STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
13 DEC 2024, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/005 (B 1) AAC38.00L4 (S 1) AAC39.00L4 - - 0.51 0.51 0.51 0.51 1
2 TMC_AAC/006 (S 1) AAC37.00L4 (B 1) AAC40.00A5 - - -0.35 -0.35 -0.35 -0.35 6
3 TMC_AIA/003 (S 1) AIA50.00X4 (B 1) AIA55.00X4 - - 0.41 0.41 0.41 0.41 10
4 TMC_ALB/025 (B 1) ALB87.50X4 (B 1) ALB90.00L4 - - 3.75 3.75 3.75 3.75 2
5 TMC_ALB/026 (S 1) ALB90.00X4W13 (B 1) ALB90.00X4W20 - - 0.40 0.40 0.40 0.40 1
6 TMC_ALB/029 (S 1) ALB87.50X4W13 (B 1) ALB87.50X4W20 - - 1.02 1.03 1.00 1.03 8
7 TMC_ALB/059 (S 1) ALB85.00L4W13 (B 1) ALB85.00L4W20 - - 0.88 0.88 0.88 0.88 1
8 TMC_ALB/062 (S 1) ALB80.00X4 (B 1) ALB80.00N5 - - 1.76 1.76 1.76 1.76 50
9 TMC_ALB/100 (B 1) ALB70.00M5 (B 1) ALB105.00A5 - - 0.69 0.69 0.69 0.69 13
10 TMC_ALB/102 (S 1) ALB90.00L4 (B 1) ALB90.00A5 - - 1.63 1.63 1.63 1.63 69
11 TMC_ALB/103 (S 1) ALB95.00L4W13 (B 1) ALB90.00L4W20 - - 0.59 0.59 0.59 0.59 5
12 TMC_ALB/104 (B 1) ALB85.00L4W20 (S 1) ALB90.00L4W20 - - 1.70 1.70 1.70 1.70 10
13 TMC_BYD/005 (S 1) BYD265.00M5 (B 1) BYD275.00M5 - - 5.00 5.00 5.00 5.00 2
14 TMC_BYD/008 (B 1) BYD270.00L4W20 (S 1) BYD295.00L4W20 - - 4.20 4.20 4.20 4.20 10
15 TMC_BYE/002 (S 1) BYE43.00X4 (B 1) BYE44.00X4 - - 0.75 0.75 0.75 0.75 4
16 TMC_CHT/007 (S 1) CHT75.00L4 (B 1) CHT75.00A5 - - 0.75 0.75 0.75 0.75 30
17 TMC_CLI/001 (S 1) CLI14.00X4 (B 1) CLI14.00M5 - - 0.21 0.21 0.21 0.21 20
18 TMC_COL/001 (S 1) COL11.50X4 (B 1) COL12.50X4 - - 0.10 0.10 0.10 0.10 8
19 TMC_CPA/004 (S 1) CPA8.75N5 (B 1) CPA9.50N5 - - 0.20 0.20 0.20 0.20 2
20 TMC_CPI/001 (B 1) CPI22.00A5 (S 1) CPI25.00A5 - - 1.80 1.80 1.80 1.80 1
21 TMC_CPI/005 (S 1) CPI24.00L4 (B 1) CPI24.00A5 - - 0.57 0.57 0.57 0.57 2
22 TMC_CSP/002 (S 1) CSP5.25X4 (B 1) CSP5.25O5 - - 0.09 0.09 0.09 0.09 1
23 TMC_GAH/003 (S 1) GAH11.00M5 (B 1) GAH11.50M5 - - 0.02 0.02 0.02 0.02 2
24 TMC_HEH/008 (B 1) HEH50.00C5 (S 1) HEH52.50C5 - - 1.29 1.29 1.29 1.29 10
25 TMC_HEX/010 (B 1) HEX310.00M5 (S 1) HEX330.00M5 (S 1) HEX350.00A5 (B 1) HEX370.00A5 -16.50 -16.50 -16.50 -16.50 1
26 TMC_HEX/012 (S 1) HEX300.00L4W13 (B 1) HEX300.00L4W20 - - 3.00 3.00 3.00 3.00 10
27 TMC_HEX/013 (B 1) HEX310.00A5 (S 1) HEX320.00A5 - - 2.95 2.95 2.95 2.95 15
28 TMC_HEX/029 (B 1) HEX310.00L4W13 (S 1) HEX320.00L4W13 - - 0.59 0.59 0.59 0.59 1
29 TMC_HEX/030 (B 1) HEX300.00L4W13 (B 1) HEX300.00X4W13 - - 6.87 6.87 6.87 6.87 1
