STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
15 NOV 2024, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/001 (S 1) AAC30.00W4 (B 1) AAC30.00X4 - - 0.75 0.75 0.75 0.75 5
2 TMC_AAC/007 (B 1) AAC31.00K4 (S 1) AAC33.00K4 - - 0.52 0.52 0.52 0.52 2
3 TMC_AIA/003 (B 1) AIA57.50X4 (B 1) AIA62.50L4 - - 2.75 2.75 2.75 2.75 2
4 TMC_ALB/024 (S 1) ALB90.00W4W15 (B 1) ALB87.50W4W22 - - 0.00 0.00 0.00 0.00 10
5 TMC_ALB/025 (S 1) ALB82.50W4 (B 1) ALB85.00X4 - - 2.03 2.03 2.03 2.03 1
6 TMC_ALB/026 (S 1) ALB97.50W4 (B 1) ALB97.50X4 - - 0.58 0.58 0.58 0.58 6
7 TMC_ALB/031 (B 1) ALB87.50K4 (B 1) ALB87.50W4 - - 6.20 6.20 6.20 6.20 2
8 TMC_ALB/032 (B 1) ALB82.50X4 (B 1) ALB87.50L4 - - 6.50 6.50 6.50 6.50 1
9 TMC_ALB/034 (S 1) ALB92.50W4W15 (B 1) ALB92.50W4W22 - - 1.23 1.23 1.23 1.23 1
10 TMC_ALB/065 (S 1) ALB92.50C5 (B 1) ALB100.00F5 - - 0.00 0.00 0.00 0.00 1
11 TMC_ALB/066 (B 1) ALB85.00K4 (S 1) ALB90.00K4 - - 2.32 2.32 2.32 2.32 2
12 TMC_ALB/068 (S 1) ALB90.00W4W15 (B 1) ALB92.50W4W22 - - 3.48 3.48 3.48 3.48 1
13 TMC_ALB/079 (S 1) ALB95.00K4W15 (B 1) ALB95.00K4W22 - - 0.80 0.80 0.80 0.80 1
14 TMC_ALB/080 (B 1) ALB77.50W4W22 (S 1) ALB87.50K4W22 (S 1) ALB87.50W4W22 (B 1) ALB97.50K4W22 -4.35 -4.35 -4.35 -4.35 2
15 TMC_ALB/082 (S 1) ALB90.00W4W15 (B 1) ALB90.00W4W22 - - 1.60 1.60 1.43 1.43 3
16 TMC_ALB/087 (B 1) ALB70.00X4 (B 1) ALB105.00L4 - - 0.84 0.84 0.84 0.84 8
17 TMC_ALB/088 (B 1) ALB85.00W4W22 (B 1) ALB90.00K4W22 - - 3.04 3.04 3.04 3.04 3
18 TMC_ALB/113 (S 1) ALB87.50W4W22 (B 1) ALB90.00W4W22 - - 1.63 1.63 1.63 1.63 2
19 TMC_ALB/115 (B 1) ALB95.00K4W22 (S 1) ALB97.50K4W22 (S 1) ALB100.00K4W22 (B 1) ALB102.50K4W22 0.18 0.18 0.18 0.18 1
20 TMC_ALB/116 (B 1) ALB87.50K4W22 (B 1) ALB87.50W4W22 - - 5.17 5.17 5.17 5.17 1
21 TMC_ALB/117 (S 1) ALB82.50W4W22 (B 1) ALB87.50W4W22 - - 1.90 1.90 1.90 1.90 1
22 TMC_ALB/118 (S 1) ALB87.50W4W15 (B 1) ALB85.00W4W22 - - 0.55 0.55 0.55 0.55 1
23 TMC_AMC/005 (S 1) AMC50.00L4 (B 1) AMC45.00B5 - - 2.00 2.00 2.00 2.00 3
24 TMC_AMC/006 (S 1) AMC50.00L4 (B 1) AMC45.00A5 - - 1.55 1.55 1.55 1.55 3
25 TMC_BIU/002 (B 1) BIU80.00W4W22 (B 1) BIU90.00K4W22 - - 2.49 2.49 2.49 2.49 5
