STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
13 JAN 2025, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIR/003 (B 1) AIR4.50D5 (S 1) AIR4.60D5 - - 0.05 0.05 0.05 0.05 100
2 TMC_AIR/004 (S 1) AIR4.50P5 (B 1) AIR4.60P5 - - 0.06 0.06 0.06 0.06 100
3 TMC_ALB/068 (S 1) ALB85.00A5 (B 1) ALB85.00B5 - - 1.40 1.40 1.40 1.40 4
4 TMC_ALB/076 (S 1) ALB70.00P5 (B 1) ALB72.50P5 - - 0.75 0.75 0.75 0.75 20
5 TMC_ALB/077 (S 1) ALB95.00M5 (B 1) ALB95.00O5 - - 0.43 0.43 0.43 0.43 36
6 TMC_ALB/079 (S 1) ALB92.50M5 (B 1) ALB92.50O5 - - 0.66 0.66 0.66 0.66 20
7 TMC_ALB/080 (S 1) ALB90.00M5 (B 1) ALB90.00O5 - - 0.96 0.96 0.96 0.96 20
8 TMC_ALB/081 (S 1) ALB80.00M5 (B 1) ALB77.50N5 - - 0.08 0.08 0.08 0.08 40
9 TMC_ALB/084 (S 1) ALB77.50M5 (B 1) ALB75.00N5 - - 0.57 0.57 0.57 0.57 3
10 TMC_ALB/085 (S 1) ALB90.00N5 (B 1) ALB90.00O5 - - 0.58 0.58 0.58 0.58 2
11 TMC_ALB/086 (S 1) ALB85.00B5 (B 1) ALB85.00C5 - - 1.11 1.11 1.11 1.11 10
12 TMC_ALB/087 (S 1) ALB80.00M5W17 (B 1) ALB80.00M5W24 - - 0.44 0.44 0.44 0.44 2
13 TMC_ALB/089 (B 1) ALB85.00D5 (S 1) ALB95.00D5 - - 1.92 1.92 1.92 1.92 3
14 TMC_ALB/090 (S 1) ALB75.00M5W24 (B 1) ALB77.50M5W24 - - 0.87 0.87 0.87 0.87 3
15 TMC_ALB/093 (B 1) ALB72.50M5W17 (B 1) ALB82.50A5W17 - - 0.23 0.23 0.23 0.23 60
16 TMC_ALB/097 (S 1) ALB65.00X5 (B 1) ALB67.50X5 - - 0.83 0.83 0.83 0.83 20
17 TMC_BIU/004 (S 1) BIU97.50A5 (B 1) BIU90.00B5 - - 0.62 0.62 0.62 0.62 10
18 TMC_BIU/005 (S 1) BIU77.50M5 (B 1) BIU75.00N5 - - 0.26 0.30 0.26 0.30 2
19 TMC_BLI/006 (S 1) BLI127.50M5 (B 1) BLI125.00N5 - - 2.51 2.51 2.51 2.51 2
20 TMC_BYD/002 (B 1) BYD245.00A5W17 (S 1) BYD250.00A5W17 - - 3.50 3.50 2.44 2.81 23
21 TMC_BYD/003 (S 1) BYD255.00M5 (B 1) BYD265.00M5 - - 7.60 7.60 7.60 7.60 2
22 TMC_CCC/002 (S 1) CCC5.75A5 (B 1) CCC5.50C5 - - 0.10 0.10 0.10 0.10 20
23 TMC_CHT/011 (S 1) CHT72.50A5 (B 1) CHT72.50B5 - - 0.71 0.71 0.71 0.71 1
24 TMC_CHT/012 (S 1) CHT75.00B5 (B 1) CHT75.00C5 - - 0.70 0.70 0.70 0.70 27
25 TMC_CHT/014 (B 1) CHT77.50B5 (S 1) CHT82.50B5 - - 0.57 0.57 0.57 0.57 1
26 TMC_CIT/010 (B 1) CIT7.75D5 (S 1) CIT8.00D5 - - 0.10 0.10 0.10 0.10 10
27 TMC_CLI/002 (S 1) CLI13.50M5 (B 1) CLI13.50N5 - - 0.19 0.19 0.19 0.19 3
28 TMC_CLI/003 (S 1) CLI12.00P5 (B 1) CLI12.50P5 - - 0.23 0.23 0.23 0.23 220
29 TMC_CLI/004 (B 1) CLI12.50D5 (S 1) CLI13.00D5 - - 0.25 0.25 0.25 0.25 220
