STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
06 JAN 2025, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ALB/012 (S 1) ALB75.00M5W17 (B 1) ALB80.00M5W17 - - 0.73 0.73 0.73 0.73 3
2 TMC_ALB/017 (S 1) ALB85.00M5 (B 1) ALB85.00N5 - - 1.59 1.59 1.59 1.59 2
3 TMC_ALB/022 (S 1) ALB77.50M5W10 (B 1) ALB80.00M5W10 - - 0.25 0.25 0.25 0.25 10
4 TMC_AMC/004 (S 1) AMC46.00M5 (B 1) AMC45.00O5 - - -0.50 -0.50 -0.50 -0.50 1
5 TMC_BCM/005 (B 1) BCM6.25D5 (S 1) BCM6.50D5 - - 0.08 0.08 0.08 0.08 410
6 TMC_BCM/006 (S 1) BCM6.25P5 (B 1) BCM6.50P5 - - 0.16 0.16 0.15 0.15 410
7 TMC_BYD/006 (S 1) BYD220.00M5 (B 1) BYD230.00M5 - - 0.37 0.37 0.37 0.37 5
8 TMC_CHT/002 (S 1) CHT77.50B5 (B 1) CHT77.50C5 - - 0.67 0.68 0.67 0.68 348
9 TMC_CHT/003 (B 1) CHT72.50A5 (S 1) CHT75.00A5 - - 2.10 2.10 2.08 2.08 12
10 TMC_GLX/002 (S 1) GLX34.00M5 (B 1) GLX33.00N5 - - -0.08 -0.08 -0.08 -0.08 1
11 TMC_GLX/003 (S 1) GLX33.00M5 (B 1) GLX33.00N5 - - 0.52 0.52 0.52 0.52 20
12 TMC_HEX/013 (S 1) HEX270.00M5W10 (B 1) HEX280.00M5W10 - - 0.94 0.94 0.94 0.94 10
13 TMC_HEX/014 (B 1) HEX320.00C5 (S 1) HEX330.00C5 - - 1.17 1.17 1.17 1.17 2
14 TMC_HEX/015 (S 1) HEX295.00M5 (B 1) HEX295.00N5 - - 3.70 3.70 3.70 3.70 40
15 TMC_HEX/017 (S 1) HEX350.00B5 (B 1) HEX290.00C5 - - 11.32 11.32 11.32 11.32 1
16 TMC_HNP/001 (B 1) HNP4.10D5 (S 1) HNP4.20D5 - - 0.04 0.04 0.04 0.04 150
17 TMC_HNP/003 (S 1) HNP4.10P5 (B 1) HNP4.20P5 - - 0.05 0.05 0.05 0.05 150
18 TMC_JXC/003 (S 1) JXC13.00M5 (B 1) JXC12.50O5 - - 0.12 0.12 0.12 0.12 1
19 TMC_KST/025 (S 1) KST42.00M5 (B 1) KST40.00O5 - - 0.51 0.51 0.51 0.51 3
20 TMC_KST/026 (S 1) KST38.00M5 (B 1) KST40.00M5 - - 0.78 0.84 0.78 0.84 4
21 TMC_KST/027 (S 1) KST36.00O5 (B 1) KST38.00O5 - - 0.77 0.77 0.77 0.77 1
22 TMC_KST/028 (S 1) KST38.00O5 (B 1) KST36.00P5 - - -0.43 -0.43 -0.43 -0.43 1
23 TMC_LNK/001 (S 1) LNK32.00M5 (B 1) LNK33.00M5 - - 0.34 0.34 0.34 0.34 1
24 TMC_MET/021 (S 1) MET130.00M5 (B 1) MET135.00M5 - - 0.49 0.49 0.49 0.49 3
25 TMC_MET/022 (B 1) MET152.50A5W10 (S 1) MET155.00A5W10 - - 0.57 0.57 0.57 0.57 1
26 TMC_MET/024 (S 1) MET150.00M5 (B 1) MET150.00N5 - - 3.10 3.10 3.10 3.10 5
27 TMC_MET/027 (S 1) MET122.50A5 (B 1) MET122.50B5 - - 0.90 0.90 0.90 0.90 2
28 TMC_MET/029 (S 1) MET125.00M5 (B 1) MET130.00M5 - - 0.17 0.17 0.17 0.17 8
29 TMC_MET/031 (S 1) MET185.00M5 (B 1) MET185.00O5 - - 2.80 2.80 2.80 2.80 2
30 TMC_MIU/075 (S 1) MIU25.00A5 (B 1) MIU26.00F5 - - -0.41 -0.41 -0.41 -0.41 1
31 TMC_MIU/078 (S 1) MIU37.00A5 (B 1) MIU39.00B5 - - 0.19 0.19 0.19 0.19 1
32 TMC_MIU/081 (B 1) MIU39.00M5 (B 1) MIU40.00A5 - - 3.91 3.91 3.91 3.91 22
33 TMC_MIU/082 (S 1) MIU40.00A5 (B 1) MIU40.00C5 - - 1.40 1.40 1.40 1.40 1
34 TMC_MIU/086 (S 1) MIU36.00A5 (B 1) MIU38.00B5 - - 0.03 0.03 0.03 0.03 60
35 TMC_MIU/087 (B 1) MIU37.00A5 (S 1) MIU39.00A5 - - 0.61 0.61 0.61 0.61 20
36 TMC_MIU/089 (B 1) MIU31.00A5 (S 1) MIU33.00A5 - - 1.70 1.70 1.70 1.70 2
