STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
17 DEC 2024, TUESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ACC/002 (S 1) ACC20.00X4 (B 1) ACC20.00M5 - - 0.32 0.32 0.32 0.32 4
2 TMC_AIA/004 (S 1) AIA57.50X4 (B 1) AIA55.00O5 - - 0.07 0.07 0.07 0.07 4
3 TMC_ALB/033 (S 1) ALB87.50L4W20 (B 1) ALB87.50L4W27 - - 0.26 0.26 0.26 0.26 1
4 TMC_ALB/034 (B 1) ALB87.50X4 (B 1) ALB90.00L4 - - 4.89 4.89 4.89 4.89 4
5 TMC_ALB/036 (B 1) ALB85.00X4 (S 1) ALB87.50X4 (S 1) ALB90.00L4 (B 1) ALB92.50L4 -2.16 -2.16 -2.16 -2.16 1
6 TMC_ALB/038 (S 1) ALB87.50L4W20 (B 1) ALB85.00L4W27 - - 0.89 0.89 0.89 0.89 1
7 TMC_ALB/039 (S 1) ALB77.50X4 (B 1) ALB77.50M5 - - 0.70 0.70 0.70 0.70 1
8 TMC_ALB/041 (S 1) ALB82.50X4 (B 1) ALB82.50M5 - - 1.49 1.49 1.49 1.49 2
9 TMC_ALB/042 (S 1) ALB82.50X4 (B 1) ALB80.00N5 - - 1.62 1.62 1.62 1.62 2
10 TMC_ALB/043 (B 1) ALB85.00L4W20 (S 1) ALB90.00L4W20 - - 0.40 0.40 0.40 0.40 10
11 TMC_ALB/044 (B 1) ALB80.00L4 (S 1) ALB85.00L4 - - 2.53 2.53 2.53 2.53 10
12 TMC_ALB/045 (S 1) ALB95.00X4 (B 1) ALB95.00M5 - - 0.40 0.40 0.40 0.40 1
13 TMC_ALB/046 (S 1) ALB85.00M5 (B 1) ALB95.00M5 - - 8.20 8.20 8.20 8.20 1
14 TMC_ALB/047 (B 1) ALB85.00M5 (S 1) ALB90.00M5 (S 1) ALB95.00A5 (B 1) ALB100.00A5 -4.00 -4.00 -4.00 -4.00 1
15 TMC_ALB/049 (B 1) ALB82.50X4W20 (B 1) ALB85.00L4W20 - - 1.42 1.42 1.42 1.42 3
16 TMC_ALB/051 (B 1) ALB92.50B5 (S 1) ALB95.00B5 - - 0.45 0.45 0.45 0.45 1
17 TMC_ALB/052 (S 1) ALB105.00M5 (B 1) ALB105.00R5 - - 1.80 1.80 1.80 1.80 1
18 TMC_BIU/004 (S 1) BIU82.50X4 (B 1) BIU77.50N5 - - 1.25 1.25 1.25 1.25 6
19 TMC_CHT/014 (S 1) CHT67.50M5 (B 1) CHT70.00M5 - - 0.07 0.07 0.07 0.07 40
20 TMC_CHT/015 (S 1) CHT70.00M5 (B 1) CHT72.50N5 - - 0.61 0.61 0.53 0.53 10
21 TMC_CLP/001 (B 1) CLP67.50B5 (S 1) CLP70.00B5 - - 0.36 0.36 0.36 0.36 2
22 TMC_CLP/002 (S 1) CLP62.50M5 (B 1) CLP65.00M5 - - 1.03 1.03 1.03 1.03 1
23 TMC_CMB/002 (S 1) CMB35.00N5 (B 1) CMB38.00N5 - - 1.44 1.44 1.44 1.44 15
24 TMC_CNC/002 (S 1) CNC18.00A5 (B 1) CNC18.50B5 - - 0.02 0.02 0.02 0.02 10
25 TMC_CSE/002 (B 1) CSE34.00L4 (S 1) CSE38.00L4 - - 0.62 0.62 0.62 0.62 10
26 TMC_CTS/003 (S 1) CTS28.00L4 (B 1) CTS22.00A5 - - 1.39 1.39 1.39 1.39 30
