STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
14 NOV 2024, THURSDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/004 (B 1) AAC35.00L4 (S 1) AAC36.00L4 - - 0.13 0.13 0.13 0.13 2
2 TMC_AAC/006 (B 1) AAC30.00K4 (S 1) AAC31.00K4 - - 0.32 0.32 0.32 0.32 2
3 TMC_AIA/001 (S 1) AIA60.00W4 (B 1) AIA57.50X4 - - -0.80 -0.80 -0.80 -0.80 1
4 TMC_ALB/014 (S 1) ALB90.00W4W15 (B 1) ALB87.50W4W22 - - 0.01 0.01 -0.03 -0.03 2
5 TMC_ALB/016 (B 1) ALB87.50W4W15 (B 1) ALB92.50K4W15 - - 1.29 1.29 1.29 1.29 1
6 TMC_ALB/021 (B 1) ALB80.00X4 (B 1) ALB100.00L4 - - 2.60 2.60 2.60 2.60 1
7 TMC_ALB/022 (S 1) ALB115.00K4 (B 1) ALB90.00C5 - - 8.34 8.34 8.34 8.34 1
8 TMC_ALB/057 (S 1) ALB85.00W4 (B 1) ALB85.00X4 - - 0.98 1.00 0.98 1.00 11
9 TMC_ALB/058 (S 1) ALB95.00W4 (B 1) ALB95.00X4 - - 0.80 0.80 0.80 0.80 2
10 TMC_ALB/061 (S 1) ALB100.00K4 (B 1) ALB100.00L4 - - 0.89 0.89 0.89 0.89 1
11 TMC_ALB/063 (S 1) ALB80.00W4W15 (B 1) ALB87.50W4W15 - - 1.04 1.04 1.04 1.04 8
12 TMC_ALB/064 (S 1) ALB75.00W4 (B 1) ALB85.00W4 - - 1.55 1.55 1.55 1.55 15
13 TMC_ALB/076 (B 1) ALB95.00K4 (S 1) ALB120.00K4 - - 1.21 1.21 1.21 1.21 2
14 TMC_ALB/077 (B 1) ALB105.00L4 (S 1) ALB120.00L4 - - 0.62 0.62 0.62 0.62 2
15 TMC_AMC/003 (S 1) AMC50.00K4 (B 1) AMC50.00B5 - - 1.03 1.03 1.03 1.03 3
16 TMC_AMC/004 (S 1) AMC55.00K4 (B 1) AMC50.00L4 - - 0.47 0.47 0.47 0.47 1
17 TMC_BIU/001 (S 1) BIU75.00X4 (B 1) BIU80.00X4 - - 1.69 2.04 1.69 2.04 4
18 TMC_BIU/018 (S 1) BIU75.00M5 (B 1) BIU80.00M5 - - 2.00 2.00 1.97 1.97 2
19 TMC_BYE/002 (S 1) BYE29.00W4 (B 1) BYE29.00X4 - - 0.62 0.62 0.62 0.62 2
20 TMC_CHT/006 (B 1) CHT72.50K4 (S 1) CHT75.00K4 - - 0.21 0.21 0.21 0.21 100
21 TMC_CLI/001 (B 1) CLI17.00K4 (S 1) CLI18.00K4 - - 0.13 0.13 0.13 0.13 20
22 TMC_CLP/001 (S 1) CLP67.50W4 (B 1) CLP65.00O5 - - 0.12 0.12 0.12 0.12 15
23 TMC_CLP/002 (S 1) CLP65.00K4 (B 1) CLP65.00L4 - - 0.33 0.33 0.33 0.33 2
24 TMC_CNC/047 (S 1) CNC20.00L4 (B 1) CNC22.00B5 - - 0.06 0.06 0.06 0.06 2
25 TMC_CNC/049 (B 1) CNC17.00K4 (B 1) CNC17.00W4 - - 0.70 0.70 0.70 0.70 1
26 TMC_CNC/050 (S 1) CNC18.50L4 (B 1) CNC18.00A5 - - 0.26 0.26 0.26 0.26 10
27 TMC_CNC/052 (S 1) CNC19.50X4 (B 1) CNC19.00M5 - - -0.43 -0.43 -0.43 -0.43 10
28 TMC_CRL/001 (S 1) CRL22.00W4 (B 1) CRL23.00W4 - - 0.24 0.24 0.24 0.24 3
29 TMC_CRL/002 (S 1) CRL20.00X4 (B 1) CRL22.00X4 - - 0.37 0.37 0.37 0.37 1