30 TMC_HEX/031 (S 1) HEX295.00X4W20 (B 1) HEX300.00X4W20 - - 1.50 1.52 1.50 1.52 20
31 TMC_HEX/033 (S 1) HEX295.00X4 (B 1) HEX300.00X4 - - 1.75 1.84 1.75 1.84 20
32 TMC_HEX/034 (B 1) HEX290.00X4W20 (S 1) HEX300.00X4W20 (S 1) HEX310.00L4W20 (B 1) HEX320.00L4W20 -4.97 -4.97 -4.97 -4.97 1
33 TMC_HEX/064 (S 1) HEX330.00L4W13 (B 1) HEX330.00L4W20 - - 1.05 1.05 1.05 1.05 1
34 TMC_HEX/065 (S 1) HEX280.00M5 (B 1) HEX290.00N5 - - 5.77 5.77 5.77 5.77 1
35 TMC_HEX/066 (S 1) HEX295.00L4W13 (B 1) HEX295.00L4W20 - - 1.96 1.96 1.96 1.96 5
36 TMC_HKB/001 (S 1) HKB75.00X4W13 (B 1) HKB75.00X4W20 - - 0.42 0.42 0.42 0.42 1
37 TMC_HKB/009 (B 1) HKB75.00A5 (S 1) HKB77.50A5 - - 0.87 0.87 0.87 0.87 10
38 TMC_JDC/003 (S 1) JDC150.00L4W13 (B 1) JDC150.00L4W20 - - 2.98 2.98 2.98 2.98 2
39 TMC_JDC/006 (S 1) JDC135.00X4 (B 1) JDC140.00X4 - - 1.21 1.21 1.21 1.21 2
40 TMC_JDC/027 (B 1) JDC115.00M5 (B 1) JDC175.00A5 - - 2.74 2.74 2.74 2.74 4
41 TMC_JDC/028 (S 1) JDC150.00L4W13 (B 1) JDC152.50L4W20 - - 1.25 1.25 1.25 1.25 2
42 TMC_KST/005 (S 1) KST50.00X4W13 (B 1) KST50.00X4W20 - - 0.30 0.30 0.30 0.30 2
43 TMC_KST/006 (S 1) KST49.00X4W13 (B 1) KST48.00X4W20 - - -0.20 -0.20 -0.20 -0.20 2
44 TMC_KST/007 (S 1) KST48.00X4W13 (B 1) KST47.00X4W20 - - 0.20 0.20 0.20 0.20 2
45 TMC_KST/011 (S 1) KST46.00X4 (B 1) KST44.00M5 - - 0.26 0.26 0.26 0.26 11
46 TMC_LNK/003 (S 1) LNK32.00X4 (B 1) LNK33.00X4 - - 0.22 0.22 0.22 0.22 1
47 TMC_MET/031 (S 1) MET185.00L4W13 (B 1) MET185.00L4W20 - - 0.48 0.48 0.48 0.48 1
48 TMC_MET/033 (B 1) MET175.00L4 (S 1) MET180.00L4 - - 0.94 0.94 0.75 0.82 210
49 TMC_MET/036 (B 1) MET170.00A5 (S 1) MET175.00A5 - - 1.55 1.55 1.55 1.55 15
50 TMC_MET/038 (S 1) MET170.00X4W13 (B 1) MET170.00X4W20 - - 1.82 1.82 1.82 1.82 2
51 TMC_MET/040 (S 1) MET167.50X4W13 (B 1) MET165.00X4W20 - - 0.30 0.30 0.30 0.30 5
52 TMC_MET/069 (B 1) MET162.50L4W13 (S 1) MET167.50L4W13 - - 1.27 1.27 1.27 1.27 1
53 TMC_MET/070 (S 1) MET167.50X4W13 (B 1) MET167.50X4W20 - - 2.53 3.10 1.73 1.73 3
54 TMC_MET/071 (S 1) MET150.00X4W20 (B 1) MET160.00X4W20 - - 2.45 2.45 2.45 2.45 4
55 TMC_MET/072 (B 1) MET135.00X4 (S 1) MET165.00X4 (S 1) MET195.00L4 (B 1) MET225.00L4 -7.30 -7.30 -7.30 -7.30 5
56 TMC_MET/073 (S 1) MET162.50X4W13 (B 1) MET165.00X4W13 - - 1.70 1.70 1.70 1.70 1
57 TMC_MET/074 (B 1) MET180.00F5 (S 1) MET220.00F5 - - 8.50 8.50 8.50 8.50 10
58 TMC_MET/075 (S 1) MET170.00X4W13 (B 1) MET167.50X4W20 - - 0.10 0.10 0.10 0.10 1
