STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
07 NOV 2024, THURSDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ACC/002 (B 1) ACC23.00K4 (S 1) ACC24.00K4 - - 0.33 0.33 0.33 0.33 2
2 TMC_AIA/001 (B 1) AIA62.50L4 (S 1) AIA70.00L4 - - 1.75 1.75 1.75 1.75 2
3 TMC_ALB/004 (B 1) ALB110.00W4 (B 1) ALB130.00K4 - - 16.00 16.00 16.00 16.00 1
4 TMC_ALB/014 (S 1) ALB97.50W4 (B 1) ALB92.50O5 - - 0.48 0.48 0.48 0.48 1
5 TMC_ALB/015 (S 1) ALB87.50A5 (B 1) ALB87.50B5 - - 1.10 1.10 1.10 1.10 3
6 TMC_ALB/022 (B 1) ALB100.00X4 (B 1) ALB120.00L4 - - 9.71 9.71 9.71 9.71 2
7 TMC_ALB/058 (S 1) ALB100.00K4 (B 1) ALB97.50L4 - - 2.12 2.12 2.12 2.12 1
8 TMC_ALB/060 (B 1) ALB92.50W4W15 (S 1) ALB97.50W4W15 (S 1) ALB102.50K4W15 (B 1) ALB107.50K4W15 -3.40 -3.40 -3.40 -3.40 1
9 TMC_ALB/084 (S 1) ALB92.50W4W08 (B 1) ALB95.00W4W08 - - 0.73 0.73 0.73 0.73 6
10 TMC_ALB/085 (S 1) ALB70.00M5 (B 1) ALB80.00M5 - - 0.64 0.64 0.64 0.64 3
11 TMC_ANA/004 (S 1) ANA92.50K4 (B 1) ANA92.50L4 - - 1.87 1.87 1.87 1.87 8
12 TMC_BCM/001 (B 1) BCM6.00L4 (S 1) BCM6.75L4 - - 0.18 0.18 0.18 0.18 15
13 TMC_BLI/001 (B 1) BLI175.00K4 (S 1) BLI197.50K4 - - 6.48 6.48 6.48 6.48 1
14 TMC_BUD/001 (B 1) BUD9.00W4 (B 1) BUD9.50K4 - - 0.81 0.81 0.81 0.81 1
15 TMC_BYD/018 (S 1) BYD285.00W4 (B 1) BYD295.00W4 - - 6.99 6.99 6.99 6.99 1
16 TMC_BYD/024 (B 1) BYD290.00L4 (S 1) BYD320.00L4 - - 6.20 6.26 6.20 6.26 4
17 TMC_BYD/025 (B 1) BYD290.00K4W08 (S 1) BYD300.00K4W08 - - 0.95 0.95 0.95 0.95 1
18 TMC_BYD/030 (S 1) BYD240.00M5 (B 1) BYD280.00M5 - - 14.91 14.91 14.91 14.91 4
19 TMC_CHT/002 (B 1) CHT75.00K4 (S 1) CHT80.00K4 - - 0.23 0.23 0.23 0.23 5
20 TMC_CHT/006 (S 1) CHT65.00O5 (B 1) CHT67.50O5 - - 0.56 0.56 0.56 0.56 30
21 TMC_CLI/001 (B 1) CLI17.50K4 (S 1) CLI18.50K4 - - 0.21 0.21 0.21 0.21 10
22 TMC_CLI/004 (S 1) CLI20.00K4 (B 1) CLI20.00L4 - - 0.30 0.30 0.30 0.30 4
23 TMC_CLP/002 (S 1) CLP65.00K4 (B 1) CLP65.00L4 - - 0.37 0.37 0.37 0.37 1
24 TMC_CPI/003 (S 1) CPI27.00K4 (B 1) CPI27.00L4 - - 0.65 0.65 0.65 0.65 2
25 TMC_CRL/010 (B 1) CRL26.00A5 (S 1) CRL32.00A5 - - 2.05 2.05 2.05 2.05 5
26 TMC_CTS/021 (B 1) CTS25.00K4 (S 1) CTS26.00K4 - - 0.23 0.23 0.23 0.23 50
