STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
19 DEC 2024, THURSDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/001 (S 1) AAC38.00L4 (B 1) AAC40.00A5 - - 0.63 0.63 0.63 0.63 12
2 TMC_AIA/005 (S 1) AIA57.50X4 (B 1) AIA55.00M5 - - -1.20 -1.20 -1.20 -1.20 1
3 TMC_AIA/006 (S 1) AIA52.50M5 (B 1) AIA55.00M5 - - 1.13 1.13 1.13 1.13 8
4 TMC_AIA/007 (S 1) AIA60.00A5 (B 1) AIA60.00B5 - - 0.57 0.57 0.57 0.57 8
5 TMC_AIA/008 (S 1) AIA55.00X4 (B 1) AIA52.50N5 - - 0.40 0.40 0.40 0.40 1
6 TMC_ALB/002 (S 1) ALB97.50X4 (B 1) ALB97.50M5 - - 0.27 0.27 0.27 0.27 5
7 TMC_ALB/014 (S 1) ALB87.50X4W20 (B 1) ALB87.50X4W27 - - 0.18 0.20 0.11 0.20 9
8 TMC_ALB/015 (S 1) ALB82.50X4W20 (B 1) ALB82.50X4W27 - - 0.50 0.56 0.50 0.56 3
9 TMC_ALB/016 (S 1) ALB75.00N5 (B 1) ALB77.50N5 - - 0.76 0.76 0.76 0.76 2
10 TMC_ALB/019 (S 1) ALB95.00X4 (B 1) ALB95.00N5 - - 1.00 1.00 1.00 1.00 2
11 TMC_ALB/023 (B 1) ALB82.50L4W27 (B 1) ALB82.50X4W27 - - 2.85 2.85 2.85 2.85 4
12 TMC_ALB/054 (B 1) ALB85.00L4 (S 1) ALB87.50L4 - - 0.47 0.47 0.47 0.47 1
13 TMC_ANA/002 (B 1) ANA72.50B5 (S 1) ANA97.50B5 - - 8.23 8.23 8.23 8.23 10
14 TMC_ANA/003 (B 1) ANA82.50A5 (S 1) ANA102.50A5 - - 2.70 2.70 2.70 2.70 20
15 TMC_BIU/001 (B 1) BIU82.50I5 (S 1) BIU112.50I5 - - 9.21 9.21 9.21 9.21 20
16 TMC_BIU/005 (B 1) BIU85.00I5 (S 1) BIU115.00I5 - - 8.47 8.47 8.47 8.47 10
17 TMC_BIU/006 (B 1) BIU77.50I5 (S 1) BIU102.50I5 - - 9.89 9.89 9.89 9.89 5
18 TMC_BIU/007 (S 1) BIU85.00X4 (B 1) BIU85.00M5 - - 2.00 2.00 2.00 2.00 10
19 TMC_BYD/006 (B 1) BYD270.00L4W27 (S 1) BYD290.00L4W27 - - 3.00 3.00 3.00 3.00 9
20 TMC_BYD/007 (S 1) BYD230.00M5 (B 1) BYD240.00M5 - - 0.96 0.96 0.96 0.96 3
21 TMC_CHT/001 (B 1) CHT75.00L4 (S 1) CHT77.50L4 - - 0.76 0.76 0.76 0.76 18
22 TMC_CHT/004 (B 1) CHT77.50L4 (B 1) CHT77.50X4 - - 2.33 2.33 2.33 2.33 4
23 TMC_CHT/019 (B 1) CHT75.00L4 (S 1) CHT80.00L4 - - 1.01 1.15 1.01 1.15 21
24 TMC_CHT/020 (B 1) CHT70.00L4 (S 1) CHT75.00L4 - - 4.75 4.75 4.75 4.75 20
25 TMC_CHT/021 (S 1) CHT75.00B5 (B 1) CHT77.50C5 - - -0.55 -0.55 -0.55 -0.55 10
26 TMC_CHT/022 (S 1) CHT65.00M5 (B 1) CHT75.00M5 - - 0.81 0.81 0.81 0.81 1
27 TMC_CHU/009 (B 1) CHU7.50N5 (B 1) CHU8.50B5 - - 0.44 0.44 0.44 0.44 1
28 TMC_CTS/006 (B 1) CTS22.00L4 (S 1) CTS23.00L4 - - 0.23 0.23 0.23 0.23 1
29 TMC_GAH/005 (S 1) GAH14.00X4 (B 1) GAH14.50X4 - - 0.08 0.08 0.08 0.08 1
30 TMC_HEX/009 (S 1) HEX310.00X4W20 (B 1) HEX310.00X4W27 - - 0.80 0.80 0.80 0.80 1
