STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
16 DEC 2024, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/009 (B 1) AAC39.00L4 (S 1) AAC40.00L4 - - 0.24 0.24 0.24 0.24 1
2 TMC_ACC/001 (S 1) ACC12.00X4 (B 1) ACC14.00X4 - - 0.01 0.01 0.01 0.01 10
3 TMC_AIA/015 (S 1) AIA55.00N5 (B 1) AIA52.50O5 - - -0.57 -0.57 -0.57 -0.57 1
4 TMC_ALB/107 (S 1) ALB90.00L4 (B 1) ALB90.00A5 - - 1.53 1.53 1.53 1.53 1
5 TMC_ALB/111 (S 1) ALB57.50R5 (B 1) ALB60.00R5 - - 0.18 0.18 0.18 0.18 160
6 TMC_ALB/112 (B 1) ALB85.00M5 (S 1) ALB90.00M5 (S 1) ALB95.00A5 (B 1) ALB100.00A5 -3.88 -3.88 -3.88 -3.88 1
7 TMC_ALB/115 (S 1) ALB72.50M5 (B 1) ALB77.50N5 - - 1.53 1.53 1.53 1.53 1
8 TMC_ALB/117 (S 1) ALB92.50L4W20 (B 1) ALB90.00L4W27 - - 0.32 0.32 0.32 0.32 1
9 TMC_ALB/118 (B 1) ALB87.50X4 (B 1) ALB90.00L4 - - 4.62 4.62 4.62 4.62 4
10 TMC_BIU/002 (S 1) BIU92.50L4 (B 1) BIU100.00A5 - - 0.35 0.35 0.35 0.35 15
11 TMC_BLI/014 (B 1) BLI170.00L4 (S 1) BLI210.00L4 - - 1.92 1.92 1.75 1.75 2
12 TMC_BLI/015 (B 1) BLI165.00L4 (S 1) BLI205.00L4 - - 2.62 2.62 2.62 2.62 30
13 TMC_BYE/010 (S 1) BYE37.00L4 (B 1) BYE49.00I5 - - 0.34 1.08 0.34 1.08 2
14 TMC_BYE/011 (S 1) BYE43.00L4 (B 1) BYE44.00A5 - - 1.37 1.37 1.37 1.37 5
15 TMC_BYE/013 (B 1) BYE48.00A5 (S 1) BYE50.00A5 - - 0.31 0.31 0.31 0.31 5
16 TMC_BYE/014 (B 1) BYE44.00L4 (S 1) BYE45.00L4 - - 0.15 0.15 0.15 0.15 10
17 TMC_BYE/015 (B 1) BYE42.00L4 (S 1) BYE49.00L4 - - 0.81 0.81 0.81 0.81 4
18 TMC_CHT/009 (B 1) CHT70.00A5 (S 1) CHT75.00A5 - - 3.81 3.81 3.81 3.81 11
19 TMC_CHT/010 (B 1) CHT70.00L4 (S 1) CHT75.00L4 - - 4.25 4.25 4.25 4.25 8
20 TMC_CHT/011 (B 1) CHT72.50L4 (S 1) CHT77.50L4 - - 2.63 2.63 2.63 2.63 8
21 TMC_CHT/012 (B 1) CHT75.00N5 (B 1) CHT80.00B5 - - 2.30 2.30 2.30 2.30 1
22 TMC_CLI/002 (B 1) CLI13.00M5 (B 1) CLI17.00A5 - - 0.32 0.32 0.32 0.32 3
23 TMC_CLP/004 (S 1) CLP62.50M5 (B 1) CLP65.00M5 - - 0.98 0.98 0.98 0.98 2
24 TMC_CLP/005 (S 1) CLP60.00O5 (B 1) CLP62.50O5 - - 0.72 0.72 0.71 0.71 4
25 TMC_CLP/006 (S 1) CLP57.50N5 (B 1) CLP62.50N5 - - 0.53 0.53 0.53 0.53 2
26 TMC_CNC/013 (S 1) CNC18.50L4 (B 1) CNC18.50A5 - - 0.25 0.25 0.25 0.25 5
27 TMC_GAH/004 (B 1) GAH16.50L4 (S 1) GAH17.00L4 - - 0.10 0.10 0.10 0.10 1
28 TMC_GHL/002 (S 1) GHL8.50X4 (B 1) GHL8.25N5 - - 0.04 0.04 0.04 0.04 2
29 TMC_HEX/072 (B 1) HEX300.00L4W20 (S 1) HEX310.00L4W20 - - 2.73 2.73 2.73 2.73 5
