STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
06 NOV 2024, WEDNESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/004 (B 1) AAC32.00K4 (S 1) AAC34.00K4 - - 0.77 0.77 0.77 0.77 1
2 TMC_AIA/002 (S 1) AIA60.00W4 (B 1) AIA60.00X4 - - 0.76 0.76 0.76 0.76 1
3 TMC_AIA/006 (S 1) AIA55.00W4 (B 1) AIA55.00X4 - - 0.49 0.49 0.49 0.49 1
4 TMC_ALB/005 (B 1) ALB105.00K4 (S 1) ALB115.00K4 - - 1.01 1.01 1.01 1.01 1
5 TMC_ALB/007 (B 1) ALB97.50K4 (S 1) ALB100.00K4 - - 0.92 0.92 0.75 0.75 6
6 TMC_ALB/008 (S 1) ALB90.00W4 (B 1) ALB92.50X4 - - 2.05 2.05 2.05 2.05 1
7 TMC_ALB/012 (B 1) ALB90.00W4 (B 1) ALB110.00K4 - - 3.32 3.36 3.32 3.36 10
8 TMC_ALB/017 (S 1) ALB112.50K4 (B 1) ALB100.00L4 - - 3.09 3.09 3.09 3.09 1
9 TMC_ALB/055 (B 1) ALB105.00L4 (S 1) ALB115.00L4 - - 1.26 1.26 1.26 1.26 2
10 TMC_ANA/003 (S 1) ANA85.00K4 (B 1) ANA87.50L4 - - 0.80 0.80 0.80 0.80 10
11 TMC_BIU/003 (B 1) BIU85.00K4W08 (S 1) BIU90.00K4W08 - - 3.46 3.46 3.46 3.46 2
12 TMC_BIU/006 (S 1) BIU65.00W4 (B 1) BIU75.00W4 - - 0.26 0.26 0.26 0.26 12
13 TMC_BIU/007 (B 1) BIU87.50W4W08 (B 1) BIU92.50K4W08 - - 1.34 1.34 1.34 1.34 2
14 TMC_BYD/014 (S 1) BYD285.00W4 (B 1) BYD295.00W4 - - 6.50 6.50 6.50 6.50 3
15 TMC_BYD/015 (B 1) BYD280.00W4W08 (B 1) BYD290.00K4W08 - - 5.70 5.70 5.70 5.70 1
16 TMC_BYD/016 (S 1) BYD255.00W4W15 (B 1) BYD265.00W4W15 - - 1.50 1.50 1.50 1.50 2
17 TMC_CHT/004 (B 1) CHT72.50K4 (S 1) CHT75.00K4 - - 0.45 0.45 0.42 0.42 28
18 TMC_CIT/001 (B 1) CIT9.00B5 (S 1) CIT9.25B5 - - 0.07 0.07 0.07 0.07 1
19 TMC_CIT/002 (S 1) CIT9.00N5 (B 1) CIT9.25N5 - - 0.10 0.10 0.10 0.10 1
20 TMC_CRL/001 (B 1) CRL26.00B5 (S 1) CRL27.00B5 - - 0.43 0.43 0.43 0.43 70
21 TMC_CRL/002 (S 1) CRL26.00N5 (B 1) CRL27.00N5 - - 0.54 0.54 0.54 0.54 70
22 TMC_CTS/012 (S 1) CTS24.00K4 (B 1) CTS27.00A5 - - 0.03 0.03 0.03 0.03 1
23 TMC_CTS/013 (B 1) CTS24.00K4 (S 1) CTS29.00K4 - - 1.40 1.40 1.40 1.40 5
24 TMC_CTS/014 (B 1) CTS24.00B5 (S 1) CTS25.00B5 - - 0.37 0.37 0.33 0.33 900
25 TMC_CTS/015 (S 1) CTS24.00N5 (B 1) CTS25.00N5 - - 0.60 0.64 0.60 0.64 900
26 TMC_CTS/018 (B 1) CTS22.00B5 (S 1) CTS23.00B5 - - 0.43 0.43 0.43 0.43 250
27 TMC_CTS/019 (S 1) CTS22.00N5 (B 1) CTS23.00N5 - - 0.53 0.53 0.53 0.53 250