26 TMC_BIU/004 (B 1) BIU82.50I5 (S 1) BIU112.50I5 - - 8.36 8.36 8.27 8.27 20
27 TMC_BIU/022 (B 1) BIU85.00I5 (S 1) BIU115.00I5 - - 7.69 7.69 7.69 7.69 10
28 TMC_BIU/023 (B 1) BIU67.50X4 (B 1) BIU97.50L4 - - 1.88 1.88 1.88 1.88 17
29 TMC_BLI/006 (B 1) BLI142.50W4 (B 1) BLI152.50K4 - - 10.60 10.60 10.55 10.55 2
30 TMC_BLI/011 (S 1) BLI130.00W4 (B 1) BLI140.00W4 - - 2.47 2.86 2.47 2.86 3
31 TMC_BLI/014 (S 1) BLI140.00W4 (B 1) BLI140.00X4 - - 4.60 4.60 4.60 4.60 16
32 TMC_BYD/004 (S 1) BYD255.00W4W15 (B 1) BYD265.00W4W15 - - 2.00 2.00 2.00 2.00 2
33 TMC_BYD/005 (S 1) BYD270.00W4W15 (B 1) BYD265.00W4W22 - - 1.20 1.20 1.20 1.20 2
34 TMC_CCC/001 (S 1) CCC4.30W4 (B 1) CCC4.80W4 - - 0.02 0.02 0.02 0.02 100
35 TMC_CHT/007 (S 1) CHT80.00K4 (B 1) CHT80.00L4 - - 0.18 0.18 0.18 0.18 31
36 TMC_CHT/008 (S 1) CHT62.50X4 (B 1) CHT67.50X4 - - 0.30 0.30 0.30 0.30 20
37 TMC_CHT/009 (B 1) CHT72.50K4 (S 1) CHT75.00K4 - - 0.29 0.29 0.29 0.29 11
38 TMC_CLI/003 (S 1) CLI15.50W4 (B 1) CLI15.50X4 - - 0.30 0.30 0.30 0.30 2
39 TMC_CLI/004 (S 1) CLI13.50W4 (B 1) CLI14.50W4 - - 0.07 0.07 0.07 0.07 20
40 TMC_CLP/003 (S 1) CLP67.50W4 (B 1) CLP67.50M5 - - 0.90 0.90 0.90 0.90 20
41 TMC_CNC/001 (S 1) CNC17.50W4 (B 1) CNC17.00X4 - - -0.15 -0.15 -0.15 -0.15 10
42 TMC_CNC/016 (S 1) CNC18.00W4 (B 1) CNC17.50X4 - - -0.26 -0.26 -0.26 -0.26 5
43 TMC_CSE/001 (S 1) CSE34.00N5 (B 1) CSE35.00N5 - - 0.62 0.62 0.61 0.61 250
44 TMC_CSE/002 (B 1) CSE34.00B5 (S 1) CSE35.00B5 - - 0.41 0.41 0.41 0.41 150
45 TMC_CSE/003 (B 1) CSE34.00K4 (S 1) CSE39.00K4 - - 0.63 0.63 0.63 0.63 20
46 TMC_CSE/004 (S 1) CSE30.00W4 (B 1) CSE32.00W4 - - 0.22 0.22 0.22 0.22 100
47 TMC_CTS/001 (S 1) CTS26.00K4 (B 1) CTS30.00L4 - - 0.26 0.26 0.26 0.26 5
48 TMC_GAH/005 (S 1) GAH12.50W4 (B 1) GAH14.00W4 - - 0.79 0.79 0.79 0.79 1
49 TMC_HDO/001 (B 1) HDO17.00K4 (S 1) HDO18.00K4 - - 0.19 0.19 0.19 0.19 3
50 TMC_HEH/001 (S 1) HEH52.50W4 (B 1) HEH52.50X4 - - 0.29 0.29 0.29 0.29 1
51 TMC_HEX/010 (S 1) HEX285.00W4 (B 1) HEX295.00W4 - - 2.34 2.34 2.34 2.34 10
52 TMC_HEX/011 (S 1) HEX320.00W4W15 (B 1) HEX320.00W4W22 - - 1.50 1.50 1.50 1.50 9
53 TMC_HEX/012 (B 1) HEX320.00K4 (S 1) HEX360.00K4 - - 2.34 2.34 2.34 2.34 1
