STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
21 NOV 2024, THURSDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ACC/002 (S 1) ACC19.00W4 (B 1) ACC21.00W4 - - 0.28 0.28 0.28 0.28 4
2 TMC_AIA/001 (B 1) AIA57.50W4 (B 1) AIA62.50K4 - - 0.85 0.85 0.85 0.85 1
3 TMC_ALB/001 (S 1) ALB87.50W4 (B 1) ALB90.00X4 - - 3.20 3.20 3.20 3.20 1
4 TMC_ALB/002 (B 1) ALB90.00L4 (S 1) ALB95.00L4 - - 0.82 0.82 0.73 0.73 35
5 TMC_ALB/004 (S 1) ALB87.50K4W22 (B 1) ALB87.50K4W29 - - 0.47 0.47 0.47 0.47 1
6 TMC_ALB/016 (S 1) ALB97.50W4 (B 1) ALB95.00X4 - - -2.08 -2.08 -2.08 -2.08 10
7 TMC_ALB/021 (B 1) ALB85.00L4 (S 1) ALB87.50L4 - - 0.97 0.97 0.97 0.97 20
8 TMC_ALB/023 (S 1) ALB90.00W4W22 (B 1) ALB90.00W4W29 - - 0.15 0.15 0.15 0.15 3
9 TMC_ALB/057 (S 1) ALB100.00W4 (B 1) ALB100.00X4 - - 0.10 0.10 0.10 0.10 18
10 TMC_ALB/063 (S 1) ALB90.00W4 (B 1) ALB90.00X4 - - 0.81 0.81 0.81 0.81 1
11 TMC_ALB/064 (B 1) ALB100.00K4 (S 1) ALB102.50K4 - - 0.00 0.00 0.00 0.00 1
12 TMC_ALB/076 (S 1) ALB85.00W4 (B 1) ALB85.00X4 - - 1.54 1.54 1.54 1.54 20
13 TMC_ALB/102 (S 1) ALB87.50W4W22 (B 1) ALB87.50W4W29 - - 0.40 0.40 0.40 0.40 2
14 TMC_BIU/006 (B 1) BIU82.50W4W22 (B 1) BIU87.50K4W22 - - 2.13 2.13 2.13 2.13 1
15 TMC_BLI/001 (B 1) BLI150.00W4 (B 1) BLI155.00K4 - - 7.10 7.10 7.10 7.10 1
16 TMC_BYD/019 (S 1) BYD260.00W4W22 (B 1) BYD265.00W4W22 - - 2.78 2.78 2.72 2.72 61
17 TMC_BYD/020 (S 1) BYD250.00W4W29 (B 1) BYD260.00W4W29 - - 2.63 2.63 2.63 2.63 30
18 TMC_CKH/004 (S 1) CKH43.00X4 (B 1) CKH43.00U5 - - 1.95 1.95 1.95 1.95 51
19 TMC_CKH/005 (S 1) CKH45.00X4 (B 1) CKH45.00U5 - - 1.50 1.50 1.50 1.50 3
20 TMC_CLI/001 (B 1) CLI13.00X4 (B 1) CLI18.00L4 - - 0.22 0.22 0.22 0.22 3
21 TMC_CLP/001 (S 1) CLP67.50K4 (B 1) CLP67.50L4 - - 0.46 0.46 0.46 0.46 1
22 TMC_CNC/014 (S 1) CNC21.00K4 (B 1) CNC18.00L4 - - 0.26 0.26 0.26 0.26 9
23 TMC_COL/006 (S 1) COL12.00X4 (B 1) COL13.00X4 - - 0.25 0.25 0.25 0.25 6
24 TMC_GLI/002 (S 1) GLI22.00K4 (B 1) GLI26.00C5 - - 0.20 0.20 0.20 0.20 1
25 TMC_GLX/003 (S 1) GLX34.00W4 (B 1) GLX33.00X4 - - 0.08 0.08 0.08 0.08 1