30 TMC_HEX/073 (B 1) HEX320.00X4 (B 1) HEX330.00L4 - - 23.10 23.10 23.10 23.10 2
31 TMC_JDC/030 (S 1) JDC117.50M5 (B 1) JDC122.50N5 - - 1.65 1.65 1.65 1.65 1
32 TMC_KST/014 (S 1) KST45.00X4 (B 1) KST45.00M5 - - 1.13 1.13 1.13 1.13 1
33 TMC_KST/022 (S 1) KST37.00M5 (B 1) KST42.00M5 - - 0.90 0.90 0.90 0.90 3
34 TMC_LNK/010 (S 1) LNK34.00X4 (B 1) LNK34.00M5 - - 0.30 0.30 0.30 0.30 7
35 TMC_MET/101 (S 1) MET157.50X4W20 (B 1) MET160.00X4W20 - - 1.14 1.14 1.14 1.14 3
36 TMC_MET/102 (B 1) MET160.00X4W20 (B 1) MET162.50L4W20 - - 6.15 6.15 6.15 6.15 3
37 TMC_MET/106 (B 1) MET175.00L4 (S 1) MET180.00L4 - - 0.43 0.43 0.43 0.43 20
38 TMC_MET/107 (S 1) MET135.00U5 (B 1) MET125.00X5 - - -1.21 -1.21 -1.21 -1.21 1
39 TMC_MET/110 (B 1) MET165.00L4W20 (S 1) MET170.00L4W20 - - 0.80 0.80 0.80 0.80 1
40 TMC_MET/114 (S 1) MET132.50N5 (B 1) MET127.50O5 - - 0.55 0.55 0.55 0.55 1
41 TMC_MET/115 (S 1) MET132.50R5 (B 1) MET125.00U5 - - 0.61 0.61 0.61 0.61 1
42 TMC_MET/117 (S 1) MET145.00X4 (B 1) MET150.00X4 - - 0.58 0.58 0.58 0.58 10
43 TMC_MET/122 (B 1) MET167.50L4 (S 1) MET187.50L4 - - 2.07 2.07 2.07 2.07 1
44 TMC_MET/123 (S 1) MET160.00X4 (B 1) MET155.00M5 - - 1.25 1.25 1.25 1.25 2
45 TMC_MET/126 (S 1) MET127.50M5 (B 1) MET132.50N5 - - 1.26 1.26 1.26 1.26 1
46 TMC_MET/127 (B 1) MET165.00L4 (S 1) MET175.00L4 - - 1.63 1.63 1.63 1.63 50
47 TMC_MET/186 (B 1) MET160.00L4W20 (S 1) MET165.00L4W20 - - 1.42 1.42 1.42 1.42 30
48 TMC_MET/188 (B 1) MET157.50X4W20 (B 1) MET170.00L4W20 - - 3.10 3.10 3.10 3.10 2
49 TMC_MET/189 (S 1) MET120.00R5 (B 1) MET150.00R5 - - 10.10 10.10 10.10 10.10 2
50 TMC_MIU/110 (S 1) MIU38.00I5 (B 1) MIU41.00L5 - - -0.05 -0.05 -0.05 -0.05 1
51 TMC_MIU/112 (S 1) MIU31.00L4 (B 1) MIU31.00A5 - - 0.80 0.80 0.80 0.80 1
52 TMC_MIU/113 (S 1) MIU26.00R5 (B 1) MIU27.00R5 - - 0.30 0.30 0.30 0.30 2
53 TMC_MIU/115 (S 1) MIU22.00X4 (B 1) MIU24.00U5 - - 1.01 1.01 1.01 1.01 1
54 TMC_MIU/116 (B 1) MIU32.00L4 (S 1) MIU33.00L4 - - 0.17 0.17 0.17 0.17 1
55 TMC_MIU/119 (B 1) MIU31.00L4 (S 1) MIU32.00L4 - - 0.27 0.27 0.27 0.27 1
56 TMC_MIU/122 (B 1) MIU32.00C5 (S 1) MIU38.00C5 - - 1.21 1.21 1.21 1.21 20
57 TMC_NFU/005 (B 1) NFU38.00L4 (S 1) NFU39.00L4 - - 0.13 0.13 0.13 0.13 10
58 TMC_NFU/007 (B 1) NFU39.00A5 (S 1) NFU41.00A5 - - 0.30 0.30 0.30 0.30 5
59 TMC_PEC/002 (S 1) PEC6.00A5 (B 1) PEC6.00B5 - - 0.08 0.08 0.08 0.08 1