27 TMC_CTS/024 (B 1) CTS26.00B5 (S 1) CTS27.00B5 - - 0.36 0.39 0.35 0.38 1,600
28 TMC_CTS/025 (S 1) CTS26.00N5 (B 1) CTS27.00N5 - - 0.62 0.62 0.58 0.58 1,600
29 TMC_CTS/026 (B 1) CTS24.00K4 (S 1) CTS29.00K4 - - 2.20 2.20 2.20 2.20 4
30 TMC_CTS/027 (B 1) CTS23.00K4 (S 1) CTS26.00K4 - - 1.68 1.68 1.68 1.68 2
31 TMC_CTS/028 (S 1) CTS20.00W4 (B 1) CTS22.00W4 - - 0.34 0.34 0.34 0.34 2
32 TMC_CTS/029 (B 1) CTS31.00K4 (S 1) CTS32.00K4 - - 0.25 0.25 0.25 0.25 2
33 TMC_GLX/004 (B 1) GLX37.00K4 (S 1) GLX40.00K4 - - 0.78 0.78 0.78 0.78 1
34 TMC_HDO/008 (S 1) HDO17.50K4 (B 1) HDO19.00L4 - - 0.10 0.10 0.10 0.10 1
35 TMC_HDO/009 (B 1) HDO19.00K4 (S 1) HDO20.00K4 - - 0.23 0.23 0.23 0.23 2
36 TMC_HEX/005 (S 1) HEX470.00K4 (B 1) HEX350.00L4 - - 12.59 12.59 12.59 12.59 1
37 TMC_HEX/009 (B 1) HEX340.00K4 (S 1) HEX410.00K4 - - 8.00 8.00 8.00 8.00 2
38 TMC_HEX/036 (S 1) HEX270.00M5 (B 1) HEX240.00O5 - - -0.22 -0.22 -0.22 -0.22 2
39 TMC_HEX/053 (S 1) HEX340.00K4W08 (B 1) HEX370.00K4W15 - - 0.00 0.00 0.00 0.00 2
40 TMC_HEX/056 (S 1) HEX400.00C5 (B 1) HEX380.00I5 - - 15.32 15.32 15.32 15.32 2
41 TMC_HKB/002 (B 1) HKB75.00A5 (S 1) HKB80.00A5 - - 1.00 1.00 1.00 1.00 4
42 TMC_HNP/001 (B 1) HNP4.50L4 (S 1) HNP5.00L4 - - 0.09 0.09 0.09 0.09 3
43 TMC_JDC/002 (B 1) JDC160.00L4 (S 1) JDC190.00L4 - - 6.00 6.00 6.00 6.00 1
44 TMC_JDC/015 (S 1) JDC127.50W4 (B 1) JDC132.50W4 - - 0.70 0.70 0.70 0.70 3
45 TMC_JDC/016 (B 1) JDC145.00W4W15 (S 1) JDC150.00W4W15 (S 1) JDC155.00K4W15 (B 1) JDC160.00K4W15 -3.80 -3.80 -3.80 -3.80 1
46 TMC_KST/003 (S 1) KST50.00W4 (B 1) KST52.50W4 - - 1.35 1.35 1.35 1.35 1
47 TMC_KST/005 (S 1) KST57.50K4 (B 1) KST60.00L4 - - 0.48 0.48 0.48 0.48 1
48 TMC_KST/022 (S 1) KST55.00K4 (B 1) KST55.00L4 - - 1.14 1.14 1.14 1.14 4
49 TMC_KST/023 (B 1) KST50.00W4W15 (B 1) KST55.00K4W15 - - 2.42 2.42 2.42 2.42 5
50 TMC_KST/025 (B 1) KST50.00K4 (S 1) KST55.00K4 - - 2.21 2.21 2.21 2.21 3
51 TMC_LAU/001 (S 1) LAU85.00W4 (B 1) LAU90.00W4 - - 1.20 1.20 1.20 1.20 4
52 TMC_LEN/006 (B 1) LEN10.50K4 (S 1) LEN11.00K4 - - 0.09 0.09 0.09 0.09 2
53 TMC_LNI/004 (S 1) LNI16.50K4 (B 1) LNI17.50L4 - - -0.05 -0.05 -0.05 -0.05 2
54 TMC_MEN/001 (S 1) MEN18.00K4 (B 1) MEN19.00L4 - - 0.04 0.04 0.04 0.04 2