28 TMC_GLX/002 (S 1) GLX34.00W4 (B 1) GLX34.00X4 - - 0.58 0.58 0.58 0.58 60
29 TMC_HAI/003 (S 1) HAI6.75N5 (B 1) HAI7.00N5 - - 0.12 0.13 0.12 0.13 180
30 TMC_HAI/004 (B 1) HAI6.75B5 (S 1) HAI7.00B5 - - 0.11 0.11 0.11 0.11 180
31 TMC_HDO/001 (S 1) HDO15.50K4 (B 1) HDO16.50L4 - - 0.10 0.10 0.10 0.10 5
32 TMC_HEX/015 (S 1) HEX330.00W4 (B 1) HEX320.00X4 - - -1.80 -1.80 -1.80 -1.80 2
33 TMC_HKB/001 (S 1) HKB72.50K4 (B 1) HKB72.50L4 - - 0.65 0.65 0.65 0.65 5
34 TMC_JDC/012 (S 1) JDC150.00W4 (B 1) JDC147.50X4 - - 1.03 1.03 1.03 1.03 2
35 TMC_JDC/013 (S 1) JDC140.00L4 (B 1) JDC142.50A5 - - 0.48 0.48 0.48 0.48 1
36 TMC_JDC/014 (S 1) JDC150.00W4W08 (B 1) JDC150.00W4W15 - - 4.68 4.68 4.68 4.68 5
37 TMC_KST/002 (B 1) KST62.50K4 (S 1) KST67.50K4 - - 0.46 0.46 0.46 0.46 2
38 TMC_KST/012 (B 1) KST50.00W4W08 (B 1) KST55.00K4W08 - - 1.45 1.45 1.45 1.45 1
39 TMC_KST/013 (B 1) KST50.00K4 (S 1) KST52.50K4 - - 1.10 1.10 1.10 1.10 1
40 TMC_LAU/002 (S 1) LAU102.50W4 (B 1) LAU100.00X4 - - 0.62 0.62 0.62 0.62 1
41 TMC_MET/009 (B 1) MET195.00K4W08 (S 1) MET210.00K4W08 - - 2.90 2.90 2.90 2.90 1
42 TMC_MET/010 (B 1) MET200.00K4W15 (S 1) MET205.00K4W15 - - 1.50 1.50 1.50 1.50 1
43 TMC_MET/013 (B 1) MET175.00W4W15 (B 1) MET235.00K4W15 - - 4.00 4.00 4.00 4.00 3
44 TMC_MET/023 (S 1) MET180.00W4W08 (B 1) MET185.00W4W08 - - 1.59 1.59 1.59 1.59 2
45 TMC_MET/028 (B 1) MET190.00K4 (S 1) MET200.00K4 - - 3.75 3.75 3.75 3.75 2
46 TMC_MET/064 (B 1) MET195.00K4W08 (S 1) MET200.00K4W08 - - 0.94 0.94 0.72 0.72 2
47 TMC_MET/068 (S 1) MET175.00W4 (B 1) MET190.00W4 - - 7.50 7.50 7.50 7.50 1
48 TMC_MET/069 (B 1) MET190.00K4W08 (S 1) MET205.00K4W08 - - 2.93 2.93 2.93 2.93 1
49 TMC_MIU/005 (S 1) MIU22.00W4 (B 1) MIU25.00X4 - - 0.57 0.57 0.54 0.54 3
50 TMC_MIU/006 (S 1) MIU23.00W4 (B 1) MIU24.00X4 - - 0.33 0.33 0.33 0.33 1
51 TMC_MIU/029 (S 1) MIU22.00R5 (B 1) MIU22.00U5 - - 0.36 0.36 0.36 0.36 1
52 TMC_MIU/058 (S 1) MIU18.00W4 (B 1) MIU18.00X4 - - 0.03 0.03 0.03 0.03 1
53 TMC_MIU/059 (S 1) MIU20.00X4 (B 1) MIU25.00X4 - - 0.52 0.52 0.52 0.52 1
54 TMC_MIU/060 (S 1) MIU20.00X4 (B 1) MIU25.00M5 - - 0.76 0.76 0.76 0.76 1
55 TMC_MIU/064 (B 1) MIU28.00K4 (S 1) MIU33.00K4 - - 1.11 1.11 1.11 1.11 3