30 TMC_CTS/008 (S 1) CTS23.00K4 (B 1) CTS25.00L4 - - 0.20 0.20 0.20 0.20 8
31 TMC_HEX/002 (S 1) HEX330.00W4W15 (B 1) HEX330.00W4W22 - - 1.79 1.79 1.79 1.79 9
32 TMC_HEX/006 (S 1) HEX330.00W4 (B 1) HEX320.00M5 - - 0.23 0.23 0.23 0.23 6
33 TMC_HEX/017 (S 1) HEX400.00C5 (B 1) HEX380.00I5 - - 10.49 10.49 10.49 10.49 2
34 TMC_HEX/036 (B 1) HEX280.00X4 (S 1) HEX300.00X4 (S 1) HEX320.00L4 (B 1) HEX340.00L4 -12.00 -12.00 -12.00 -12.00 1
35 TMC_HEX/038 (S 1) HEX320.00W4 (B 1) HEX310.00X4 - - -1.70 -1.70 -1.70 -1.70 2
36 TMC_HEX/039 (S 1) HEX360.00K4 (B 1) HEX360.00L4 - - 2.83 2.83 2.83 2.83 10
37 TMC_HEX/042 (S 1) HEX260.00X4 (B 1) HEX265.00X4 - - 0.50 0.50 0.50 0.50 2
38 TMC_HSB/003 (S 1) HSB105.00W4 (B 1) HSB105.00M5 - - 0.18 0.18 0.18 0.18 20
39 TMC_INB/002 (S 1) INB38.00K4 (B 1) INB38.00L4 - - 1.19 1.19 1.19 1.19 3
40 TMC_JDC/002 (B 1) JDC140.00K4W15 (S 1) JDC155.00K4W15 - - 3.20 3.20 3.20 3.20 2
41 TMC_JDC/015 (B 1) JDC137.50W4W15 (B 1) JDC145.00K4W15 - - 5.70 5.70 5.70 5.70 1
42 TMC_JDC/016 (S 1) JDC135.00W4 (B 1) JDC125.00X4 - - -1.71 -1.71 -1.71 -1.71 2
43 TMC_JDC/018 (S 1) JDC140.00W4 (B 1) JDC137.50X4 - - 0.89 0.89 0.89 0.89 2
44 TMC_JDC/032 (B 1) JDC125.00W4 (B 1) JDC155.00K4 - - 3.60 3.60 3.60 3.60 1
45 TMC_JDC/035 (S 1) JDC140.00W4 (B 1) JDC132.50N5 - - 1.37 1.37 1.37 1.37 1
46 TMC_JDC/036 (S 1) JDC142.50A5 (B 1) JDC155.00C5 - - 0.45 0.45 0.45 0.45 2
47 TMC_KST/003 (S 1) KST46.00W4 (B 1) KST46.00X4 - - 0.88 0.88 0.88 0.88 11
48 TMC_LAU/020 (S 1) LAU82.50M5 (B 1) LAU85.00M5 - - 1.33 1.33 1.33 1.33 1
49 TMC_LEN/001 (S 1) LEN11.00K4 (B 1) LEN11.00L4 - - 0.13 0.13 0.13 0.13 1
50 TMC_LNK/010 (S 1) LNK37.00W4 (B 1) LNK36.00X4 - - -1.05 -1.05 -1.05 -1.05 3
51 TMC_MEN/006 (S 1) MEN16.50W4 (B 1) MEN16.50X4 - - 0.46 0.46 0.46 0.46 2
52 TMC_MET/001 (S 1) MET152.50W4 (B 1) MET157.50X4 - - 3.60 3.60 3.60 3.60 1
53 TMC_MET/002 (B 1) MET240.00K4 (S 1) MET290.00K4 - - 0.20 0.20 0.20 0.20 1
54 TMC_MET/004 (B 1) MET172.50K4W15 (S 1) MET175.00K4W15 - - 1.40 1.40 1.40 1.40 1
55 TMC_MET/011 (B 1) MET170.00W4W22 (B 1) MET190.00K4W22 - - 4.11 4.11 4.11 4.11 1
56 TMC_MET/016 (S 1) MET140.00W4 (B 1) MET150.00W4 - - 0.47 0.47 0.47 0.47 2
57 TMC_MET/017 (B 1) MET175.00K4 (S 1) MET185.00K4 (S 1) MET195.00K4 (B 1) MET205.00K4 2.20 2.20 2.20 2.20 2
58 TMC_MET/020 (S 1) MET165.00W4 (B 1) MET170.00W4 - - 2.40 2.40 2.40 2.40 1
59 TMC_MET/021 (B 1) MET205.00K4 (S 1) MET220.00K4 - - 0.63 0.63 0.63 0.63 1