59 TMC_MET/076 (S 1) MET162.50X4W13 (B 1) MET162.50X4W20 - - 2.72 2.72 2.72 2.72 1
60 TMC_MET/078 (S 1) MET160.00X4W20 (B 1) MET162.50X4W20 - - 1.15 1.15 1.15 1.15 4
61 TMC_MET/079 (S 1) MET157.50X4W13 (B 1) MET160.00X4W13 - - 0.20 0.20 0.20 0.20 10
62 TMC_MET/081 (S 1) MET165.00X4W13 (B 1) MET167.50X4W13 - - 1.80 1.80 1.80 1.80 1
63 TMC_MET/083 (S 1) MET165.00L4W13 (B 1) MET170.00L4W20 - - 1.67 1.67 1.67 1.67 1
64 TMC_MET/084 (B 1) MET172.50L4W20 (S 1) MET175.00L4W20 - - 0.49 0.49 0.49 0.49 3
65 TMC_MET/085 (B 1) MET125.00M5 (B 1) MET205.00A5 - - 2.59 2.59 2.59 2.59 4
66 TMC_MET/087 (S 1) MET175.00X4W13 (B 1) MET175.00X4W20 - - 1.41 1.41 1.00 1.00 2
67 TMC_MET/088 (S 1) MET155.00X4W13 (B 1) MET160.00X4W13 - - 0.05 0.05 0.05 0.05 5
68 TMC_MET/089 (S 1) MET155.00X4W13 (B 1) MET157.50X4W13 - - 0.01 0.01 0.01 0.01 3
69 TMC_MET/090 (S 1) MET175.00L4W13 (B 1) MET175.00L4W20 - - 1.64 1.64 1.64 1.64 10
70 TMC_MET/092 (S 1) MET155.00X4W20 (B 1) MET157.50X4W20 - - 0.64 0.64 0.64 0.64 1
71 TMC_MET/093 (S 1) MET147.50X4W20 (B 1) MET152.50X4W20 - - 0.41 0.41 0.41 0.41 20
72 TMC_MET/097 (S 1) MET157.50X4 (B 1) MET160.00X4 - - 1.11 1.11 1.11 1.11 5
73 TMC_MIU/016 (B 1) MIU34.00I5 (S 1) MIU35.00I5 - - 0.33 0.33 0.33 0.33 1
74 TMC_MIU/032 (S 1) MIU28.00L4 (B 1) MIU30.00A5 - - -1.12 -1.05 -1.12 -1.05 10
75 TMC_MIU/101 (S 1) MIU30.00M5 (B 1) MIU34.00M5 - - 2.28 2.28 2.28 2.28 2
76 TMC_MIU/104 (S 1) MIU30.00L4 (B 1) MIU32.00A5 - - -0.46 -0.46 -0.46 -0.46 10
77 TMC_MIU/105 (B 1) MIU29.00L4 (S 1) MIU32.00L4 - - 2.04 2.04 2.04 2.04 1
78 TMC_MIU/106 (B 1) MIU25.00M5 (B 1) MIU38.00A5 - - 0.38 0.38 0.38 0.38 11
79 TMC_MIU/107 (S 1) MIU33.00L4 (B 1) MIU32.00A5 - - 1.09 1.09 1.09 1.09 1
80 TMC_NTE/001 (B 1) NTE150.00A5 (S 1) NTE155.00A5 - - 2.00 2.00 2.00 2.00 4
81 TMC_PIC/001 (S 1) PIC11.00M5 (B 1) PIC11.50M5 - - 0.13 0.13 0.13 0.13 1
82 TMC_SET/002 (B 1) SET1.35A5 (S 1) SET1.45A5 - - 0.05 0.05 0.05 0.05 3
83 TMC_SMC/005 (S 1) SMC24.00M5 (B 1) SMC25.00M5 - - 0.38 0.38 0.38 0.38 1
84 TMC_SMC/010 (B 1) SMC23.00L4 (S 1) SMC25.00L4 - - 1.67 1.67 1.67 1.67 1
85 TMC_SNO/004 (S 1) SNO55.00X4 (B 1) SNO60.00X4 - - 0.33 0.33 0.33 0.33 2
86 TMC_TCH/047 (B 1) TCH440.00A5 (S 1) TCH460.00A5 - - 2.50 2.50 2.18 2.19 985
87 TMC_TCH/048 (B 1) TCH410.00B5 (S 1) TCH430.00B5 - - 7.45 7.45 7.45 7.45 1
88 TMC_TCH/049 (S 1) TCH390.00M5 (B 1) TCH400.00M5 - - 2.50 2.50 2.50 2.50 8
89 TMC_TCH/050 (S 1) TCH400.00X4W20 (B 1) TCH410.00X4W20 - - 3.10 3.10 3.10 3.10 5