55 TMC_MET/011 (S 1) MET210.00K4W08 (B 1) MET210.00K4W15 - - 1.83 1.83 1.83 1.83 4
56 TMC_MET/015 (S 1) MET205.00K4W08 (B 1) MET205.00K4W15 - - 4.33 4.33 4.33 4.33 3
57 TMC_MET/017 (B 1) MET190.00K4W08 (S 1) MET205.00K4W08 - - 5.20 5.20 5.20 5.20 1
58 TMC_MET/018 (B 1) MET195.00K4W08 (S 1) MET210.00K4W08 - - 3.50 3.50 3.50 3.50 2
59 TMC_MET/020 (B 1) MET210.00K4 (S 1) MET225.00K4 - - 3.20 3.20 3.20 3.20 2
60 TMC_MET/070 (S 1) MET185.00W4 (B 1) MET200.00W4 - - 8.20 8.20 8.20 8.20 1
61 TMC_MET/071 (S 1) MET180.00W4 (B 1) MET185.00X4 - - 6.97 6.97 6.97 6.97 1
62 TMC_MET/072 (B 1) MET200.00K4W08 (S 1) MET205.00K4W08 - - 1.39 1.39 1.39 1.39 1
63 TMC_MET/073 (B 1) MET195.00K4W15 (S 1) MET210.00K4W15 - - 5.10 5.10 5.10 5.10 1
64 TMC_MET/081 (B 1) MET195.00K4 (S 1) MET200.00K4 - - 2.40 2.40 2.40 2.40 48
65 TMC_MET/085 (B 1) MET190.00K4 (S 1) MET195.00K4 - - 2.17 2.17 2.17 2.17 2
66 TMC_MET/102 (B 1) MET205.00L4 (S 1) MET210.00L4 - - 1.80 1.80 1.80 1.80 1
67 TMC_MET/104 (B 1) MET195.00K4 (S 1) MET205.00K4 - - 4.15 4.15 4.15 4.15 50
68 TMC_MET/105 (S 1) MET165.00W4 (B 1) MET167.50W4 - - 0.38 0.38 0.38 0.38 1
69 TMC_MIU/008 (S 1) MIU27.00W4 (B 1) MIU31.00W4 - - 3.22 3.22 3.22 3.22 1
70 TMC_MIU/075 (B 1) MIU27.00L4 (S 1) MIU28.00L4 - - 0.46 0.46 0.46 0.46 2
71 TMC_MIU/078 (S 1) MIU26.00X4 (B 1) MIU28.00X4 - - 0.93 0.93 0.93 0.93 1
72 TMC_MIU/081 (B 1) MIU29.00K4 (S 1) MIU30.00K4 - - 0.27 0.27 0.27 0.27 4
73 TMC_MIU/085 (B 1) MIU29.00K4 (S 1) MIU32.00K4 - - 0.59 0.59 0.59 0.59 30
74 TMC_MIU/087 (S 1) MIU30.00W4 (B 1) MIU31.00W4 - - 0.80 0.80 0.80 0.80 80
75 TMC_MIU/088 (B 1) MIU23.00K4 (S 1) MIU24.00K4 - - 6.10 6.10 6.10 6.10 1
76 TMC_MIU/089 (S 1) MIU26.00K4 (B 1) MIU26.00L4 - - 0.55 0.55 0.55 0.55 1
77 TMC_MIU/091 (S 1) MIU27.00K4 (B 1) MIU26.00L4 - - 1.21 1.21 1.21 1.21 1
78 TMC_MIU/092 (S 1) MIU28.00K4 (B 1) MIU28.00L4 - - 0.56 0.56 0.56 0.56 1
79 TMC_NFU/005 (S 1) NFU30.00K4 (B 1) NFU31.00L4 - - 0.06 0.06 0.06 0.06 12
80 TMC_NTE/001 (B 1) NTE135.00K4 (S 1) NTE140.00K4 - - 1.02 1.02 1.02 1.02 1
81 TMC_PAI/001 (B 1) PAI41.00K4 (S 1) PAI44.00K4 - - 2.68 2.80 2.68 2.80 25
82 TMC_PAI/029 (S 1) PAI48.00W4W08 (B 1) PAI50.00W4W08 - - 0.65 0.65 0.65 0.65 10
