STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
18 NOV 2024, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ALB/120 (S 1) ALB87.50W4 (B 1) ALB85.00X4 - - 0.05 0.05 0.05 0.05 2
2 TMC_ALB/121 (B 1) ALB77.50W4W22 (S 1) ALB87.50K4W22 (S 1) ALB87.50W4W22 (B 1) ALB97.50K4W22 -3.43 -3.43 -3.43 -3.43 2
3 TMC_ALB/122 (B 1) ALB100.00C5 (S 1) ALB102.50C5 - - 0.45 0.45 0.45 0.45 3
4 TMC_ALB/125 (S 1) ALB90.00W4W22 (B 1) ALB90.00W4W29 - - 0.34 0.34 0.34 0.34 5
5 TMC_ALB/126 (S 1) ALB87.50W4W22 (B 1) ALB90.00W4W22 - - 1.85 1.85 1.85 1.85 1
6 TMC_ALB/127 (B 1) ALB87.50K4 (B 1) ALB87.50W4 - - 4.20 4.20 4.20 4.20 2
7 TMC_ALB/128 (S 1) ALB90.00X4 (B 1) ALB95.00X4 - - 4.00 4.00 4.00 4.00 1
8 TMC_ALB/129 (B 1) ALB80.00W4W22 (B 1) ALB87.50K4W22 - - 1.38 1.38 1.10 1.10 4
9 TMC_ALB/130 (B 1) ALB87.50K4 (S 1) ALB92.50K4 - - 1.10 1.10 1.10 1.10 1
10 TMC_ALB/132 (S 1) ALB85.00W4W22 (B 1) ALB85.00W4W29 - - 0.39 0.39 0.39 0.39 1
11 TMC_ALB/133 (B 1) ALB85.00K4 (S 1) ALB90.00K4 - - 1.65 1.65 1.65 1.65 2
12 TMC_ALB/134 (S 1) ALB82.50W4W22 (B 1) ALB85.00W4W22 - - 0.75 0.75 0.75 0.75 5
13 TMC_ALB/138 (S 1) ALB85.00W4 (B 1) ALB90.00M5 - - 5.48 5.48 5.48 5.48 2
14 TMC_ALB/143 (S 1) ALB85.00W4W22 (B 1) ALB87.50W4W22 - - 1.34 1.34 1.34 1.34 5
15 TMC_ALH/001 (B 1) ALH3.90L4 (S 1) ALH4.40L4 - - 0.14 0.14 0.14 0.14 10
16 TMC_BIU/024 (S 1) BIU100.00K4 (B 1) BIU95.00L4 - - 1.32 1.32 1.32 1.32 1
17 TMC_BIU/025 (S 1) BIU77.50W4W22 (B 1) BIU80.00W4W22 - - 0.70 0.70 0.70 0.70 10
18 TMC_BIU/026 (B 1) BIU80.00W4W22 (B 1) BIU87.50K4W22 - - 2.70 2.70 2.70 2.70 1
19 TMC_BIU/027 (S 1) BIU77.50W4 (B 1) BIU75.00X4 - - 0.49 0.49 0.49 0.49 9
20 TMC_CHT/022 (S 1) CHT75.00K4 (B 1) CHT77.50L4 - - 0.15 0.15 0.15 0.15 5
21 TMC_CNC/025 (S 1) CNC19.00W4 (B 1) CNC19.00X4 - - 0.05 0.05 0.05 0.05 10
22 TMC_COS/001 (B 1) COS12.50L4 (S 1) COS17.50L4 - - 0.63 0.63 0.63 0.63 8
23 TMC_CSA/002 (S 1) CSA13.50L4 (B 1) CSA14.00C5 - - 0.10 0.10 0.10 0.10 5
24 TMC_CSE/007 (S 1) CSE36.00M5 (B 1) CSE36.00N5 - - 0.22 0.22 0.22 0.22 1
25 TMC_HEX/053 (S 1) HEX310.00W4 (B 1) HEX310.00X4 - - 5.00 5.00 5.00 5.00 1
26 TMC_HEX/055 (S 1) HEX285.00W4 (B 1) HEX290.00W4 - - 0.90 0.90 0.90 0.90 2
27 TMC_JDC/050 (S 1) JDC140.00X4 (B 1) JDC137.50M5 - - 0.55 0.55 0.55 0.55 2