54 TMC_HEX/013 (S 1) HEX310.00W4W15 (B 1) HEX310.00W4W22 - - 2.15 3.20 2.15 3.20 11
55 TMC_HEX/018 (S 1) HEX290.00W4W15 (B 1) HEX290.00W4W22 - - 1.86 1.86 1.86 1.86 1
56 TMC_HEX/020 (B 1) HEX310.00K4W22 (S 1) HEX320.00K4W22 - - 2.72 2.72 2.72 2.72 5
57 TMC_HEX/021 (B 1) HEX310.00I5 (S 1) HEX400.00I5 - - 19.53 19.53 19.53 19.53 10
58 TMC_HEX/050 (S 1) HEX300.00W4 (B 1) HEX330.00W4 - - 22.60 22.60 22.60 22.60 20
59 TMC_HEX/051 (S 1) HEX360.00K4 (B 1) HEX330.00L4 - - 5.22 5.22 5.22 5.22 3
60 TMC_HEX/052 (S 1) HEX350.00A5 (B 1) HEX330.00B5 - - 6.80 6.80 6.80 6.80 1
61 TMC_HKB/001 (B 1) HKB65.00W4 (S 1) HKB70.00K4 (S 1) HKB70.00W4 (B 1) HKB75.00K4 -1.62 -1.62 -1.62 -1.62 5
62 TMC_HKG/003 (S 1) HKG6.25W4 (B 1) HKG6.00X4 - - -0.12 -0.12 -0.12 -0.12 10
63 TMC_JDC/019 (S 1) JDC142.50W4W15 (B 1) JDC142.50W4W22 - - 1.24 1.24 1.24 1.24 2
64 TMC_JDC/021 (S 1) JDC115.00W4 (B 1) JDC125.00W4 - - 2.10 2.10 2.10 2.10 1
65 TMC_JDC/037 (B 1) JDC122.50K4 (S 1) JDC127.50K4 - - 3.16 3.16 3.16 3.16 1
66 TMC_JDC/041 (S 1) JDC140.00W4W15 (B 1) JDC140.00W4W22 - - 1.20 1.20 1.20 1.20 2
67 TMC_JDC/044 (B 1) JDC135.00K4 (S 1) JDC145.00K4 - - 2.43 2.43 2.43 2.43 2
68 TMC_JDC/047 (S 1) JDC150.00X4 (B 1) JDC160.00X4 - - 8.73 8.73 8.73 8.73 6
69 TMC_KST/004 (S 1) KST50.00K4W15 (B 1) KST50.00K4W22 - - 1.25 1.25 1.25 1.25 15
70 TMC_LAU/005 (S 1) LAU107.50W4 (B 1) LAU107.50X4 - - 0.58 0.58 0.58 0.58 5
71 TMC_LEN/002 (S 1) LEN11.00K4 (B 1) LEN11.00L4 - - 0.09 0.09 0.09 0.09 3
72 TMC_LEN/004 (B 1) LEN9.00W4 (B 1) LEN9.75K4 - - 0.29 0.29 0.29 0.29 1
73 TMC_LNK/012 (S 1) LNK37.00K4 (B 1) LNK36.00L4 - - 0.37 0.37 0.37 0.37 6
74 TMC_LNK/015 (S 1) LNK36.00W4 (B 1) LNK36.00X4 - - 0.16 0.16 0.16 0.16 2
75 TMC_MET/033 (S 1) MET180.00W4W15 (B 1) MET180.00W4W22 - - 1.35 1.35 1.35 1.35 1
76 TMC_MET/035 (S 1) MET180.00W4 (B 1) MET175.00X4 - - 0.80 0.80 0.80 0.80 1
77 TMC_MET/038 (B 1) MET200.00K4 (S 1) MET230.00K4 - - 0.47 0.47 0.47 0.47 1
78 TMC_MET/039 (S 1) MET170.00W4W15 (B 1) MET170.00W4W22 - - 2.55 2.55 2.55 2.55 1
79 TMC_MET/040 (S 1) MET157.50W4 (B 1) MET165.00W4 - - 2.76 2.76 2.76 2.76 1
80 TMC_MET/086 (S 1) MET172.50W4 (B 1) MET137.50U5 - - 2.20 2.20 2.20 2.20 1