83 TMC_PAI/031 (S 1) PAI49.00W4 (B 1) PAI55.00W4 - - 4.11 4.11 4.11 4.11 1
84 TMC_PAI/032 (S 1) PAI49.00W4 (B 1) PAI52.50W4 - - 2.19 2.19 2.19 2.19 21
85 TMC_PAI/035 (B 1) PAI41.00K4 (S 1) PAI48.00K4 - - 6.30 6.30 6.30 6.30 45
86 TMC_PAI/036 (B 1) PAI52.50K4W15 (S 1) PAI55.00K4W15 - - 0.76 0.76 0.76 0.76 2
87 TMC_PEC/001 (S 1) PEC5.50X4 (B 1) PEC6.00X4 - - 0.26 0.26 0.26 0.26 5
88 TMC_PEC/008 (B 1) PEC5.50W4 (B 1) PEC6.25K4 - - 0.10 0.10 0.10 0.10 2
89 TMC_SET/004 (S 1) SET1.50W4 (B 1) SET1.55W4 - - 0.02 0.02 0.02 0.02 1
90 TMC_SMC/002 (B 1) SMC27.00K4 (B 1) SMC27.00W4 - - 4.30 4.30 4.30 4.30 5
91 TMC_SMC/011 (B 1) SMC30.00K4 (S 1) SMC32.00K4 - - 0.43 0.43 0.43 0.43 3
92 TMC_SMC/012 (B 1) SMC30.00K4 (S 2) SMC33.00K4 (B 1) SMC36.00K4 - 0.22 0.22 0.22 0.22 1
93 TMC_SMC/014 (B 1) SMC34.00K4 (S 1) SMC35.00K4 - - 0.15 0.15 0.15 0.15 4
94 TMC_SMC/015 (B 1) SMC29.00K4 (S 1) SMC30.00K4 - - 0.28 0.28 0.28 0.28 2
95 TMC_SNO/007 (B 1) SNO57.50K4 (S 1) SNO65.00K4 - - 1.40 1.40 1.40 1.40 1
96 TMC_SNP/003 (S 1) SNP19.00W4 (B 1) SNP20.00W4 - - 0.34 0.34 0.34 0.34 2
97 TMC_SUN/002 (S 1) SUN3.00K4 (B 1) SUN3.20L4 - - 0.00 0.00 0.00 0.00 20
98 TMC_SUN/013 (B 1) SUN3.70K4 (S 1) SUN4.20K4 - - 0.13 0.16 0.13 0.16 8
99 TMC_SUN/015 (B 1) SUN3.10K4 (S 1) SUN3.60K4 - - 0.31 0.31 0.31 0.31 1
100 TMC_SWA/003 (S 1) SWA65.00W4 (B 1) SWA65.00X4 - - 0.60 0.60 0.60 0.60 1
101 TMC_TCH/005 (S 1) TCH500.00L4 (B 1) TCH460.00A5 - - 9.00 9.00 9.00 9.00 8
102 TMC_TCH/006 (S 1) TCH420.00K4W08 (B 1) TCH420.00K4W15 - - 8.35 8.35 6.40 6.40 2
103 TMC_TCH/011 (S 1) TCH420.00W4 (B 1) TCH430.00X4 - - 10.39 10.39 10.39 10.39 1
104 TMC_TCH/012 (S 1) TCH440.00K4 (B 1) TCH430.00L4 - - 9.49 9.60 9.49 9.60 2
105 TMC_TCH/025 (B 1) TCH420.00K4W08 (S 1) TCH430.00K4W08 - - 4.59 4.59 4.59 4.59 6
106 TMC_TCH/035 (S 1) TCH350.00K4 (B 1) TCH360.00C5 - - 0.71 0.71 0.71 0.71 2
107 TMC_TCH/036 (S 1) TCH450.00W4 (B 1) TCH440.00M5 - - -0.18 -0.18 -0.18 -0.18 10
108 TMC_TCH/037 (B 1) TCH410.00W4 (B 1) TCH540.00K4 - - 8.50 8.50 8.50 8.50 1
109 TMC_TCH/038 (B 1) TCH400.00W4W08 (B 1) TCH450.00K4W08 - - 1.06 1.06 1.06 1.06 2
110 TMC_TCH/039 (B 1) TCH440.00K4 (S 1) TCH470.00K4 - - 4.72 4.72 4.72 4.72 4