26 TMC_HEH/003 (S 1) HEH52.50K4 (B 1) HEH52.50L4 - - 0.50 0.50 0.50 0.50 1
27 TMC_HEX/036 (S 1) HEX280.00W4 (B 1) HEX300.00W4 - - 4.18 4.18 4.18 4.18 1
28 TMC_HEX/037 (S 1) HEX270.00W4 (B 1) HEX290.00W4 - - 1.16 1.16 1.16 1.16 3
29 TMC_HSB/002 (S 1) HSB95.00K4 (B 1) HSB95.00L4 - - 1.48 1.48 1.48 1.48 1
30 TMC_JDC/004 (S 1) JDC140.00W4W22 (B 1) JDC140.00W4W29 - - 1.40 1.40 1.40 1.40 2
31 TMC_JDH/001 (S 1) JDH26.00W4 (B 1) JDH29.00W4 - - 0.88 0.88 0.88 0.88 2
32 TMC_KSO/001 (B 1) KSO33.00L4 (S 1) KSO38.00L4 - - 1.30 1.30 1.30 1.30 1
33 TMC_KST/002 (B 1) KST48.00K4 (S 1) KST50.00K4 - - 2.00 2.00 2.00 2.00 1
34 TMC_KST/003 (B 1) KST46.00K4 (S 1) KST48.00K4 - - 0.75 0.88 0.75 0.88 2
35 TMC_KST/019 (S 1) KST52.50L4 (B 1) KST49.00A5 - - 2.00 2.00 2.00 2.00 6
36 TMC_KST/021 (B 1) KST47.00W4W22 (B 1) KST49.00K4W22 - - 1.19 1.19 1.19 1.19 1
37 TMC_KST/023 (S 1) KST48.00W4 (B 1) KST47.00X4 - - 0.65 0.65 0.65 0.65 1
38 TMC_KST/025 (S 1) KST46.00W4 (B 1) KST43.00X4 - - 0.07 0.07 0.07 0.07 1
39 TMC_LAU/001 (S 1) LAU92.50X4 (B 1) LAU90.00M5 - - 0.44 0.44 0.44 0.44 1
40 TMC_LNK/003 (S 1) LNK35.00X4 (B 1) LNK35.00M5 - - 0.19 0.19 0.19 0.19 1
41 TMC_LNK/006 (S 1) LNK34.00W4 (B 1) LNK34.00X4 - - 0.36 0.36 0.36 0.36 4
42 TMC_MET/004 (S 1) MET137.50K4 (B 1) MET137.50L4 - - 0.90 0.90 0.90 0.90 1
43 TMC_MET/015 (S 1) MET170.00W4 (B 1) MET172.50W4 - - 1.00 1.00 1.00 1.00 1
44 TMC_MET/016 (S 1) MET167.50W4W22 (B 1) MET172.50W4W22 - - 0.90 0.90 0.76 0.76 37
45 TMC_MET/021 (S 1) MET177.50W4W22 (B 1) MET175.00W4W29 - - 1.05 1.05 1.05 1.05 1
46 TMC_MIU/012 (B 1) MIU29.00L4 (S 1) MIU30.00L4 - - 0.31 0.31 0.31 0.31 10
47 TMC_MIU/013 (S 1) MIU24.00X4 (B 1) MIU25.00X4 - - 0.10 0.10 0.10 0.10 30
48 TMC_MIU/061 (S 1) MIU26.00W4 (B 1) MIU27.00W4 - - 0.12 0.12 0.12 0.12 100
49 TMC_PAI/001 (S 1) PAI50.00K4 (B 1) PAI50.00L4 - - 0.82 0.82 0.82 0.82 2
50 TMC_PAI/002 (S 1) PAI48.00K4 (B 1) PAI48.00L4 - - 1.14 1.14 1.14 1.14 1
51 TMC_PAI/007 (S 1) PAI42.00W4 (B 1) PAI47.00W4 - - 0.89 0.89 0.89 0.89 2
52 TMC_PAI/016 (S 1) PAI50.00W4 (B 1) PAI50.00X4 - - 0.54 0.54 0.54 0.54 4
