STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
09 JAN 2025, THURSDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/010 (S 1) AIA60.00B5 (B 1) AIA60.00C5 - - 0.51 0.51 0.51 0.51 3
2 TMC_ALB/036 (B 1) ALB95.00B5 (S 1) ALB97.50B5 - - 0.21 0.21 0.21 0.21 10
3 TMC_ALB/037 (S 1) ALB95.00M5 (B 1) ALB95.00N5 - - 0.38 0.38 0.38 0.38 20
4 TMC_ALB/038 (S 1) ALB82.50M5 (B 1) ALB82.50N5 - - 1.60 1.61 1.60 1.61 2
5 TMC_ALB/039 (S 1) ALB82.50M5W10 (B 1) ALB82.50M5W17 - - 0.72 0.72 0.60 0.60 6
6 TMC_ALB/041 (S 1) ALB80.00M5 (B 1) ALB80.00N5 - - 1.64 1.64 1.64 1.64 2
7 TMC_ALB/042 (B 1) ALB85.00B5 (S 1) ALB90.00B5 - - 1.14 1.14 1.14 1.14 1
8 TMC_ALB/043 (S 1) ALB72.50M5 (B 1) ALB75.00N5 - - 1.25 1.25 1.25 1.25 1
9 TMC_ALB/044 (S 1) ALB70.00N5 (B 1) ALB77.50O5 - - 2.60 2.60 2.60 2.60 1
10 TMC_ALB/045 (B 1) ALB92.50C5 (S 1) ALB100.00C5 - - 0.90 0.90 0.90 0.90 1
11 TMC_ALB/061 (B 1) ALB70.00N5 (B 1) ALB90.00B5 - - 1.95 1.95 1.95 1.95 2
12 TMC_ALB/062 (S 1) ALB82.50M5 (B 1) ALB77.50N5 - - -0.80 -0.80 -0.80 -0.80 1
13 TMC_BYD/007 (B 1) BYD260.00B5 (S 1) BYD290.00B5 - - 7.71 7.72 7.10 7.10 30
14 TMC_BYD/008 (B 1) BYD255.00A5W10 (S 1) BYD265.00A5W10 - - 2.61 2.61 2.61 2.61 1
15 TMC_BYD/009 (B 1) BYD250.00A5W17 (S 1) BYD260.00A5W17 - - 5.20 5.20 5.20 5.20 1
16 TMC_CHT/008 (S 1) CHT65.00O5 (B 1) CHT70.00O5 - - 0.39 0.39 0.39 0.39 10
17 TMC_CHT/010 (S 1) CHT72.50N5 (B 1) CHT75.00N5 - - 0.85 0.85 0.85 0.85 10
18 TMC_CHU/001 (S 1) CHU6.75N5 (B 1) CHU7.25N5 - - 0.15 0.15 0.15 0.15 8
19 TMC_CLP/003 (B 1) CLP65.00A5 (S 1) CLP67.50A5 - - 0.22 0.22 0.22 0.22 1
20 TMC_COS/001 (S 1) COS11.00N5 (B 1) COS11.50N5 - - 0.22 0.22 0.22 0.22 1
21 TMC_CPA/002 (B 1) CPA10.50A5 (S 1) CPA11.00A5 - - 0.19 0.19 0.19 0.19 10
22 TMC_CPA/003 (B 1) CPA10.50M5 (S 2) CPA11.00M5 (B 1) CPA11.50M5 - 0.15 0.15 0.15 0.15 1
23 TMC_CRL/001 (S 1) CRL23.00M5 (B 1) CRL22.00P5 - - 0.34 0.34 0.34 0.34 1
24 TMC_GHL/001 (S 1) GHL8.25N5 (B 1) GHL8.25P5 - - 0.12 0.12 0.12 0.12 2
25 TMC_HEX/022 (B 1) HEX320.00A5 (S 1) HEX330.00A5 - - 0.26 0.26 0.26 0.26 26
26 TMC_HEX/027 (S 1) HEX290.00I5 (B 1) HEX290.00L5 - - 4.95 4.95 4.95 4.95 30
27 TMC_HEX/028 (S 1) HEX310.00F5 (B 1) HEX310.00L5 - - 9.89 9.89 9.89 9.89 10
28 TMC_HEX/032 (S 1) HEX330.00I5 (B 1) HEX330.00L5 - - 4.03 4.03 4.03 4.03 10
29 TMC_HEX/034 (S 1) HEX320.00M5 (B 1) HEX320.00N5 - - 1.41 1.41 1.41 1.41 6