60 TMC_MET/022 (S 1) MET150.00W4 (B 1) MET155.00X4 - - 3.68 3.68 3.68 3.68 1
61 TMC_MET/031 (S 1) MET175.00K4W15 (B 1) MET175.00K4W22 - - 2.45 2.45 2.45 2.45 1
62 TMC_MET/071 (S 1) MET195.00K4 (B 1) MET195.00L4 - - 3.41 3.41 3.41 3.41 2
63 TMC_MET/072 (S 1) MET180.00K4 (B 1) MET180.00L4 - - 4.53 4.53 4.53 4.53 2
64 TMC_MET/073 (B 1) MET170.00W4W15 (B 1) MET180.00K4W15 - - 2.20 2.20 2.20 2.20 1
65 TMC_MET/076 (S 1) MET190.00K4W15 (B 1) MET185.00K4W22 - - 1.32 1.32 1.32 1.32 1
66 TMC_MET/080 (S 1) MET172.50K4W15 (B 1) MET175.00K4W22 - - 1.69 1.69 1.69 1.69 1
67 TMC_MET/082 (B 1) MET162.50W4 (S 1) MET167.50W4 (S 1) MET172.50K4 (B 1) MET177.50K4 -3.90 -3.90 -3.90 -3.90 1
68 TMC_MIU/003 (S 1) MIU24.00W4 (B 1) MIU27.00W4 - - 0.62 0.62 0.62 0.62 1
69 TMC_MIU/009 (S 1) MIU24.00O5 (B 1) MIU25.00O5 - - 0.27 0.27 0.27 0.27 2
70 TMC_MIU/010 (S 1) MIU22.00X4 (B 1) MIU23.00M5 - - 0.15 0.15 0.15 0.15 3
71 TMC_MIU/064 (S 1) MIU25.00K4 (B 1) MIU28.00L4 - - -1.53 -1.50 -1.53 -1.50 10
72 TMC_MIU/066 (B 1) MIU28.00L4 (S 1) MIU30.00L4 - - 0.65 0.65 0.65 0.65 5
73 TMC_MIU/067 (B 1) MIU28.00K4 (S 1) MIU32.00K4 - - 0.80 0.80 0.80 0.80 4
74 TMC_MIU/068 (S 1) MIU22.00W4 (B 1) MIU24.00W4 - - 0.15 0.15 0.15 0.15 1
75 TMC_NTE/001 (S 1) NTE105.00W4 (B 1) NTE115.00W4 - - 2.13 2.13 2.13 2.13 1
76 TMC_NTE/007 (S 1) NTE127.50K4 (B 1) NTE122.50L4 - - 3.61 3.61 3.61 3.61 1
77 TMC_PAI/001 (S 1) PAI48.00W4W15 (B 1) PAI47.00W4W22 - - -0.32 -0.32 -0.32 -0.32 1
78 TMC_PAI/002 (B 1) PAI50.00L4 (S 1) PAI55.00L4 - - 0.74 0.74 0.74 0.74 2
79 TMC_SMC/004 (S 1) SMC28.00X4 (B 1) SMC30.00X4 - - 1.40 1.40 1.40 1.40 1
80 TMC_SMC/011 (S 1) SMC25.00K4 (B 1) SMC28.00A5 - - -0.15 -0.12 -0.15 -0.12 4
81 TMC_SMC/012 (S 1) SMC30.00K4 (B 1) SMC29.00L4 - - 0.98 1.02 0.98 1.02 2
82 TMC_TCH/003 (S 1) TCH390.00B5 (B 1) TCH400.00C5 - - -1.23 -1.23 -1.23 -1.23 128
83 TMC_TCH/005 (B 1) TCH400.00K4W22 (S 1) TCH410.00K4W22 - - 4.50 4.50 4.50 4.50 30
84 TMC_TCH/007 (B 1) TCH410.00K4W15 (S 1) TCH420.00K4W15 - - 2.19 2.19 2.19 2.19 1
85 TMC_TCH/008 (B 1) TCH390.00K4W15 (S 1) TCH420.00K4W15 - - 17.95 17.95 17.95 17.95 2
86 TMC_TCH/010 (B 1) TCH410.00K4W22 (S 1) TCH420.00K4W22 - - 2.91 3.60 2.91 3.60 30
87 TMC_TCH/011 (B 1) TCH430.00K4W15 (S 1) TCH450.00K4W15 - - 1.00 1.00 1.00 1.00 10
88 TMC_TCH/013 (B 1) TCH410.00X4 (B 1) TCH500.00L4 - - 18.36 18.36 18.36 18.36 1