53 TMC_PEN/004 (B 1) PEN48.00W4 (B 1) PEN52.50K4 - - 2.10 2.10 2.10 2.10 3
54 TMC_PEN/006 (B 1) PEN52.50K4 (S 1) PEN60.00K4 - - 0.54 0.54 0.54 0.54 40
55 TMC_SET/001 (S 1) SET1.20K4 (B 1) SET1.20L4 - - 0.01 0.01 0.01 0.01 2
56 TMC_SET/002 (S 1) SET1.80W4 (B 1) SET1.80X4 - - 0.05 0.05 0.05 0.05 3
57 TMC_SUN/004 (S 1) SUN2.70K4 (B 1) SUN2.70L4 - - 0.25 0.25 0.25 0.25 2
58 TMC_TCH/001 (S 1) TCH330.00L4 (B 1) TCH330.00A5 - - 1.26 1.26 1.26 1.26 5
59 TMC_TCH/003 (S 1) TCH410.00W4 (B 1) TCH410.00X4 - - 5.00 5.00 5.00 5.00 1
60 TMC_TCH/007 (B 1) TCH440.00L4 (S 1) TCH450.00L4 - - 1.20 1.20 1.20 1.20 100
61 TMC_TCH/008 (B 1) TCH410.00L4 (S 1) TCH450.00L4 - - 9.86 9.86 9.86 9.86 3
62 TMC_TCH/010 (B 1) TCH410.00L4 (S 1) TCH440.00L4 - - 8.25 8.25 8.20 8.20 2
63 TMC_TCH/011 (S 1) TCH400.00W4W22 (B 1) TCH400.00W4W29 - - 1.50 1.50 1.50 1.50 4
64 TMC_TCH/012 (S 1) TCH400.00W4 (B 1) TCH400.00X4 - - 5.58 5.58 5.58 5.58 1
65 TMC_TCH/034 (B 1) TCH410.00A5 (S 1) TCH420.00A5 (S 1) TCH430.00A5 (B 1) TCH440.00A5 1.83 1.83 1.83 1.83 20
66 TMC_TCH/035 (B 1) TCH430.00K4 (S 1) TCH500.00K4 - - 0.87 0.87 0.87 0.87 2
67 TMC_TCH/036 (S 1) TCH410.00W4 (B 1) TCH410.00M5 - - 9.75 9.75 9.75 9.75 1
68 TMC_TCH/039 (S 1) TCH340.00U5 (B 1) TCH380.00U5 - - 11.24 11.24 11.24 11.24 6
69 TMC_TCH/040 (B 1) TCH430.00L4 (S 1) TCH440.00L4 - - 1.78 1.78 1.78 1.78 3
70 TMC_TCH/041 (B 1) TCH410.00X4 (B 1) TCH420.00L4 - - 20.35 20.35 20.35 20.35 2
71 TMC_TCH/042 (S 1) TCH480.00K4 (B 1) TCH480.00L4 - - 1.62 1.62 1.62 1.62 5
72 TMC_TCH/043 (S 1) TCH430.00W4 (B 1) TCH430.00X4 - - 3.90 3.90 3.90 3.90 1
73 TMC_TCH/046 (S 1) TCH410.00W4 (B 1) TCH430.00W4 - - 16.70 16.70 16.54 16.54 12
74 TMC_VNK/001 (S 1) VNK7.00K4 (B 1) VNK7.00L4 - - 0.36 0.36 0.36 0.36 1
75 TMC_XCC/003 (S 1) XCC6.00K4 (B 1) XCC6.00L4 - - 0.107 0.107 0.107 0.107 7
76 TMC_XTW/001 (S 1) XTW1.00W4 (B 1) XTW1.00X4 - - 0.009 0.009 0.009 0.009 2
77 TMC_ZJM/006 (S 1) ZJM14.50X4 (B 1) ZJM16.00X4 - - 0.78 0.78 0.78 0.78 10
78 TMC_ZJM/007 (S 1) ZJM14.00X4 (B 1) ZJM15.00X4 - - 0.32 0.32 0.32 0.32 5
*** END OF REPORT ***