30 TMC_HEX/035 (B 1) HEX290.00B5 (S 1) HEX310.00B5 - - 4.25 4.25 4.25 4.25 1
31 TMC_HEX/036 (S 1) HEX270.00M5W10 (B 1) HEX280.00M5W10 - - 0.82 0.82 0.82 0.82 15
32 TMC_HLD/001 (B 1) HLD22.00D5 (S 1) HLD23.00D5 - - 0.50 0.50 0.50 0.50 70
33 TMC_HNP/004 (B 1) HNP3.90D5 (S 1) HNP4.00D5 - - 0.05 0.05 0.05 0.05 210
34 TMC_HNP/005 (S 1) HNP3.90P5 (B 1) HNP4.00P5 - - 0.04 0.04 0.04 0.04 210
35 TMC_HSB/001 (S 1) HSB97.50F5 (B 1) HSB97.50L5 - - 2.69 2.69 2.69 2.69 100
36 TMC_HSB/002 (S 1) HSB92.50F5 (B 1) HSB92.50L5 - - 2.69 2.69 2.69 2.69 20
37 TMC_HSB/003 (S 1) HSB110.00I5 (B 1) HSB110.00L5 - - 0.84 0.84 0.84 0.84 25
38 TMC_INB/001 (S 1) INB36.00M5 (B 1) INB36.00N5 - - 0.65 0.65 0.65 0.65 20
39 TMC_JDC/005 (S 1) JDC160.00A5 (B 1) JDC160.00B5 - - 1.56 1.56 1.56 1.56 3
40 TMC_LAU/006 (S 1) LAU90.00M5 (B 1) LAU90.00N5 - - 3.00 3.00 3.00 3.00 4
41 TMC_LEN/004 (B 1) LEN10.50A5 (S 1) LEN11.50A5 - - 0.12 0.12 0.12 0.12 2
42 TMC_LNI/003 (S 1) LNI15.50P5 (B 1) LNI16.00P5 - - 0.28 0.28 0.28 0.28 310
43 TMC_LNI/004 (B 1) LNI16.00D5 (S 1) LNI16.50D5 - - 0.21 0.21 0.21 0.21 310
44 TMC_MET/051 (B 1) MET160.00A5 (S 1) MET165.00A5 - - 0.58 0.58 0.58 0.58 5
45 TMC_MET/054 (B 1) MET150.00A5 (S 1) MET160.00A5 - - 2.11 2.11 2.11 2.11 120
46 TMC_MET/056 (B 1) MET160.00B5 (S 1) MET170.00B5 - - 1.51 1.51 1.48 1.48 80
47 TMC_MET/060 (B 1) MET145.00A5 (S 1) MET150.00A5 - - 1.82 1.82 1.82 1.82 20
48 TMC_MET/061 (S 1) MET160.00M5 (B 1) MET160.00N5 - - 2.00 2.00 2.00 2.00 19
49 TMC_MET/062 (S 1) MET162.50N5 (B 1) MET162.50O5 - - 2.50 2.50 2.50 2.50 21
50 TMC_MET/088 (S 1) MET150.00N5 (B 1) MET150.00X5 - - 13.52 13.52 13.52 13.52 1
51 TMC_MET/089 (B 1) MET147.50B5 (S 1) MET177.50B5 - - 5.55 5.55 5.55 5.55 10
52 TMC_MET/090 (S 1) MET155.00M5 (B 1) MET150.00O5 - - 1.84 1.84 1.84 1.84 2
53 TMC_MET/091 (S 1) MET180.00F5 (B 1) MET180.00L5 - - 9.76 9.76 9.76 9.76 1
54 TMC_MET/092 (S 1) MET152.50M5 (B 1) MET152.50N5 - - 2.85 2.85 2.85 2.85 4
55 TMC_MET/093 (S 1) MET170.00A5 (B 1) MET160.00B5 - - 3.30 3.30 3.30 3.30 1
56 TMC_MET/095 (S 1) MET155.00A5W10 (B 1) MET155.00A5W17 - - 0.75 0.75 0.75 0.75 1
57 TMC_MET/096 (B 1) MET170.00A5 (S 1) MET175.00A5 - - 0.17 0.17 0.17 0.17 10
58 TMC_MIU/039 (B 1) MIU35.00A5 (S 1) MIU38.00A5 - - 0.65 0.65 0.65 0.65 1
59 TMC_MIU/040 (S 1) MIU27.00O5 (B 1) MIU29.00O5 - - 0.40 0.40 0.40 0.40 5
60 TMC_MIU/041 (B 1) MIU34.00A5 (S 1) MIU39.00A5 - - 1.05 1.05 1.05 1.05 20