81 TMC_MET/087 (S 1) MET167.50W4W15 (B 1) MET172.50W4W15 - - 3.50 3.50 3.50 3.50 1
82 TMC_MET/088 (B 1) MET175.00L4 (S 1) MET220.00L4 - - 9.87 9.87 9.87 9.87 3
83 TMC_MET/089 (S 1) MET172.50W4W15 (B 1) MET177.50W4W15 - - 3.80 3.80 3.80 3.80 10
84 TMC_MET/091 (S 1) MET177.50K4 (B 1) MET180.00L4 - - 4.90 4.90 4.90 4.90 1
85 TMC_MET/093 (S 1) MET175.00W4W15 (B 1) MET180.00W4W15 - - 4.36 4.36 4.36 4.36 3
86 TMC_MET/104 (B 1) MET170.00K4 (S 1) MET200.00K4 - - 7.38 7.38 7.38 7.38 1
87 TMC_MET/105 (S 1) MET175.00K4W15 (B 1) MET187.50K4W22 - - 0.00 0.00 0.00 0.00 1
88 TMC_MET/133 (B 1) MET180.00K4W22 (S 1) MET185.00K4W22 - - 1.08 1.08 1.08 1.08 1
89 TMC_MET/134 (S 1) MET137.50K4 (B 1) MET145.00L4 - - -5.17 -5.17 -5.17 -5.17 1
90 TMC_MET/135 (S 1) MET175.00W4W15 (B 1) MET175.00W4W22 - - 3.20 3.20 2.57 2.57 5
91 TMC_MET/139 (S 1) MET155.00W4W22 (B 1) MET162.50W4W22 - - 1.26 1.26 1.26 1.26 1
92 TMC_MET/140 (B 1) MET180.00K4W22 (S 1) MET190.00K4W22 - - 1.25 1.25 1.25 1.25 1
93 TMC_MET/141 (S 1) MET175.00W4W15 (B 1) MET172.50W4W22 - - 0.95 0.95 0.95 0.95 10
94 TMC_MET/142 (B 1) MET165.00K4 (S 1) MET170.00K4 - - 2.63 2.63 2.63 2.63 1
95 TMC_MET/144 (S 1) MET182.50W4W15 (B 1) MET182.50W4W22 - - 0.94 0.94 0.94 0.94 1
96 TMC_MET/145 (B 1) MET190.00K4W22 (S 1) MET195.00K4W22 - - 0.27 0.27 0.27 0.27 1
97 TMC_MET/147 (S 1) MET185.00W4W15 (B 1) MET185.00W4W22 - - 0.00 0.00 0.00 0.00 1
98 TMC_MET/148 (B 1) MET190.00K4 (S 1) MET200.00K4 - - 0.90 0.90 0.90 0.90 2
99 TMC_MET/149 (S 1) MET177.50W4W15 (B 1) MET177.50W4W22 - - 2.50 2.50 2.50 2.50 2
100 TMC_MET/156 (S 1) MET172.50W4W15 (B 1) MET172.50W4W22 - - 3.15 3.15 3.15 3.15 2
101 TMC_MET/194 (B 1) MET172.50K4W22 (S 1) MET175.00K4W22 - - 0.87 0.87 0.87 0.87 1
102 TMC_MET/195 (S 1) MET170.00W4W15 (B 1) MET165.00W4W22 - - 1.50 1.50 1.50 1.50 3
103 TMC_MET/196 (S 1) MET175.00W4W15 (B 1) MET170.00W4W22 - - -0.86 -0.86 -0.86 -0.86 1
104 TMC_MIU/014 (S 1) MIU21.00K4 (B 1) MIU28.00L4 - - -5.20 -5.20 -5.20 -5.20 5
105 TMC_MIU/016 (B 1) MIU26.00K4 (S 1) MIU31.00K4 - - 1.97 1.97 1.97 1.97 2
106 TMC_MIU/030 (B 1) MIU27.00K4 (S 1) MIU28.00K4 - - 0.58 0.60 0.55 0.55 4