30 TMC_CLP/006 (S 1) CLP62.50M5 (B 1) CLP62.50N5 - - 0.43 0.43 0.43 0.43 1
31 TMC_CPC/001 (S 1) CPC4.30A5 (B 1) CPC4.40B5 - - 0.02 0.02 0.02 0.02 10
32 TMC_CPI/001 (B 1) CPI22.00A5 (S 1) CPI25.00A5 - - 0.58 0.58 0.58 0.58 1
33 TMC_CPI/002 (B 1) CPI19.00B5 (S 1) CPI22.00B5 - - 1.93 1.93 1.93 1.93 1
34 TMC_CRL/002 (B 1) CRL20.00A5 (S 1) CRL23.00A5 - - 1.84 1.84 1.84 1.84 3
35 TMC_CSA/001 (B 1) CSA11.50M5 (B 1) CSA12.50A5 - - 0.16 0.16 0.16 0.16 1
36 TMC_DFM/001 (B 1) DFM2.90D5 (S 1) DFM3.00D5 - - 0.02 0.02 0.02 0.02 10
37 TMC_DFM/002 (S 1) DFM2.80P5 (B 1) DFM2.90P5 - - 0.02 0.02 0.02 0.02 10
38 TMC_HDO/006 (S 1) HDO14.50M5 (B 1) HDO14.50N5 - - 0.30 0.30 0.30 0.30 1
39 TMC_HDO/007 (S 1) HDO15.00M5 (B 1) HDO15.00N5 - - 0.25 0.25 0.25 0.25 1
40 TMC_HDO/008 (S 1) HDO16.00M5 (B 1) HDO16.00N5 - - 0.16 0.16 0.16 0.16 1
41 TMC_HEX/006 (S 1) HEX260.00M5 (B 1) HEX270.00M5 - - 2.76 2.76 2.76 2.76 10
42 TMC_HKB/003 (S 1) HKB65.00N5 (B 1) HKB70.00N5 - - 0.44 0.44 0.44 0.44 3
43 TMC_HNP/007 (S 1) HNP4.10M5 (B 1) HNP3.90P5 - - 0.05 0.05 0.05 0.05 2
44 TMC_JDC/027 (B 1) JDC130.00A5 (B 1) JDC130.00M5 - - 8.99 8.99 8.99 8.99 8
45 TMC_JDC/028 (B 1) JDC120.00B5 (S 1) JDC130.00B5 - - 5.60 5.60 5.60 5.60 1
46 TMC_JDC/029 (B 1) JDC127.50A5 (S 1) JDC137.50A5 - - 3.38 3.38 3.38 3.38 1
47 TMC_KDS/001 (S 1) KDS8.75M5 (B 1) KDS8.75N5 - - 0.19 0.19 0.19 0.19 5
48 TMC_KST/005 (S 1) KST38.00M5 (B 1) KST40.00M5 - - 1.14 1.14 1.14 1.14 3
49 TMC_KST/006 (S 1) KST46.00M5 (B 1) KST46.00N5 - - 0.25 0.25 0.25 0.25 1
50 TMC_KST/007 (B 1) KST38.00A5W17 (B 1) KST38.00M5W17 - - 1.65 1.65 1.65 1.65 1
51 TMC_KST/014 (B 1) KST41.00A5 (S 1) KST45.00A5 - - 0.45 0.45 0.45 0.45 3
52 TMC_LAU/001 (S 1) LAU85.00M5 (B 1) LAU85.00N5 - - 3.00 3.00 3.00 3.00 2
53 TMC_LEN/005 (S 1) LEN9.25N5 (B 1) LEN9.00P5 - - 0.07 0.07 0.07 0.07 1
54 TMC_LEN/006 (S 1) LEN9.75A5 (B 1) LEN10.00B5 - - 0.16 0.16 0.16 0.16 4
55 TMC_LNI/006 (S 1) LNI15.00M5 (B 1) LNI14.00O5 - - 0.11 0.11 0.11 0.11 1
56 TMC_LNK/008 (S 1) LNK32.00M5 (B 1) LNK32.00N5 - - 0.28 0.28 0.28 0.28 34
57 TMC_MET/126 (B 1) MET132.50A5W17 (S 1) MET137.50A5W17 - - 3.21 3.21 2.67 2.74 12
58 TMC_MET/127 (B 1) MET140.00A5W17 (S 1) MET145.00A5W17 - - 1.00 1.00 1.00 1.00 1
59 TMC_MET/131 (S 1) MET127.50M5 (B 1) MET117.50N5 - - -0.13 -0.13 -0.13 -0.13 10
60 TMC_MET/133 (B 1) MET155.00F5 (S 1) MET165.00F5 - - 2.05 2.05 2.05 2.05 10