27 TMC_CTS/004 (B 1) CTS23.00A5 (S 1) CTS27.00A5 - - 0.54 0.54 0.54 0.54 2
28 TMC_GAH/001 (S 1) GAH16.00L4 (B 1) GAH16.00A5 - - 0.44 0.44 0.44 0.44 4
29 TMC_GWM/001 (B 1) GWM14.50L4 (S 1) GWM15.00L4 - - 0.12 0.12 0.12 0.12 5
30 TMC_HDO/001 (S 1) HDO18.00L4 (B 1) HDO18.00A5 - - 0.61 0.67 0.61 0.67 23
31 TMC_HEX/020 (S 1) HEX310.00X4 (B 1) HEX310.00M5 - - 4.80 4.80 4.80 4.80 1
32 TMC_KST/008 (S 1) KST47.00X4 (B 1) KST46.00M5 - - 0.60 0.60 0.60 0.60 1
33 TMC_KST/015 (B 1) KST41.00A5 (S 1) KST45.00A5 - - 2.43 2.43 2.43 2.43 3
34 TMC_LAU/001 (S 1) LAU90.00X4 (B 1) LAU90.00M5 - - 2.30 2.30 2.30 2.30 4
35 TMC_MEN/004 (S 1) MEN18.00L4 (B 1) MEN20.00A5 - - -0.01 -0.01 -0.01 -0.01 12
36 TMC_MEN/005 (S 1) MEN19.50L4 (B 1) MEN19.50A5 - - 0.40 0.40 0.40 0.40 5
37 TMC_MET/042 (S 1) MET152.50X4 (B 1) MET147.50M5 - - 1.75 1.75 1.75 1.75 4
38 TMC_MET/044 (S 1) MET160.00X4W20 (B 1) MET160.00X4W27 - - -1.08 -1.08 -1.08 -1.08 3
39 TMC_MET/046 (S 1) MET170.00X4 (B 1) MET165.00M5 - - 0.00 0.00 0.00 0.00 1
40 TMC_MET/047 (B 1) MET162.50L4W20 (S 1) MET165.00L4W20 - - 0.45 0.45 0.45 0.45 1
41 TMC_MET/051 (S 1) MET145.00X4 (B 1) MET150.00X4 - - 0.82 0.82 0.82 0.82 1
42 TMC_MET/052 (S 1) MET155.00X4W20 (B 1) MET157.50X4W20 - - 1.25 1.25 1.10 1.10 3
43 TMC_MET/054 (S 1) MET160.00X4W20 (B 1) MET162.50X4W20 - - 1.80 1.80 1.80 1.80 4
44 TMC_MET/055 (S 1) MET140.00L4 (B 1) MET140.00A5 - - 1.95 1.95 1.95 1.95 5
45 TMC_MET/057 (S 1) MET170.00L4W20 (B 1) MET165.00L4W27 - - 1.38 1.38 1.38 1.38 1
46 TMC_MET/060 (S 1) MET190.00X4 (B 1) MET175.00X5 - - 2.00 2.00 2.00 2.00 2
47 TMC_MIU/018 (S 1) MIU26.00M5 (B 1) MIU29.00M5 - - 0.80 0.80 0.80 0.80 1
48 TMC_MIU/022 (S 1) MIU27.00A5 (B 1) MIU29.00B5 - - -0.91 -0.91 -0.91 -0.91 5
49 TMC_MIU/023 (S 1) MIU25.00M5 (B 1) MIU26.00M5 - - 0.09 0.09 0.09 0.09 100
50 TMC_MIU/025 (S 1) MIU28.00A5 (B 1) MIU30.00B5 - - -0.66 -0.66 -0.66 -0.66 5
51 TMC_MIU/027 (S 1) MIU28.00X4 (B 1) MIU31.00X4 - - 1.09 1.09 1.09 1.09 2
52 TMC_NTE/002 (B 1) NTE152.50L4 (S 1) NTE162.50L4 - - 0.92 0.92 0.92 0.92 9
53 TMC_PAI/006 (S 1) PAI50.00X4 (B 1) PAI50.00M5 - - 0.46 0.46 0.46 0.46 4
54 TMC_SNO/005 (S 1) SNO67.50L4 (B 1) SNO70.00A5 - - 1.25 1.25 1.25 1.25 6