107 TMC_MIU/032 (B 1) MIU27.00K4 (B 1) MIU27.00W4 - - 2.53 2.53 2.45 2.45 14
108 TMC_MIU/033 (B 1) MIU27.00X4 (B 1) MIU28.00L4 - - 3.15 3.15 3.15 3.15 3
109 TMC_MIU/036 (B 1) MIU30.00K4 (S 1) MIU31.00K4 - - 0.20 0.20 0.20 0.20 6
110 TMC_MIU/037 (B 1) MIU30.00K4 (S 1) MIU32.00K4 - - 0.30 0.30 0.30 0.30 1
111 TMC_MIU/041 (B 1) MIU23.00X4 (B 1) MIU34.00L4 - - 0.56 0.56 0.56 0.56 15
112 TMC_NTE/008 (B 1) NTE135.00K4 (S 1) NTE140.00K4 - - 1.31 1.31 1.31 1.31 1
113 TMC_NTE/011 (B 1) NTE130.00K4 (S 1) NTE135.00K4 - - 2.87 2.87 2.87 2.87 2
114 TMC_NTE/012 (B 1) NTE132.50K4 (S 1) NTE142.50K4 - - 2.70 2.70 2.70 2.70 10
115 TMC_NTE/013 (S 1) NTE125.00W4 (B 1) NTE125.00X4 - - 2.71 2.71 2.71 2.71 2
116 TMC_NTE/014 (S 1) NTE117.50W4 (B 1) NTE120.00X4 - - 2.02 2.02 2.02 2.02 1
117 TMC_NTE/016 (S 1) NTE122.50W4 (B 1) NTE132.50W4 - - 2.81 2.81 2.81 2.81 3
118 TMC_NWD/003 (S 1) NWD7.75W4 (B 1) NWD7.50X4 - - 0.02 0.02 0.02 0.02 2
119 TMC_PAI/008 (S 1) PAI48.00W4W15 (B 1) PAI48.00W4W22 - - 0.35 0.35 0.35 0.35 2
120 TMC_PAI/011 (S 1) PAI46.00W4W15 (B 1) PAI45.00W4W22 - - 0.21 0.21 0.21 0.21 1
121 TMC_PEN/002 (B 1) PEN49.00W4 (B 1) PEN57.50K4 - - 4.00 4.00 4.00 4.00 1
122 TMC_SNO/004 (B 1) SNO57.50K4 (S 1) SNO65.00K4 - - 2.00 2.00 2.00 2.00 1
123 TMC_TCH/053 (S 1) TCH430.00K4W15 (B 1) TCH430.00K4W22 - - 2.07 2.07 2.07 2.07 5
124 TMC_TCH/054 (S 1) TCH420.00W4W15 (B 1) TCH420.00W4W22 - - 2.41 2.41 1.06 1.06 6
125 TMC_TCH/055 (S 1) TCH400.00W4W22 (B 1) TCH410.00W4W22 - - 7.03 7.03 7.03 7.03 5
126 TMC_TCH/056 (S 1) TCH420.00K4W15 (B 1) TCH410.00K4W22 - - 4.11 4.30 4.11 4.30 12
127 TMC_TCH/057 (B 1) TCH420.00K4W15 (S 1) TCH430.00K4W15 - - 0.16 0.16 0.16 0.16 3
128 TMC_TCH/058 (S 1) TCH470.00K4 (B 1) TCH470.00L4 - - 2.44 2.44 2.44 2.44 10
129 TMC_TCH/059 (S 1) TCH410.00W4W15 (B 1) TCH410.00W4W22 - - 3.00 3.98 2.60 2.60 31
130 TMC_TCH/061 (S 1) TCH440.00L4 (B 1) TCH470.00A5 - - -0.67 -0.55 -0.67 -0.55 20
131 TMC_TCH/064 (B 1) TCH430.00I5 (S 1) TCH520.00I5 - - 19.50 19.50 19.50 19.50 1
132 TMC_TCH/109 (B 1) TCH400.00L4 (S 1) TCH460.00L4 - - 13.83 13.83 13.83 13.83 8
133 TMC_TCH/110 (S 1) TCH400.00W4W15 (B 1) TCH410.00W4W15 - - 7.40 9.19 7.40 9.19 7