90 TMC_TCH/051 (B 1) TCH390.00L5 (S 1) TCH400.00L5 - - 5.84 5.84 5.84 5.84 1
91 TMC_TCH/052 (S 1) TCH400.00X4W13 (B 1) TCH420.00X4W13 - - 6.28 6.28 6.28 6.28 1
92 TMC_TCH/053 (B 1) TCH400.00L4W13 (S 1) TCH410.00L4W13 - - 9.75 9.75 9.50 9.50 20
93 TMC_TCH/054 (S 1) TCH380.00X4 (B 1) TCH390.00X4 - - 0.26 0.26 0.26 0.26 30
94 TMC_TCH/056 (B 1) TCH410.00L4W13 (S 1) TCH420.00L4W13 - - 3.63 3.63 3.63 3.63 1
95 TMC_TCH/057 (B 1) TCH420.00A5 (S 1) TCH430.00A5 - - 2.78 2.78 2.78 2.78 15
96 TMC_TCH/059 (B 1) TCH410.00L4W20 (S 1) TCH420.00L4W20 - - 3.40 3.40 2.77 2.77 30
97 TMC_TCH/060 (B 1) TCH420.00L4 (S 1) TCH430.00L4 - - 1.85 1.85 1.60 1.60 361
98 TMC_TCH/061 (S 1) TCH420.00L4W13 (B 1) TCH420.00L4W20 - - 2.00 2.28 2.00 2.28 2
99 TMC_TCH/088 (S 1) TCH410.00L4W13 (B 1) TCH410.00L4W20 - - 3.20 3.20 3.20 3.20 10
100 TMC_TCH/089 (B 1) TCH450.00B5 (S 1) TCH510.00B5 - - 4.97 4.97 4.97 4.97 100
101 TMC_TCH/092 (S 1) TCH430.00X4 (B 1) TCH420.00O5 - - 3.60 3.60 3.60 3.60 1
102 TMC_TCH/093 (S 1) TCH380.00M5 (B 1) TCH390.00M5 - - 1.27 1.27 1.27 1.27 50
103 TMC_TCH/096 (S 1) TCH410.00X4W13 (B 1) TCH410.00X4W20 - - 2.90 3.45 2.90 3.45 7
104 TMC_TCH/100 (S 1) TCH420.00X4W20 (B 1) TCH430.00X4W20 - - 7.81 8.95 7.81 8.95 136
105 TMC_TCH/102 (S 1) TCH390.00X4 (B 1) TCH390.00O5 - - 8.46 8.46 8.46 8.46 2
106 TMC_TCH/105 (S 1) TCH390.00L4 (B 1) TCH430.00F5 - - 3.60 3.60 3.60 3.60 10
107 TMC_TCH/106 (B 1) TCH410.00L4 (S 1) TCH420.00L4 - - 2.94 2.94 2.94 2.94 3
108 TMC_TCH/131 (S 1) TCH430.00X4W13 (B 1) TCH430.00X4W20 - - 0.30 0.30 0.30 0.30 2
109 TMC_TCH/132 (S 1) TCH390.00X4 (B 1) TCH390.00N5 - - 5.11 5.11 5.11 5.11 70
110 TMC_TCH/136 (S 1) TCH400.00X4 (B 1) TCH410.00X4 - - 4.10 4.10 4.10 4.10 5
111 TMC_TCH/137 (S 1) TCH390.00X4W20 (B 1) TCH410.00X4W20 - - 4.30 4.30 4.30 4.30 4
112 TMC_TCH/138 (S 1) TCH420.00X4W13 (B 1) TCH420.00X4W20 - - 1.30 1.30 1.30 1.30 30
113 TMC_TIC/005 (S 1) TIC107.50X4 (B 1) TIC105.00M5 - - 0.45 0.45 0.45 0.45 1
114 TMC_TRP/003 (S 1) TRP490.00X4 (B 1) TRP500.00M5 - - 5.38 5.38 5.38 5.38 1
115 TMC_TRP/004 (S 1) TRP510.00X4 (B 1) TRP520.00X4 - - 0.61 0.61 0.61 0.61 4
116 TMC_TRP/005 (S 1) TRP520.00X4 (B 1) TRP530.00X4 - - 0.94 0.94 0.94 0.94 2
117 TMC_VNK/017 (B 1) VNK5.50F5 (S 1) VNK7.25F5 - - 0.73 0.73 0.73 0.73 10
118 TMC_XCC/001 (S 1) XCC5.75X4 (B 1) XCC6.00M5 - - 0.136 0.136 0.136 0.136 20
119 TMC_ZJM/005 (S 1) ZJM13.50X4 (B 1) ZJM14.50X4 - - 0.13 0.13 0.13 0.13 2
*** END OF REPORT ***