61 TMC_MIU/043 (B 1) MIU34.00A5 (S 1) MIU35.00A5 - - 0.41 0.41 0.40 0.40 21
62 TMC_MIU/045 (B 1) MIU32.00A5 (S 1) MIU33.00A5 - - 0.66 0.66 0.66 0.66 1
63 TMC_MIU/048 (S 1) MIU33.00N5 (B 1) MIU34.00N5 - - 0.51 0.51 0.51 0.51 2
64 TMC_MIU/051 (S 1) MIU32.00N5 (B 1) MIU32.00O5 - - 0.54 0.54 0.54 0.54 1
65 TMC_MIU/137 (S 1) MIU30.00N5 (B 1) MIU31.00N5 - - 0.26 0.26 0.26 0.26 10
66 TMC_NFU/005 (S 1) NFU32.00M5 (B 1) NFU33.00M5 - - 0.36 0.36 0.36 0.36 12
67 TMC_SMC/022 (B 1) SMC32.00B5 (S 1) SMC42.00B5 - - 2.12 2.13 2.12 2.13 4
68 TMC_SMC/025 (B 1) SMC26.00M5 (S 1) SMC30.00M5 (S 1) SMC34.00A5 (B 1) SMC38.00A5 -1.40 -1.40 -1.40 -1.40 1
69 TMC_SMC/027 (B 1) SMC26.00B5 (S 1) SMC33.00B5 - - 3.00 3.00 3.00 3.00 4
70 TMC_SMC/029 (S 1) SMC21.00M5 (B 1) SMC23.00M5 - - 0.01 0.01 0.01 0.01 2
71 TMC_SNO/008 (S 1) SNO65.00M5 (B 1) SNO52.50R5 - - -1.54 -1.54 -1.54 -1.54 1
72 TMC_SNO/009 (S 1) SNO50.00M5 (B 1) SNO55.00M5 - - 0.44 0.44 0.44 0.44 1
73 TMC_SNO/010 (B 1) SNO62.50A5 (S 1) SNO67.50A5 - - 1.56 1.56 1.56 1.56 2
74 TMC_TCH/082 (B 1) TCH360.00A5 (S 1) TCH380.00A5 - - 12.60 12.60 12.60 12.60 2
75 TMC_TCH/085 (S 1) TCH380.00M5W10 (B 1) TCH380.00M5W17 - - 2.27 3.62 2.27 3.62 3
76 TMC_TCH/086 (S 1) TCH400.00M5W10 (B 1) TCH390.00M5W17 - - -8.87 -8.87 -8.87 -8.87 44
77 TMC_TCH/087 (S 1) TCH380.00M5 (B 1) TCH390.00M5 - - 6.92 6.92 6.92 6.92 2
78 TMC_TCH/129 (B 1) TCH380.00B5 (S 1) TCH390.00B5 (S 1) TCH400.00B5 (B 1) TCH410.00B5 2.06 2.06 2.06 2.06 1
79 TMC_TCH/130 (B 1) TCH370.00B5 (S 1) TCH380.00B5 - - 4.90 5.11 4.90 5.11 2
80 TMC_TCH/131 (S 1) TCH390.00P5 (B 1) TCH370.00R5 - - -5.62 -4.93 -5.62 -4.93 2
81 TMC_TCH/132 (S 1) TCH360.00O5 (B 1) TCH360.00P5 - - 2.35 2.35 2.35 2.35 1
82 TMC_TCH/136 (S 1) TCH285.00N5 (B 1) TCH295.00N5 - - 0.29 0.29 0.29 0.29 88
83 TMC_TCH/139 (B 1) TCH380.00B5 (B 1) TCH380.00N5 - - 31.87 31.87 31.87 31.87 1
84 TMC_TCH/141 (B 1) TCH380.00B5 (S 1) TCH400.00B5 - - 7.22 7.22 7.22 7.22 7
85 TMC_TCH/142 (B 1) TCH380.00A5 (S 1) TCH390.00A5 - - 4.36 4.36 4.36 4.36 1
86 TMC_TCH/323 (S 1) TCH350.00M5 (B 1) TCH360.00M5 - - 1.50 1.50 1.50 1.50 4
87 TMC_TCH/324 (B 1) TCH440.00B5 (S 1) TCH460.00B5 - - 0.73 0.73 0.71 0.71 522
88 TMC_TCH/325 (B 1) TCH430.00B5 (S 1) TCH450.00B5 - - 1.15 1.15 1.15 1.15 290
89 TMC_TCH/327 (S 1) TCH380.00A5W10 (B 1) TCH390.00A5W17 - - 1.09 1.09 1.09 1.09 10