111 TMC_TCH/040 (S 1) TCH430.00W4W08 (B 1) TCH440.00W4W08 - - 8.50 8.50 8.50 8.50 1
112 TMC_TCH/041 (S 1) TCH480.00L4 (B 1) TCH500.00A5 - - 0.08 0.08 0.08 0.08 1
113 TMC_TCH/043 (B 1) TCH500.00K4 (S 1) TCH530.00K4 - - 0.89 0.89 0.89 0.89 8
114 TMC_TCH/045 (B 1) TCH450.00K4 (S 1) TCH460.00K4 - - 1.58 1.58 1.58 1.58 1
115 TMC_TCH/046 (B 1) TCH430.00K4W15 (S 1) TCH440.00K4W15 - - 3.00 3.00 3.00 3.00 20
116 TMC_TCH/047 (B 1) TCH450.00L4 (S 1) TCH460.00L4 - - 2.10 2.10 2.10 2.10 1
117 TMC_TCH/048 (B 1) TCH400.00W4W15 (B 1) TCH460.00K4W15 - - 5.41 5.41 5.41 5.41 1
118 TMC_TCH/090 (B 1) TCH430.00K4W08 (S 1) TCH440.00K4W08 - - 1.73 1.73 1.73 1.73 1
119 TMC_TCH/094 (B 1) TCH430.00K4 (S 1) TCH440.00K4 (S 1) TCH450.00K4 (B 1) TCH460.00K4 1.50 1.50 1.50 1.50 15
120 TMC_TCH/095 (B 1) TCH420.00K4 (S 2) TCH450.00K4 (B 1) TCH480.00K4 - 5.48 5.48 5.48 5.48 20
121 TMC_TCH/096 (S 1) TCH400.00W4W08 (B 1) TCH410.00W4W15 - - 4.45 4.45 4.45 4.45 2
122 TMC_TCH/097 (S 1) TCH410.00W4W08 (B 1) TCH420.00W4W08 - - 1.55 1.55 1.55 1.55 1
123 TMC_TCH/098 (S 1) TCH500.00C5 (B 1) TCH500.00F5 - - 7.10 7.10 7.10 7.10 2
124 TMC_TCH/099 (B 1) TCH460.00K4 (S 1) TCH480.00K4 - - 2.80 2.80 2.80 2.80 1
125 TMC_TCH/100 (S 1) TCH480.00K4 (B 1) TCH480.00L4 - - 4.00 4.00 4.00 4.00 1
126 TMC_TCH/101 (S 1) TCH400.00W4W15 (B 1) TCH410.00W4W15 - - 2.28 2.28 2.28 2.28 5
127 TMC_TCH/104 (B 1) TCH390.00X4 (S 1) TCH410.00X4 (S 1) TCH430.00L4 (B 1) TCH450.00L4 -12.62 -12.62 -12.62 -12.62 1
128 TMC_TCH/106 (B 1) TCH430.00K4 (S 1) TCH440.00K4 - - 3.40 3.40 3.40 3.40 5
129 TMC_TRF/001 (B 1) TRF20.00X4 (B 1) TRF21.00L4 - - 1.32 1.32 1.32 1.32 12
130 TMC_TRP/003 (B 1) TRP530.00L4 (S 1) TRP560.00L4 - - 11.40 11.40 11.40 11.40 3
131 TMC_VNK/016 (B 1) VNK8.25K4 (S 1) VNK8.75K4 - - 0.20 0.20 0.20 0.20 1
132 TMC_XAB/001 (B 1) XAB4.00A5 (S 1) XAB4.50A5 - - 0.150 0.150 0.150 0.150 2
133 TMC_ZAO/001 (B 1) ZAO15.50K4 (S 1) ZAO16.50K4 - - 0.27 0.27 0.27 0.27 12
134 TMC_ZJM/002 (S 1) ZJM14.50W4 (B 1) ZJM15.50W4 - - 0.21 0.21 0.21 0.21 2
135 TMC_ZSH/001 (S 1) ZSH12.50W4 (B 1) ZSH12.50X4 - - 0.31 0.31 0.31 0.31 4
136 TMC_ZSH/002 (S 1) ZSH12.50K4 (B 1) ZSH12.50L4 - - 0.35 0.35 0.35 0.35 4
*** END OF REPORT ***