31 TMC_HEX/017 (B 1) HEX300.00L4W20 (S 1) HEX310.00L4W20 - - 1.74 1.74 1.74 1.74 1
32 TMC_HEX/023 (S 1) HEX300.00L4W20 (B 1) HEX300.00L4W27 - - 2.58 2.58 2.58 2.58 4
33 TMC_HKB/002 (S 1) HKB62.50X4 (B 1) HKB72.50X4 - - 0.14 0.14 0.14 0.14 2
34 TMC_HSB/002 (B 1) HSB85.00B5 (S 1) HSB110.00B5 - - 8.20 8.20 8.20 8.20 10
35 TMC_INB/001 (B 1) INB37.00L4 (S 1) INB42.00L4 - - 0.71 0.71 0.71 0.71 1
36 TMC_JDC/001 (S 1) JDC140.00X4W20 (B 1) JDC145.00X4W20 - - 3.00 3.00 2.85 2.85 5
37 TMC_JDC/002 (S 1) JDC137.50X4W20 (B 1) JDC140.00X4W20 - - 0.40 0.40 0.40 0.40 6
38 TMC_KSO/004 (S 1) KSO34.00L4 (B 1) KSO35.00A5 - - 0.57 0.57 0.57 0.57 20
39 TMC_KST/002 (S 1) KST46.00X4W20 (B 1) KST46.00X4W27 - - 0.24 0.24 0.24 0.24 1
40 TMC_LEN/001 (S 1) LEN8.75X4 (B 1) LEN9.25X4 - - 0.10 0.10 0.10 0.10 10
41 TMC_LEN/003 (B 1) LEN9.50B5 (S 1) LEN10.50B5 - - 0.30 0.30 0.30 0.30 2
42 TMC_LNK/006 (S 1) LNK33.00X4 (B 1) LNK33.00M5 - - 0.26 0.26 0.26 0.26 5
43 TMC_LNK/007 (S 1) LNK33.00X4 (B 1) LNK32.00N5 - - 0.12 0.12 0.12 0.12 1
44 TMC_MEN/001 (S 1) MEN18.50L4 (B 1) MEN18.00A5 - - 0.66 0.66 0.66 0.66 10
45 TMC_MET/004 (S 1) MET155.00X4W20 (B 1) MET165.00X4W20 - - 6.73 6.73 6.73 6.73 9
46 TMC_MET/005 (S 1) MET155.00X4W20 (B 1) MET157.50X4W20 - - 1.20 1.20 1.20 1.20 1
47 TMC_MET/015 (S 1) MET177.50X4W20 (B 1) MET177.50X4W27 - - 0.00 0.00 0.00 0.00 3
48 TMC_MET/019 (B 1) MET160.00L4W20 (S 1) MET162.50L4W20 - - 0.50 0.50 0.50 0.50 1
49 TMC_MET/020 (B 1) MET160.00B5 (S 1) MET210.00B5 - - 8.81 8.81 8.81 8.81 5
50 TMC_MET/066 (S 1) MET150.00M5 (B 1) MET155.00M5 - - 2.25 2.25 2.25 2.25 1
51 TMC_MET/068 (S 1) MET160.00M5 (B 1) MET150.00O5 - - 0.10 0.10 0.10 0.10 2
52 TMC_MET/113 (B 1) MET157.50M5 (S 1) MET162.50M5 (S 1) MET167.50A5 (B 1) MET172.50A5 -4.20 -4.20 -4.20 -4.20 1
53 TMC_MET/129 (B 1) MET170.00A5 (S 1) MET180.00A5 - - 1.80 1.90 1.80 1.90 110
54 TMC_MET/130 (B 1) MET165.00L4 (S 1) MET170.00L4 - - 0.73 0.73 0.73 0.73 60
55 TMC_MET/131 (S 1) MET170.00M5 (B 1) MET180.00M5 - - 8.29 8.29 8.29 8.29 1
56 TMC_MET/137 (S 1) MET150.00X4W20 (B 1) MET160.00X4W20 - - 2.42 2.42 2.42 2.42 4
57 TMC_MET/138 (S 1) MET170.00L4W20 (B 1) MET170.00L4W27 - - 0.84 0.84 0.84 0.84 1
58 TMC_MET/139 (S 1) MET167.50X4W20 (B 1) MET165.00X4W27 - - -1.20 -1.20 -1.20 -1.20 1
59 TMC_MIU/008 (S 1) MIU34.00L4 (B 1) MIU32.00A5 - - 0.83 0.83 0.83 0.83 1
60 TMC_MIU/011 (S 1) MIU30.00X4 (B 1) MIU30.00M5 - - 0.70 0.71 0.70 0.71 2
61 TMC_MOL/001 (S 1) MOL6.00X4 (B 1) MOL6.00N5 - - 0.15 0.15 0.15 0.15 5