28 TMC_JDC/051 (B 1) JDC137.50L4 (S 1) JDC197.50L4 - - 8.50 8.50 8.50 8.50 5
29 TMC_JDC/053 (S 1) JDC130.00W4W22 (B 1) JDC132.50W4W22 - - 0.52 0.52 0.52 0.52 3
30 TMC_KDS/004 (B 1) KDS7.75W4 (B 1) KDS9.25K4 - - 0.37 0.37 0.37 0.37 1
31 TMC_KST/013 (B 1) KST60.00K4 (B 1) KST60.00W4 - - 10.00 10.00 10.00 10.00 1
32 TMC_LAU/024 (S 1) LAU82.50W4 (B 1) LAU85.00W4 - - 0.58 0.58 0.58 0.58 5
33 TMC_LEN/005 (S 1) LEN9.00W4 (B 1) LEN8.75M5 - - 0.17 0.17 0.17 0.17 2
34 TMC_LNI/004 (S 1) LNI17.00W4 (B 1) LNI16.50X4 - - 0.10 0.10 0.10 0.10 1
35 TMC_LNK/016 (S 1) LNK34.00U5 (B 1) LNK39.00U5 - - 3.40 3.40 3.40 3.40 1
36 TMC_LNK/018 (S 1) LNK35.00W4 (B 1) LNK35.00M5 - - 0.50 0.50 0.50 0.50 1
37 TMC_MET/198 (S 1) MET175.00W4W22 (B 1) MET175.00W4W29 - - 2.00 2.00 2.00 2.00 1
38 TMC_MET/199 (S 1) MET180.00W4 (B 1) MET172.50X4 - - 0.01 0.01 0.01 0.01 2
39 TMC_MET/200 (B 1) MET240.00A5 (S 1) MET250.00A5 - - 0.55 0.55 0.44 0.44 2
40 TMC_MET/203 (S 1) MET122.50K4 (B 1) MET122.50L4 - - 0.68 0.68 0.68 0.68 2
41 TMC_MET/204 (S 1) MET150.00K4 (B 1) MET155.00L4 - - -0.08 -0.08 -0.08 -0.08 5
42 TMC_MET/207 (B 1) MET172.50K4W22 (S 1) MET175.00K4W22 - - 0.60 0.60 0.60 0.60 1
43 TMC_MET/211 (S 1) MET185.00N5 (B 1) MET182.50O5 - - 0.10 0.10 0.10 0.10 1
44 TMC_MET/216 (S 1) MET165.00W4W22 (B 1) MET167.50W4W22 - - 1.21 1.21 1.21 1.21 5
45 TMC_MIU/043 (B 1) MIU27.00K4 (S 1) MIU28.00K4 - - 0.80 0.80 0.50 0.50 17
46 TMC_MIU/044 (B 1) MIU30.00K4 (S 1) MIU31.00K4 - - 0.25 0.25 0.25 0.25 6
47 TMC_MIU/074 (B 1) MIU27.00K4 (B 1) MIU27.00W4 - - 2.80 2.80 2.80 2.80 10
48 TMC_MIU/075 (S 1) MIU28.00K4 (B 1) MIU28.00L4 - - 0.65 0.65 0.65 0.65 1
49 TMC_MIU/078 (B 1) MIU29.00K4 (S 1) MIU32.00K4 - - 0.76 0.76 0.76 0.76 1
50 TMC_MIU/079 (B 1) MIU28.00K4 (B 1) MIU28.00W4 - - 2.41 2.41 2.41 2.41 1
51 TMC_MIU/084 (B 1) MIU29.00K4 (B 1) MIU29.00W4 - - 2.31 2.31 2.31 2.31 6
52 TMC_MIU/085 (S 1) MIU29.00W4 (B 1) MIU31.00W4 - - 1.40 1.40 1.40 1.40 1
53 TMC_NTE/018 (B 1) NTE137.50K4 (S 1) NTE147.50K4 - - 2.62 2.62 2.62 2.62 4
54 TMC_PAI/012 (S 1) PAI48.00K4W22 (B 1) PAI50.00K4W29 - - -0.11 -0.11 -0.11 -0.11 1
55 TMC_PAI/014 (S 1) PAI60.00K4 (B 1) PAI60.00B5 - - 0.65 0.65 0.65 0.65 7
56 TMC_SMC/015 (S 1) SMC23.00W4 (B 1) SMC24.00W4 - - 0.06 0.06 0.06 0.06 4