55 TMC_TCH/065 (B 1) TCH390.00F5 (S 1) TCH440.00F5 - - 20.35 20.35 20.35 20.35 20
56 TMC_TCH/066 (S 1) TCH400.00B5 (B 1) TCH450.00F5 - - -2.11 -2.11 -2.11 -2.11 28
57 TMC_TCH/068 (S 1) TCH400.00X4 (B 1) TCH400.00M5 - - 4.51 4.51 4.51 4.51 4
58 TMC_TCH/071 (B 1) TCH430.00A5 (S 1) TCH450.00A5 - - 2.09 2.09 2.09 2.09 200
59 TMC_TCH/072 (B 1) TCH430.00A5 (S 1) TCH460.00A5 - - 2.75 2.75 2.75 2.75 1
60 TMC_TCH/074 (B 1) TCH410.00L4W20 (S 1) TCH420.00L4W20 - - 1.22 1.22 1.22 1.22 1
61 TMC_TCH/075 (S 1) TCH400.00L4 (B 1) TCH410.00A5 - - 1.07 1.12 1.07 1.12 20
62 TMC_TCH/076 (S 1) TCH430.00L4 (B 1) TCH430.00A5 - - 3.68 3.68 3.68 3.68 4
63 TMC_TCH/077 (B 1) TCH400.00L4W20 (S 1) TCH420.00L4W20 - - 5.88 5.88 5.88 5.88 1
64 TMC_TCH/078 (B 1) TCH380.00X4 (B 1) TCH430.00L4 - - 1.22 1.22 1.22 1.22 5
65 TMC_TCH/080 (S 1) TCH400.00X4W20 (B 1) TCH420.00X4W20 - - 15.00 15.00 15.00 15.00 1
66 TMC_TCH/081 (B 1) TCH410.00A5 (B 1) TCH410.00M5 - - 22.32 22.32 22.32 22.32 2
67 TMC_TCH/083 (B 1) TCH400.00L4 (S 1) TCH420.00L4 - - 5.50 5.50 5.50 5.50 10
68 TMC_TCH/085 (B 1) TCH390.00L4W20 (S 1) TCH400.00L4W20 - - 8.60 8.60 8.60 8.60 2
69 TMC_TCH/086 (B 1) TCH410.00L4 (S 1) TCH420.00L4 - - 1.50 1.50 1.50 1.50 75
70 TMC_TCH/087 (B 1) TCH420.00L4 (S 1) TCH430.00L4 - - 0.61 0.61 0.61 0.61 15
71 TMC_TCH/109 (S 1) TCH450.00X4 (B 1) TCH450.00M5 - - 0.66 0.66 0.66 0.66 9
72 TMC_TCH/113 (S 1) TCH380.00X4 (B 1) TCH380.00M5 - - 1.60 1.60 1.60 1.60 5
73 TMC_TIC/001 (S 1) TIC90.00M5 (B 1) TIC95.00M5 - - 0.71 0.71 0.71 0.71 5
74 TMC_TIC/002 (S 1) TIC105.00X4 (B 1) TIC102.50M5 - - 0.67 0.67 0.67 0.67 1
75 TMC_TRF/006 (S 1) TRF21.00X4 (B 1) TRF21.00M5 - - 0.15 0.15 0.15 0.15 1
76 TMC_TRP/001 (S 1) TRP530.00X4 (B 1) TRP540.00X4 - - 2.31 2.31 2.31 2.31 3
77 TMC_XBC/005 (B 1) XBC3.70L4 (S 1) XBC3.80L4 - - 0.071 0.071 0.071 0.071 15
78 TMC_XCC/002 (B 1) XCC6.00L4 (S 1) XCC6.25L4 - - 0.187 0.187 0.187 0.187 5
79 TMC_XIC/005 (S 1) XIC4.70L4 (B 1) XIC5.00A5 - - -0.127 -0.127 -0.127 -0.127 1
80 TMC_XIC/006 (S 1) XIC4.80L4 (B 1) XIC4.90A5 - - -0.030 -0.030 -0.030 -0.030 7
81 TMC_ZJM/001 (S 1) ZJM13.00M5 (B 1) ZJM14.00M5 - - 0.25 0.25 0.25 0.25 1
*** END OF REPORT ***