MEN/001 (S 1) MEN19.00J4 (B 1) MEN16.50K4 - - 1.38 1.38 1.38 1.38 1
52 TMC_MEN/002 (S 1) MEN22.00J4 (B 1) MEN16.50K4 - - 1.43 1.43 1.43 1.43 1
53 TMC_MEN/005 (S 1) MEN23.00J4 (B 1) MEN16.50K4 - - 1.43 1.43 1.43 1.43 1
54 TMC_MET/001 (S 1) MET135.00J4 (B 1) MET140.00K4 - - -5.30 -5.30 -5.30 -5.30 1
55 TMC_MET/004 (B 1) MET200.00K4 (S 1) MET215.00K4 - - 3.97 3.97 3.97 3.97 5
56 TMC_MET/005 (S 1) MET190.00W4 (B 1) MET210.00W4 - - 13.50 13.50 13.50 13.50 1
57 TMC_MET/011 (B 1) MET195.00J4 (S 1) MET200.00J4 - - 1.35 1.35 1.15 1.15 2
58 TMC_MET/015 (B 1) MET190.00J4 (S 1) MET200.00J4 - - 3.50 3.50 3.50 3.50 1
59 TMC_MET/034 (B 1) MET190.00J4 (S 1) MET195.00J4 - - 1.53 1.53 1.53 1.53 1
60 TMC_MET/035 (B 1) MET135.00J4 (S 1) MET185.00J4 - - 46.00 46.00 46.00 46.00 1
61 TMC_MET/113 (S 1) MET165.00V4 (B 1) MET170.00V4 - - 0.30 0.30 0.30 0.30 1
62 TMC_MET/116 (B 1) MET175.00W4 (B 1) MET215.00K4 - - 17.03 17.03 17.03 17.03 1
63 TMC_MET/117 (B 1) MET185.00J4 (S 1) MET200.00J4 - - 4.70 4.70 4.70 4.70 1
64 TMC_MIU/002 (S 1) MIU24.00K4 (B 1) MIU24.00L4 - - 0.40 0.40 0.40 0.40 1
65 TMC_MIU/009 (S 1) MIU28.00K4 (B 1) MIU28.00L4 - - 0.38 0.38 0.38 0.38 60
66 TMC_MIU/011 (S 1) MIU23.00V4 (B 1) MIU23.00W4 - - 0.46 0.46 0.46 0.46 1
67 TMC_MIU/013 (B 1) MIU27.00J4 (S 1) MIU28.00J4 - - 0.13 0.13 0.13 0.13 2
68 TMC_MIU/086 (S 1) MIU25.00V4 (B 1) MIU26.00V4 - - 0.58 0.58 0.58 0.58 60
69 TMC_MIU/090 (S 1) MIU23.00M5 (B 1) MIU24.00M5 - - 0.39 0.39 0.39 0.39 2
70 TMC_MIU/093 (B 1) MIU25.00K4 (S 1) MIU30.00K4 - - 1.23 1.23 1.23 1.23 5
71 TMC_NTE/004 (S 1) NTE122.50X4 (B 1) NTE120.00M5 - - -0.29 -0.29 -0.29 -0.29 2
72 TMC_PAI/001 (S 1) PAI49.00J4 (B 1) PAI52.50K4 - - 0.50 0.50 0.50 0.50 1
73 TMC_PAI/002 (S 1) PAI48.00V4 (B 1) PAI50.00V4 - - 1.00 1.00 1.00 1.00 6
74 TMC_PEC/001 (S 1) PEC6.00V4 (B 1) PEC5.75W4 - - 0.01 0.01 0.01 0.01 7
75 TMC_PEC/002 (S 1) PEC7.00J4 (B 1) PEC6.50K4 - - 0.10 0.10 0.10 0.10 11
76 TMC_PEN/002 (B 1) PEN43.00V4 (B 1) PEN47.00J4 - - 1.92 1.92 1.92 1.92 4
77 TMC_SHL/001 (B 1) SHL3.90J4 (S 1) SHL4.10J4 - - 0.05 0.05 0.05 0.05 2
78 TMC_SMC/002 (B 1) SMC31.00J4 (S 1) SMC33.00J4 - - 0.36 0.36 0.36 0.36 1
79 TMC_SMC/004 (B 1) SMC30.00J4 (S 1) SMC35.00J4 - - 0.98 0.98 0.98 0.98 10
80 TMC_SMC/028 (B 1) SMC29.00K4 (S 1) SMC39.00K4 - - 1.97 1.97 1.97 1.97 4
81 TMC_SMC/029 (S 1) SMC33.00J4 (B 1) SMC33.00K4 - - 1.55 1.55 1.55 1.55 2
82 TMC_TCH/003 (B 1) TCH430.00K4 (S 1) TCH440.00K4 - - 3.30 3.30 3.30 3.30 1
83 TMC_TCH/006 (S 1) TCH410.00V4 (B 1) TCH430.00V4 - - 9.56 9.56 9.56 9.56 1
84 TMC_TCH/008 (S 1) TCH390.00W4 (B 1) TCH420.00W4 - - 12.00 12.00 12.00 12.00 8
85 TMC_TCH/009 (S 1) TCH400.00W4 (B 1) TCH420.00W4 - - 9.19 9.19 9.19 9.19 1
86 TMC_TCH/010 (B 1) TCH410.00V4 (B 1) TCH430.00J4 - - 6.35 6.35 6.35 6.35 5
87 TMC_TCH/043 (S 1) TCH340.00J4 (B 1) TCH350.00C5 - - -0.10 -0.10 -0.10 -0.10 3
88 TMC_TCH/044 (B 1) TCH420.00L4 (S 2) TCH450.00L4 (B 1) TCH480.00L4 - 4.61 4.61 4.61 4.61 10
89 TMC_TCH/049 (S 1) TCH430.00V4 (B 1) TCH410.00W4 - - -0.23 -0.23 -0.23 -0.23 2
90 TMC_TCH/106 (S 1) TCH460.00V4 (B 1) TCH450.00W4 - - -1.60 -1.60 -1.60 -1.60 10
91 TMC_TCH/107 (B 1) TCH420.00L4 (S 2) TCH460.00L4 (B 1) TCH500.00L4 - 6.86 6.86 6.84 6.84 20
92 TMC_TCH/109 (S 1) TCH500.00J4 (B 1) TCH500.00K4 - - 4.10 4.10 4.10 4.10 1
93 TMC_TIC/002 (B 1) TIC110.00J4 (S 1) TIC115.00J4 - - 2.50 2.50 2.50 2.50 2
94 TMC_TIC/003 (S 1) TIC117.50J4 (B 1) TIC122.50K4 - - 1.87 1.87 1.87 1.87 2
95 TMC_TRP/007 (S 1) TRP350.00V4 (B 1) TRP420.00W4 - - 5.04 5.04 5.04 5.04 10
96 TMC_XCC/010 (B 1) XCC5.75J4 (S 1) XCC6.25J4 - - 0.373 0.373 0.352 0.352 2
97 TMC_XIC/009 (S 1) XIC5.25J4 (B 1) XIC4.90K4 - - 0.098 0.098 0.098 0.098 54
*** END OF REPORT ***