57 TMC_SMC/016 (S 1) SMC23.00X4 (B 1) SMC24.00X4 - - 0.22 0.22 0.22 0.22 4
58 TMC_SMC/018 (B 1) SMC28.00K4 (S 1) SMC30.00K4 - - 0.37 0.37 0.37 0.37 1
59 TMC_SNO/006 (B 1) SNO60.00K4 (S 1) SNO65.00K4 - - 0.75 0.75 0.75 0.75 4
60 TMC_SNO/007 (S 1) SNO57.50K4 (B 1) SNO57.50L4 - - 2.32 2.32 2.32 2.32 5
61 TMC_TCH/298 (S 1) TCH450.00W4 (B 1) TCH450.00X4 - - 1.95 1.95 1.95 1.95 1
62 TMC_TCH/299 (S 1) TCH380.00W4W22 (B 1) TCH390.00W4W22 - - 0.28 0.28 0.28 0.28 25
63 TMC_TCH/300 (B 1) TCH400.00L4 (S 1) TCH420.00L4 - - 9.05 9.05 9.05 9.05 5
64 TMC_TCH/302 (B 1) TCH410.00L4 (S 1) TCH450.00L4 - - 9.55 9.55 9.55 9.55 1
65 TMC_TCH/303 (S 1) TCH440.00W4 (B 1) TCH440.00X4 - - 2.40 2.40 2.40 2.40 2
66 TMC_TCH/305 (S 1) TCH350.00W4 (B 1) TCH400.00W4 - - 4.66 4.66 4.66 4.66 1
67 TMC_TCH/306 (S 1) TCH420.00K4 (B 1) TCH420.00L4 - - 6.00 6.00 6.00 6.00 3
68 TMC_TCH/307 (S 1) TCH470.00K4 (B 1) TCH470.00L4 - - 2.43 2.43 2.43 2.43 1
69 TMC_TCH/311 (B 1) TCH420.00K4 (S 1) TCH440.00K4 - - 2.01 2.01 1.56 1.56 200
70 TMC_TCH/312 (S 1) TCH340.00W4 (B 1) TCH340.00M5 - - 1.22 1.22 1.22 1.22 3
71 TMC_TCH/313 (S 1) TCH350.00W4 (B 1) TCH350.00X4 - - 0.68 0.68 0.68 0.68 3
72 TMC_TCH/314 (B 1) TCH400.00W4W22 (B 1) TCH440.00K4W22 - - 3.24 3.24 3.24 3.24 7
73 TMC_TCH/317 (B 1) TCH370.00W4 (B 1) TCH430.00K4 - - 4.46 4.46 4.46 4.46 1
74 TMC_TCH/318 (B 1) TCH400.00K4W22 (S 1) TCH410.00K4W22 (S 1) TCH420.00K4W22 (B 1) TCH430.00K4W22 4.39 4.39 4.39 4.39 10
75 TMC_TCH/320 (S 1) TCH400.00W4W22 (B 1) TCH410.00W4W22 - - 4.90 4.90 4.90 4.90 5
76 TMC_TCH/322 (S 1) TCH340.00K4 (B 1) TCH350.00F5 - - 5.77 5.77 5.77 5.77 10
77 TMC_TCH/326 (S 1) TCH430.00K4W22 (B 1) TCH430.00K4W29 - - 1.18 1.18 1.18 1.18 1
78 TMC_TCH/327 (S 1) TCH380.00X4 (B 1) TCH390.00X4 - - 2.68 2.68 2.68 2.68 1
79 TMC_TCH/333 (B 1) TCH410.00K4W22 (S 1) TCH420.00K4W22 - - 1.55 1.55 1.55 1.55 30
80 TMC_TRP/018 (S 1) TRP460.00W4 (B 1) TRP470.00W4 - - 4.64 4.64 4.64 4.64 5
81 TMC_TRP/020 (B 1) TRP440.00W4 (B 1) TRP530.00K4 - - 9.20 9.20 9.20 9.20 1
82 TMC_WXB/008 (B 1) WXB13.00I5 (S 1) WXB16.00I5 - - 1.31 1.31 1.31 1.31 121
83 TMC_WXB/009 (S 1) WXB15.00W4 (B 1) WXB14.00X4 - - -0.04 -0.04 -0.04 -0.04 2
84 TMC_XBC/008 (S 1) XBC4.60L4 (B 1) XBC4.60A5 - - 0.007 0.007 0.007 0.007 87
*** END OF REPORT ***