56 TMC_MIU/068 (B 1) MIU25.00K4 (S 1) MIU30.00K4 - - 2.05 2.05 2.02 2.02 22
57 TMC_MIU/069 (S 1) MIU25.00X4 (B 1) MIU26.00X4 - - 0.36 0.36 0.36 0.36 2
58 TMC_MIU/070 (B 1) MIU28.00K4 (S 1) MIU31.00K4 - - 0.66 0.66 0.66 0.66 10
59 TMC_MIU/072 (B 1) MIU29.00K4 (S 1) MIU31.00K4 - - 0.38 0.38 0.38 0.38 1
60 TMC_MIU/073 (B 1) MIU27.00K4 (S 1) MIU29.00K4 - - 0.74 0.74 0.74 0.74 10
61 TMC_NCL/001 (S 1) NCL30.00K4 (B 1) NCL30.00L4 - - 0.80 0.80 0.80 0.80 5
62 TMC_PAI/007 (B 1) PAI52.50L4 (S 1) PAI57.50L4 - - 1.10 1.10 1.10 1.10 10
63 TMC_PAI/023 (S 1) PAI43.00K4 (B 1) PAI44.00A5 - - 0.38 0.41 0.38 0.41 40
64 TMC_PAI/024 (S 1) PAI49.00W4 (B 1) PAI55.00W4 - - 4.62 4.62 4.62 4.62 29
65 TMC_PAI/025 (S 1) PAI42.00W4 (B 1) PAI45.00W4 - - 0.49 0.49 0.49 0.49 20
66 TMC_PAI/026 (B 1) PAI42.00K4 (S 1) PAI45.00K4 - - 2.44 2.60 2.44 2.60 2
67 TMC_PAI/027 (B 1) PAI43.00K4 (S 1) PAI46.00K4 - - 2.25 2.25 2.25 2.25 1
68 TMC_PAI/028 (B 1) PAI41.00K4 (S 1) PAI44.00K4 - - 0.95 1.25 0.95 1.25 20
69 TMC_PEN/003 (B 1) PEN50.00L4 (S 1) PEN60.00L4 - - 3.57 3.57 3.57 3.57 1
70 TMC_SAN/005 (B 1) SAN22.00B5 (S 1) SAN24.00B5 - - 0.48 0.48 0.48 0.48 20
71 TMC_SHL/007 (B 1) SHL6.00L4 (S 1) SHL7.00L4 - - 0.06 0.06 0.06 0.06 2
72 TMC_SMC/010 (B 1) SMC26.00K4 (S 1) SMC29.00K4 - - 1.00 1.00 1.00 1.00 1
73 TMC_TCH/016 (B 1) TCH500.00K4 (S 1) TCH550.00K4 - - 1.50 1.50 1.50 1.50 5
74 TMC_TCH/017 (B 1) TCH430.00K4 (S 1) TCH460.00K4 - - 6.80 6.80 6.80 6.80 8
75 TMC_TCH/018 (B 1) TCH440.00L4 (S 1) TCH450.00L4 - - 2.70 2.70 2.70 2.70 20
76 TMC_TCH/022 (S 1) TCH460.00K4W08 (B 1) TCH460.00K4W15 - - 1.90 1.90 1.90 1.90 2
77 TMC_TCH/023 (S 1) TCH390.00W4W08 (B 1) TCH400.00W4W08 - - 0.43 0.43 0.43 0.43 1
78 TMC_TCH/026 (B 1) TCH430.00K4W15 (S 1) TCH440.00K4W15 - - 2.29 2.29 2.29 2.29 1
79 TMC_TCH/031 (S 1) TCH410.00K4 (B 1) TCH410.00L4 - - 5.82 5.82 5.82 5.82 2
80 TMC_TCH/033 (B 1) TCH430.00K4 (S 1) TCH440.00K4 - - 2.66 2.66 2.66 2.66 2
81 TMC_TRF/011 (B 1) TRF21.00K4 (S 1) TRF22.00K4 - - 0.28 0.28 0.28 0.28 1
82 TMC_VNK/004 (B 1) VNK7.75K4 (S 1) VNK8.75K4 - - 0.23 0.23 0.23 0.23 50
83 TMC_WXB/001 (S 1) WXB15.50W4 (B 1) WXB16.50W4 - - 0.35 0.35 0.35 0.35 8
84 TMC_WXB/004 (S 1) WXB17.00W4 (B 1) WXB17.00X4 - - 0.47 0.47 0.47 0.47 4
*** END OF REPORT ***