62 TMC_PAI/001 (S 1) PAI47.00X4 (B 1) PAI45.00M5 - - -0.33 -0.33 -0.33 -0.33 1
63 TMC_PAI/002 (S 1) PAI45.00X4 (B 1) PAI45.00M5 - - 0.89 0.89 0.89 0.89 1
64 TMC_PAI/007 (S 1) PAI48.00L4 (B 1) PAI48.00A5 - - 0.91 0.91 0.91 0.91 1
65 TMC_PAI/008 (S 1) PAI46.00X4W20 (B 1) PAI46.00X4W27 - - 0.29 0.29 0.29 0.29 1
66 TMC_PAI/009 (S 1) PAI47.00L4W20 (B 1) PAI46.00L4W27 - - 0.54 0.54 0.54 0.54 1
67 TMC_PAI/010 (S 1) PAI46.00L4 (B 1) PAI47.00A5 - - 0.72 0.72 0.72 0.72 1
68 TMC_SET/001 (S 1) SET1.80X4 (B 1) SET1.80M5 - - 0.04 0.04 0.04 0.04 3
69 TMC_SMC/003 (B 1) SMC26.00L4 (S 1) SMC28.00L4 - - 0.44 0.44 0.44 0.44 1
70 TMC_SMC/007 (S 1) SMC27.00M5 (B 1) SMC30.00M5 - - 2.38 2.38 2.38 2.38 1
71 TMC_SNO/002 (B 1) SNO70.00L4 (S 1) SNO75.00L4 - - 1.17 1.17 1.17 1.17 4
72 TMC_SNO/007 (S 1) SNO52.50X4 (B 1) SNO57.50X4 - - 0.03 0.03 0.03 0.03 6
73 TMC_SNO/008 (S 1) SNO72.50L4 (B 1) SNO80.00A5 - - 0.30 0.30 0.30 0.30 5
74 TMC_SUN/001 (B 1) SUN2.60L4 (S 1) SUN2.80L4 - - 0.05 0.05 0.05 0.05 5
75 TMC_TCH/001 (S 1) TCH390.00M5 (B 1) TCH400.00M5 - - 3.91 3.91 3.91 3.91 1
76 TMC_TCH/002 (S 1) TCH420.00X4 (B 1) TCH420.00M5 - - 2.10 2.10 2.10 2.10 2
77 TMC_TCH/005 (S 1) TCH410.00X4W20 (B 1) TCH410.00X4W27 - - 0.80 1.15 0.31 1.15 5
78 TMC_TCH/006 (B 1) TCH410.00L4 (S 1) TCH420.00L4 - - 1.20 6.14 1.20 6.14 194
79 TMC_TCH/007 (S 1) TCH430.00A5 (B 1) TCH440.00B5 - - 2.45 2.45 2.45 2.45 30
80 TMC_TCH/009 (B 1) TCH420.00C5 (S 1) TCH450.00C5 - - 6.65 6.65 6.65 6.65 25
81 TMC_TCH/010 (B 1) TCH430.00A5 (S 1) TCH450.00A5 - - 1.78 4.16 1.78 3.50 1,115
82 TMC_TCH/011 (B 1) TCH440.00A5 (S 1) TCH460.00A5 - - 1.19 2.60 1.19 2.60 891
83 TMC_TCH/012 (S 1) TCH430.00X4 (B 1) TCH430.00M5 - - -1.47 -1.47 -1.47 -1.47 8
84 TMC_TCH/034 (S 1) TCH410.00L4W20 (B 1) TCH410.00L4W27 - - 1.27 1.27 1.27 1.27 1
85 TMC_TCH/035 (B 1) TCH400.00L4W20 (S 1) TCH410.00L4W20 - - 3.50 3.50 3.50 3.50 10
86 TMC_TCH/036 (B 1) TCH350.00M5 (S 1) TCH380.00M5 (S 1) TCH410.00A5 (B 1) TCH440.00A5 -6.84 -6.84 -6.84 -6.84 1
87 TMC_TCH/037 (B 1) TCH410.00L4W27 (S 1) TCH420.00L4W27 - - 5.00 5.10 5.00 5.10 10
88 TMC_TCH/038 (B 1) TCH400.00X4W27 (B 1) TCH410.00L4W27 - - 4.27 5.03 4.27 5.03 4
89 TMC_TCH/039 (B 1) TCH390.00L4W20 (S 1) TCH400.00L4W20 - - 9.90 9.90 9.90 9.90 2
90 TMC_TCH/040 (B 1) TCH410.00A5 (S 1) TCH420.00A5 - - 3.41 3.41 3.41 3.41 10
91 TMC_TCH/041 (S 1) TCH420.00L4 (B 1) TCH420.00A5 - - 5.38 5.38 5.38 5.38 2
92 TMC_TCH/042 (B 1) TCH400.00L4 (S 1) TCH410.00L4 - - 6.25 6.25 6.25 6.25 1