134 TMC_TCH/111 (S 1) TCH410.00W4W15 (B 1) TCH400.00W4W22 - - -2.70 -2.70 -2.70 -2.70 31
135 TMC_TCH/112 (S 1) TCH380.00W4 (B 1) TCH380.00M5 - - 6.91 6.91 6.91 6.91 2
136 TMC_TCH/113 (S 1) TCH450.00K4 (B 1) TCH450.00L4 - - 3.15 3.15 3.15 3.15 16
137 TMC_TCH/117 (B 1) TCH400.00K4W22 (S 1) TCH410.00K4W22 - - 4.18 4.18 4.18 4.18 6
138 TMC_TCH/118 (B 1) TCH380.00X4 (S 1) TCH400.00X4 (S 1) TCH420.00L4 (B 1) TCH440.00L4 -11.50 -11.50 -11.50 -11.50 1
139 TMC_TCH/119 (B 1) TCH410.00K4W15 (S 1) TCH420.00K4W15 - - 0.50 0.50 0.16 0.16 33
140 TMC_TCH/120 (S 1) TCH430.00W4 (B 1) TCH420.00X4 - - -4.85 -4.85 -4.85 -4.85 20
141 TMC_TCH/158 (S 1) TCH460.00L4 (B 1) TCH440.00A5 - - 4.90 4.90 4.90 4.90 20
142 TMC_TCH/159 (S 1) TCH390.00W4W22 (B 1) TCH400.00W4W22 - - 3.65 3.65 3.65 3.65 50
143 TMC_TCH/160 (B 1) TCH410.00K4 (S 1) TCH440.00K4 - - 3.40 3.40 3.40 3.40 4
144 TMC_TCH/162 (S 1) TCH450.00W4 (B 1) TCH450.00X4 - - 1.66 1.66 1.66 1.66 9
145 TMC_TCH/163 (B 1) TCH400.00K4W22 (B 1) TCH400.00W4W22 - - 11.78 11.78 11.78 11.78 1
146 TMC_TCH/164 (S 1) TCH400.00W4W15 (B 1) TCH400.00W4W22 - - 4.09 4.09 4.09 4.09 10
147 TMC_TCH/165 (B 1) TCH370.00W4W22 (B 1) TCH440.00K4W22 - - 1.45 1.45 1.45 1.45 5
148 TMC_TCH/167 (B 1) TCH400.00K4W22 (S 1) TCH410.00K4W22 (S 1) TCH420.00K4W22 (B 1) TCH430.00K4W22 2.60 2.65 2.27 2.27 45
149 TMC_TCH/169 (B 1) TCH410.00K4 (S 1) TCH430.00K4 - - 3.05 3.05 3.05 3.05 1
150 TMC_TCH/172 (B 1) TCH320.00X4 (B 1) TCH480.00L4 - - 2.89 2.89 2.89 2.89 9
151 TMC_TCH/173 (B 1) TCH410.00W4 (B 1) TCH490.00K4 - - 14.49 14.49 14.49 14.49 2
152 TMC_TCH/294 (S 1) TCH370.00W4 (B 1) TCH390.00W4 - - 2.49 2.49 2.49 2.49 40
153 TMC_TRP/005 (B 1) TRP520.00K4 (S 1) TRP560.00K4 - - 2.84 2.84 2.84 2.84 1
154 TMC_TRP/015 (S 1) TRP410.00M5 (B 1) TRP420.00M5 - - 5.05 5.05 5.05 5.05 1
155 TMC_TRP/016 (S 1) TRP450.00W4 (B 1) TRP450.00X4 - - 4.26 4.26 4.26 4.26 1
156 TMC_WXB/005 (B 1) WXB13.50I5 (S 1) WXB18.00I5 - - 1.73 1.75 1.73 1.75 190
157 TMC_WXB/006 (B 1) WXB13.50I5 (S 1) WXB17.00I5 - - 1.45 1.45 1.44 1.44 350
158 TMC_ZJM/009 (S 1) ZJM14.00W4 (B 1) ZJM15.50W4 - - 0.75 0.75 0.75 0.75 3
*** END OF REPORT ***