60 TMC_SHL/001 (B 1) SHL3.70A5 (S 1) SHL4.30A5 - - 0.06 0.06 0.06 0.06 10
61 TMC_SMC/023 (B 1) SMC27.00L4 (S 1) SMC28.00L4 - - 0.17 0.17 0.17 0.17 5
62 TMC_SNO/012 (S 1) SNO60.00M5 (B 1) SNO65.00M5 - - 1.85 2.11 1.85 2.11 3
63 TMC_TCH/144 (S 1) TCH500.00L4 (B 1) TCH480.00A5 - - 1.71 1.71 1.71 1.71 4
64 TMC_TCH/254 (S 1) TCH380.00M5 (B 1) TCH390.00N5 - - 4.64 4.64 4.64 4.64 1
65 TMC_TCH/255 (B 1) TCH450.00L4W20 (S 1) TCH460.00L4W20 - - -0.09 -0.09 -0.09 -0.09 5
66 TMC_TCH/258 (S 1) TCH390.00X4W20 (B 1) TCH400.00X4W20 - - 0.70 0.70 0.70 0.70 22
67 TMC_TCH/261 (B 1) TCH410.00L4 (S 1) TCH420.00L4 - - 2.50 2.50 2.02 2.02 301
68 TMC_TCH/262 (B 1) TCH440.00B5 (S 1) TCH460.00B5 - - 2.73 2.73 2.73 2.73 1
69 TMC_TCH/263 (S 1) TCH350.00L4 (B 1) TCH360.00F5 - - 3.15 3.15 3.15 3.15 3
70 TMC_TCH/264 (S 1) TCH360.00L4 (B 1) TCH370.00F5 - - 5.76 5.76 5.76 5.76 3
71 TMC_TCH/265 (S 1) TCH420.00L4 (B 1) TCH420.00A5 - - 5.00 5.00 5.00 5.00 2
72 TMC_TCH/266 (S 1) TCH410.00X4 (B 1) TCH420.00X4 - - 7.73 7.73 7.73 7.73 2
73 TMC_TCH/267 (B 1) TCH380.00X4W20 (B 1) TCH420.00L4W20 - - 1.09 1.09 1.09 1.09 14
74 TMC_TCH/269 (S 1) TCH400.00X4 (B 1) TCH410.00X4 - - 4.60 4.60 4.60 4.60 18
75 TMC_TCH/270 (S 1) TCH390.00M5 (B 1) TCH400.00M5 - - 3.00 3.00 3.00 3.00 18
76 TMC_TCH/271 (B 1) TCH400.00L4W20 (B 1) TCH400.00X4W20 - - 9.35 9.35 9.35 9.35 1
77 TMC_TCH/274 (S 1) TCH330.00R5 (B 1) TCH390.00R5 - - 15.00 15.00 15.00 15.00 5
78 TMC_TCH/275 (S 1) TCH430.00L4W20 (B 1) TCH430.00L4W27 - - 0.58 0.58 0.58 0.58 1
79 TMC_TCH/276 (B 1) TCH420.00L4 (S 1) TCH430.00L4 - - 0.94 0.94 0.94 0.94 200
80 TMC_TCH/277 (B 1) TCH430.00A5 (S 1) TCH450.00A5 - - 2.28 2.29 2.28 2.29 300
81 TMC_TCH/278 (B 1) TCH440.00A5 (S 1) TCH460.00A5 - - 1.65 1.65 1.54 1.55 156
82 TMC_TCH/279 (S 1) TCH350.00R5 (B 1) TCH390.00R5 - - 11.85 11.85 11.85 11.85 5
83 TMC_TCH/280 (S 1) TCH390.00I5 (B 1) TCH390.00L5 - - 6.95 6.95 6.95 6.95 2
84 TMC_TCH/281 (B 1) TCH390.00X4 (B 1) TCH430.00L4 - - 1.69 1.69 1.69 1.69 1
85 TMC_TCH/284 (S 1) TCH430.00L4 (B 1) TCH430.00A5 - - 3.81 3.81 3.81 3.81 1
86 TMC_TCH/285 (S 1) TCH390.00X4 (B 1) TCH410.00X4 - - 7.20 7.20 7.20 7.20 1
87 TMC_TCH/288 (S 1) TCH300.00R5 (B 1) TCH390.00R5 - - 17.10 17.10 17.10 17.10 5
88 TMC_TRF/002 (S 1) TRF20.00X4 (B 1) TRF20.00M5 - - 0.17 0.17 0.17 0.17 22
89 TMC_TRP/023 (B 1) TRP590.00L4 (S 1) TRP640.00L4 - - 4.50 4.50 4.50 4.50 1
*** END OF REPORT ***