93 TMC_TCH/043 (S 1) TCH370.00M5 (B 1) TCH380.00N5 - - 2.90 2.90 2.90 2.90 1
94 TMC_TCH/045 (B 1) TCH410.00L4W20 (S 1) TCH420.00L4W20 - - 1.75 5.32 1.75 5.05 5
95 TMC_TCH/046 (B 1) TCH450.00B5 (S 1) TCH480.00B5 - - 3.00 3.00 3.00 3.00 8
96 TMC_TCH/118 (B 1) TCH410.00L4 (S 1) TCH430.00L4 - - 3.50 9.50 3.50 9.50 398
97 TMC_TCH/119 (B 1) TCH420.00L4 (S 1) TCH430.00L4 - - 1.20 1.85 1.20 1.85 602
98 TMC_TCH/120 (S 1) TCH410.00X4 (B 1) TCH400.00M5 - - 0.42 0.42 0.42 0.42 1
99 TMC_TCH/121 (S 1) TCH390.00X4 (B 1) TCH400.00X4 - - 0.96 0.96 0.37 0.37 105
100 TMC_TCH/123 (S 1) TCH430.00L4 (B 1) TCH510.00L5 - - 18.74 18.74 18.74 18.74 1
101 TMC_TCH/124 (B 1) TCH420.00B5 (S 1) TCH500.00B5 - - 12.72 12.72 12.72 12.72 10
102 TMC_TCH/125 (S 1) TCH400.00X4 (B 1) TCH410.00X4 - - 1.50 1.50 1.50 1.50 60
103 TMC_TCH/126 (B 1) TCH410.00L4W20 (S 1) TCH430.00L4W20 - - 5.60 7.77 5.60 6.67 15
104 TMC_TCH/127 (S 1) TCH420.00F5 (B 1) TCH420.00L5 - - 9.29 9.29 9.29 9.29 1
105 TMC_TCH/128 (B 1) TCH410.00A5 (S 1) TCH460.00A5 - - 13.30 13.30 12.30 12.30 10
106 TMC_TCH/129 (B 1) TCH410.00L4W20 (S 2) TCH420.00L4W20 (B 1) TCH430.00L4W20 - 3.73 3.73 3.73 3.73 5
107 TMC_TCH/146 (B 1) TCH410.00X4W27 (B 1) TCH420.00L4W27 - - 6.20 6.20 6.20 6.20 1
108 TMC_TCH/147 (B 1) TCH410.00X4 (B 1) TCH430.00L4 - - 4.86 4.86 4.86 4.86 1
109 TMC_TCH/148 (B 1) TCH400.00C5 (S 1) TCH450.00C5 - - 20.94 20.94 20.94 20.94 3
110 TMC_TCH/150 (B 1) TCH420.00F5 (S 1) TCH450.00F5 - - 11.15 11.15 11.15 11.15 5
111 TMC_TCH/153 (S 1) TCH400.00M5 (B 1) TCH420.00M5 - - 7.99 7.99 7.99 7.99 1
112 TMC_TCH/154 (S 1) TCH420.00M5 (B 1) TCH430.00M5 - - 6.71 6.71 6.71 6.71 20
113 TMC_TCH/157 (S 1) TCH410.00X4W27 (B 1) TCH420.00X4W27 - - 4.74 4.74 4.74 4.74 10
114 TMC_TIC/003 (S 1) TIC105.00X4 (B 1) TIC102.50M5 - - 0.82 0.82 0.82 0.82 1
115 TMC_TRF/009 (S 1) TRF19.50X4 (B 1) TRF19.50M5 - - 0.20 0.20 0.20 0.20 58
116 TMC_TRF/010 (S 1) TRF20.00X4 (B 1) TRF19.50M5 - - 0.06 0.06 0.06 0.06 8
117 TMC_VNK/001 (B 1) VNK5.50F5 (S 1) VNK7.25F5 - - 0.63 0.63 0.63 0.63 10
118 TMC_XCC/012 (S 1) XCC6.25X4 (B 1) XCC6.50X4 - - 0.195 0.195 0.195 0.195 30
119 TMC_XCC/013 (S 1) XCC5.50O5 (B 1) XCC5.75O5 - - 0.063 0.063 0.063 0.063 5
120 TMC_YZC/002 (S 1) YZC10.50A5 (B 1) YZC10.50B5 - - 0.10 0.10 0.10 0.10 6
121 TMC_ZJM/009 (S 1) ZJM13.50X4 (B 1) ZJM13.00M5 - - 0.09 0.09 0.09 0.09 2
122 TMC_ZJM/010 (S 1) ZJM14.50X4 (B 1) ZJM14.00M5 - - 0.02 0.02 0.02 0.02 2
*** END OF REPORT ***