37 TMC_MIU/092 (B 1) MIU39.00A5 (S 1) MIU40.00A5 - - 0.20 0.20 0.20 0.20 2
38 TMC_MIU/094 (S 1) MIU36.00M5 (B 1) MIU38.00M5 - - 1.20 1.20 1.20 1.20 5
39 TMC_MIU/095 (S 1) MIU36.00M5 (B 1) MIU44.00M5 - - 6.15 6.15 6.15 6.15 3
40 TMC_MIU/096 (B 1) MIU36.00A5 (S 1) MIU38.00A5 - - 0.82 0.82 0.82 0.82 1
41 TMC_MIU/097 (B 1) MIU40.00A5 (S 1) MIU42.00A5 - - 0.29 0.29 0.29 0.29 2
42 TMC_MIU/099 (S 1) MIU35.00A5 (B 1) MIU38.00C5 - - 0.24 0.24 0.24 0.24 1
43 TMC_MIU/102 (B 1) MIU34.00O5 (B 1) MIU42.00C5 - - 3.55 3.55 3.55 3.55 1
44 TMC_NTE/002 (S 1) NTE120.00M5 (B 1) NTE117.50O5 - - 2.54 2.54 2.54 2.54 1
45 TMC_NTE/003 (B 1) NTE137.50B5 (S 1) NTE142.50B5 - - 1.97 1.97 1.97 1.97 1
46 TMC_PEC/008 (S 1) PEC6.25M5 (B 1) PEC6.00N5 - - -0.05 -0.05 -0.05 -0.05 5
47 TMC_PHT/002 (S 1) PHT6.25A5 (B 1) PHT7.00C5 - - 0.07 0.07 0.07 0.07 10
48 TMC_SMC/009 (B 1) SMC25.00A5 (S 1) SMC30.00A5 - - 3.34 3.34 3.34 3.34 1
49 TMC_SNO/014 (S 1) SNO50.00M5 (B 1) SNO50.00O5 - - 0.68 0.68 0.68 0.68 1
50 TMC_SNO/015 (S 1) SNO55.00O5 (B 1) SNO60.00O5 - - 1.53 1.53 1.53 1.53 5
51 TMC_SNO/016 (S 1) SNO50.00M5 (B 1) SNO55.00M5 - - 0.14 0.14 0.14 0.14 8
52 TMC_TCH/031 (B 1) TCH330.00M5W17 (S 1) TCH380.00M5W17 (S 1) TCH430.00A5W17 (B 1) TCH480.00A5W17 -1.60 -1.60 -1.60 -1.60 10
53 TMC_TCH/032 (S 1) TCH410.00M5W10 (B 1) TCH410.00M5W17 - - 1.60 1.60 1.60 1.60 2
54 TMC_TCH/033 (B 1) TCH410.00A5W10 (B 1) TCH410.00M5W10 - - 8.08 8.08 8.08 8.08 2
55 TMC_TCH/035 (B 1) TCH420.00A5W10 (S 1) TCH430.00A5W10 - - 1.10 1.10 1.10 1.10 1
56 TMC_TCH/036 (B 1) TCH410.00M5 (B 1) TCH430.00A5 - - 9.06 9.06 9.06 9.06 1
57 TMC_TCH/038 (S 1) TCH420.00A5W10 (B 1) TCH410.00A5W17 - - 4.73 4.73 4.73 4.73 2
58 TMC_TCH/039 (S 1) TCH410.00M5 (B 1) TCH420.00M5 - - 6.65 6.65 6.65 6.65 9
59 TMC_TCH/040 (B 1) TCH400.00F5 (S 1) TCH460.00F5 - - 20.00 20.00 20.00 20.00 12
60 TMC_TCH/041 (B 1) TCH470.00F5 (S 1) TCH520.00F5 (S 1) TCH570.00F5 (B 1) TCH620.00F5 3.90 3.90 3.90 3.90 10
61 TMC_TCH/042 (B 1) TCH410.00B5 (S 2) TCH450.00B5 (B 1) TCH490.00B5 - 7.52 7.52 7.52 7.52 10
62 TMC_TCH/149 (S 1) TCH410.00B5 (B 1) TCH420.00C5 - - 2.20 2.20 2.20 2.20 12
63 TMC_TCH/152 (S 1) TCH370.00M5 (B 1) TCH380.00N5 - - 2.17 2.17 2.17 2.17 1
64 TMC_TCH/156 (S 1) TCH420.00M5 (B 1) TCH420.00N5 - - 4.20 4.20 3.98 3.98 9
65 TMC_TCH/157 (S 1) TCH490.00B5 (B 1) TCH580.00L5 - - 10.50 10.50 10.50 10.50 3
66 TMC_TCH/158 (B 1) TCH420.00B5 (S 1) TCH430.00B5 - - 2.56 2.56 2.56 2.56 30
67 TMC_TCH/161 (B 1) TCH400.00A5W10 (S 1) TCH410.00A5W10 - - 6.50 6.50 6.50 6.50 5
68 TMC_TCH/165 (S 1) TCH350.00X5 (B 1) TCH380.00X5 - - 9.55 9.59 9.55 9.59 10
69 TMC_TRP/027 (S 1) TRP450.00M5 (B 1) TRP460.00M5 - - 0.62 0.62 0.62 0.62 10
70 TMC_WXB/001 (S 1) WXB15.00O5 (B 1) WXB16.00O5 - - 0.43 0.43 0.43 0.43 30
71 TMC_XIC/002 (S 1) XIC4.20O5 (B 1) XIC4.50O5 - - 0.042 0.042 0.042 0.042 20
72 TMC_XIC/003 (S 1) XIC4.80M5 (B 1) XIC5.00M5 - - 0.111 0.111 0.111 0.111 3
*** END OF REPORT ***