90 TMC_TCH/328 (S 1) TCH370.00U5 (B 1) TCH380.00U5 - - 5.41 5.41 5.33 5.33 331
91 TMC_TCH/329 (B 1) TCH370.00I5 (S 1) TCH380.00I5 - - 4.62 4.71 4.62 4.71 320
92 TMC_TCH/330 (B 1) TCH390.00A5 (S 1) TCH400.00A5 - - 2.49 2.49 2.49 2.49 2
93 TMC_TCH/331 (S 1) TCH260.00R5 (B 1) TCH270.00R5 - - 0.42 0.42 0.42 0.42 88
94 TMC_TCH/334 (S 1) TCH420.00A5W10 (B 1) TCH420.00A5W17 - - 0.45 0.45 0.33 0.33 3
95 TMC_TCH/335 (S 1) TCH390.00M5 (B 1) TCH400.00M5 - - 8.00 8.00 8.00 8.00 8
96 TMC_TCH/337 (B 1) TCH390.00A5 (S 1) TCH410.00A5 - - 3.92 4.18 3.92 4.18 51
97 TMC_TCH/343 (S 1) TCH380.00A5W10 (B 1) TCH380.00A5W17 - - 4.00 4.00 3.80 3.80 16
98 TMC_TCH/344 (S 1) TCH360.00U5 (B 1) TCH370.00U5 - - 4.78 4.78 4.74 4.75 514
99 TMC_TCH/345 (B 1) TCH360.00I5 (S 1) TCH370.00I5 - - 4.99 5.06 4.99 5.03 595
100 TMC_TCH/346 (S 1) TCH400.00O5 (B 1) TCH370.00X5 - - -1.00 -1.00 -1.00 -1.00 6
101 TMC_TCH/347 (S 1) TCH370.00N5 (B 1) TCH360.00O5 - - 0.05 0.05 0.05 0.05 20
102 TMC_TCH/349 (S 1) TCH380.00A5 (B 1) TCH440.00D5 - - -0.69 -0.69 -0.69 -0.69 1
103 TMC_TCH/350 (S 1) TCH410.00M5 (B 1) TCH410.00R5 - - 13.20 13.20 13.20 13.20 2
104 TMC_TCH/351 (S 1) TCH410.00M5 (B 1) TCH410.00O5 - - 5.00 5.00 5.00 5.00 2
105 TMC_TCH/352 (S 1) TCH390.00M5 (B 1) TCH390.00O5 - - 7.50 7.50 7.50 7.50 2
106 TMC_TCH/353 (S 1) TCH390.00M5 (B 1) TCH390.00P5 - - 9.39 9.39 9.39 9.39 2
107 TMC_TCH/354 (S 1) TCH400.00M5 (B 1) TCH400.00R5 - - 15.42 15.42 15.42 15.42 2
108 TMC_TCH/356 (B 1) TCH360.00M5W10 (B 1) TCH390.00A5W10 - - 0.34 0.34 0.34 0.34 10
109 TMC_TCH/357 (B 1) TCH440.00F5 (S 1) TCH450.00F5 - - 1.40 1.40 1.40 1.40 2
110 TMC_TCH/358 (B 1) TCH370.00F5 (S 1) TCH380.00F5 - - 4.61 4.72 4.61 4.70 637
111 TMC_TCH/359 (S 1) TCH370.00R5 (B 1) TCH380.00R5 - - 5.42 5.43 5.39 5.39 811
112 TMC_TIC/003 (S 1) TIC100.00N5 (B 1) TIC97.50O5 - - 0.72 0.72 0.72 0.72 1
113 TMC_TRF/012 (S 1) TRF18.50O5 (B 1) TRF19.50O5 - - 0.37 0.37 0.37 0.37 1
114 TMC_TRP/001 (S 1) TRP480.00O5 (B 1) TRP470.00R5 - - 9.82 9.82 9.82 9.82 2
115 TMC_WXB/005 (S 1) WXB17.00M5 (B 1) WXB17.00N5 - - 0.48 0.48 0.48 0.48 4
116 TMC_WXB/006 (S 1) WXB17.00A5 (B 1) WXB17.00B5 - - 0.53 0.53 0.53 0.53 4
117 TMC_WXB/007 (B 1) WXB16.50M5 (B 1) WXB18.00A5 - - 1.18 1.18 1.18 1.18 1
118 TMC_XTW/001 (S 1) XTW1.05P5 (B 1) XTW1.15P5 - - 0.048 0.048 0.048 0.048 14
119 TMC_ZJM/007 (S 1) ZJM13.00M5 (B 1) ZJM14.00M5 - - 0.13 0.13 0.13 0.13 2
*** END OF REPORT ***