89 TMC_TCH/025 (B 1) TCH450.00C5 (S 1) TCH460.00C5 - - 2.22 2.22 2.22 2.22 5
90 TMC_TCH/034 (B 1) TCH410.00K4 (S 1) TCH420.00K4 - - 3.80 3.80 3.80 3.80 15
91 TMC_TCH/035 (B 1) TCH430.00A5 (S 1) TCH460.00A5 - - 6.50 6.50 6.50 6.50 1
92 TMC_TCH/036 (B 1) TCH410.00L4 (S 1) TCH450.00L4 - - 11.80 11.80 11.80 11.80 4
93 TMC_TCH/037 (S 1) TCH330.00O5 (B 1) TCH390.00R5 - - 19.50 19.50 19.50 19.50 5
94 TMC_TCH/038 (B 1) TCH390.00W4W22 (B 1) TCH410.00K4W22 - - 13.20 13.20 13.20 13.20 8
95 TMC_TCH/039 (B 1) TCH420.00K4 (S 1) TCH440.00K4 - - 3.80 3.80 3.17 3.17 200
96 TMC_TCH/040 (S 1) TCH380.00W4W15 (B 1) TCH390.00W4W15 - - 0.15 0.15 0.15 0.15 6
97 TMC_TCH/042 (B 1) TCH400.00K4W15 (S 2) TCH420.00K4W15 (B 1) TCH440.00K4W15 - 6.80 6.80 6.80 6.80 2
98 TMC_TCH/044 (B 1) TCH410.00K4W15 (S 1) TCH430.00K4W15 - - 2.50 2.50 2.50 2.50 1
99 TMC_TCH/045 (B 1) TCH440.00K4 (S 1) TCH450.00K4 - - 0.57 0.57 0.57 0.57 4
100 TMC_TCH/048 (S 1) TCH410.00K4W15 (B 1) TCH430.00K4W22 - - 0.17 0.17 0.17 0.17 14
101 TMC_TCH/090 (S 1) TCH360.00R5 (B 1) TCH380.00R5 - - 6.10 6.10 6.10 6.10 5
102 TMC_TCH/095 (B 1) TCH400.00K4W15 (S 1) TCH430.00K4W15 - - 9.50 9.50 9.50 9.50 5
103 TMC_TCH/097 (B 1) TCH370.00X4 (B 1) TCH470.00L4 - - 6.80 6.80 6.80 6.80 8
104 TMC_TCH/103 (B 1) TCH420.00K4W22 (S 2) TCH440.00K4W22 (B 1) TCH460.00K4W22 - 1.75 1.75 1.75 1.75 10
105 TMC_TCH/104 (B 1) TCH420.00K4W22 (S 1) TCH440.00K4W22 - - 2.76 2.76 2.76 2.76 5
106 TMC_TCH/278 (S 1) TCH400.00W4 (B 1) TCH390.00X4 - - 1.40 1.40 1.40 1.40 4
107 TMC_TCH/280 (S 1) TCH440.00K4 (B 1) TCH440.00L4 - - 4.00 4.00 4.00 4.00 1
108 TMC_TCH/284 (B 1) TCH410.00K4 (S 1) TCH430.00K4 - - 3.85 3.85 3.85 3.85 1
109 TMC_TCH/289 (S 1) TCH380.00K4 (B 1) TCH390.00A5 - - 2.75 2.75 2.75 2.75 2
110 TMC_TCH/290 (B 1) TCH410.00K4W22 (S 1) TCH430.00K4W22 - - 3.36 3.36 3.36 3.36 5
111 TMC_TRP/003 (S 1) TRP400.00X4 (B 1) TRP430.00M5 - - 9.80 9.80 9.80 9.80 1
112 TMC_WHL/001 (B 1) WHL23.00K4 (S 1) WHL24.00K4 - - 0.40 0.40 0.40 0.40 1
113 TMC_WXB/003 (S 1) WXB30.00A5 (B 1) WXB25.00C5 - - 0.44 0.44 0.44 0.44 6
114 TMC_WXB/004 (S 1) WXB15.00W4 (B 1) WXB15.00X4 - - 0.44 0.44 0.44 0.44 4
115 TMC_XBC/003 (S 1) XBC3.60X4 (B 1) XBC3.60M5 - - 0.085 0.085 0.085 0.085 20
116 TMC_XBC/004 (S 1) XBC3.40W4 (B 1) XBC3.50W4 - - 0.018 0.018 0.018 0.018 12
117 TMC_ZJM/002 (S 1) ZJM14.50W4 (B 1) ZJM15.00W4 - - 0.28 0.28 0.28 0.28 1
*** END OF REPORT ***