61 TMC_MET/134 (S 1) MET130.00N5 (B 1) MET135.00N5 - - 2.30 2.30 2.30 2.30 2
62 TMC_MET/135 (S 1) MET122.50B5 (B 1) MET132.50D5 - - -1.88 -1.88 -1.88 -1.88 2
63 TMC_MET/136 (B 1) MET135.00A5 (S 1) MET145.00A5 - - 3.48 3.48 3.48 3.48 1
64 TMC_MET/137 (S 1) MET145.00M5 (B 1) MET135.00P5 - - 0.37 0.37 0.37 0.37 2
65 TMC_MET/139 (B 1) MET137.50A5W17 (S 1) MET140.00A5W17 - - 0.68 0.68 0.68 0.68 1
66 TMC_MET/140 (S 1) MET145.00M5 (B 1) MET132.50R5 - - 0.76 0.76 0.76 0.76 1
67 TMC_MET/141 (S 1) MET135.00M5W17 (B 1) MET135.00M5W24 - - 1.20 1.20 1.20 1.20 1
68 TMC_MET/142 (S 1) MET145.00M5 (B 1) MET130.00O5 - - -4.17 -4.17 -4.17 -4.17 3
69 TMC_MET/145 (S 1) MET150.00M5 (B 1) MET140.00R5 - - 1.66 1.66 1.66 1.66 5
70 TMC_MET/146 (S 1) MET145.00M5 (B 1) MET137.50O5 - - 0.40 0.40 0.40 0.40 5
71 TMC_MET/147 (B 1) MET140.00A5W24 (S 1) MET142.50A5W24 - - 0.82 0.82 0.82 0.82 2
72 TMC_MET/148 (S 1) MET142.50M5 (B 1) MET130.00P5 - - 0.80 0.80 0.80 0.80 1
73 TMC_MIU/010 (S 1) MIU33.00M5 (B 1) MIU31.00O5 - - 0.42 0.42 0.42 0.42 1
74 TMC_MIU/013 (B 1) MIU33.00N5 (B 1) MIU36.00B5 - - 3.22 3.22 3.22 3.22 5
75 TMC_MIU/014 (B 1) MIU33.00M5 (B 1) MIU36.00A5 - - 1.67 1.67 1.67 1.67 5
76 TMC_MIU/015 (B 1) MIU36.00B5 (S 1) MIU39.00B5 - - 0.47 0.47 0.47 0.47 2
77 TMC_MIU/029 (S 1) MIU37.00A5 (B 1) MIU33.00F5 - - 3.50 3.50 3.50 3.50 2
78 TMC_MIU/030 (B 1) MIU34.00A5 (S 1) MIU35.00A5 - - 0.26 0.26 0.26 0.26 2
79 TMC_MIU/031 (S 1) MIU33.00N5 (B 1) MIU38.00N5 - - 3.68 3.68 3.68 3.68 2
80 TMC_NCL/006 (S 1) NCL24.00M5 (B 1) NCL24.00N5 - - 0.24 0.24 0.24 0.24 1
81 TMC_NTE/009 (B 1) NTE150.00A5 (S 1) NTE155.00A5 - - 2.10 2.10 2.10 2.10 1
82 TMC_NTE/011 (B 1) NTE147.50L5 (S 1) NTE150.00L5 - - 1.15 1.15 1.11 1.11 452
83 TMC_NTE/012 (S 1) NTE147.50X5 (B 1) NTE150.00X5 - - 1.39 1.40 1.38 1.40 452
84 TMC_NWD/010 (S 1) NWD4.40N5 (B 1) NWD4.90N5 - - 0.30 0.30 0.30 0.30 4
85 TMC_PAI/036 (S 1) PAI42.00A5 (B 1) PAI41.00B5 - - 1.18 1.18 1.18 1.18 2
86 TMC_PAI/037 (S 1) PAI52.50A5 (B 1) PAI50.00B5 - - 0.16 0.16 0.16 0.16 1
87 TMC_PAI/038 (B 1) PAI40.00L5 (S 1) PAI55.00L5 - - 3.30 3.30 3.30 3.30 2
88 TMC_PAI/039 (S 1) PAI36.00R5 (B 1) PAI39.00R5 - - 1.35 1.35 1.35 1.35 1
89 TMC_PAI/043 (S 1) PAI41.00M5 (B 1) PAI41.00N5 - - 0.65 0.65 0.65 0.65 2
90 TMC_PAI/046 (B 1) PAI41.00A5 (S 1) PAI44.00A5 - - 0.85 0.85 0.85 0.85 3
91 TMC_SBO/001 (B 1) SBO2.80D5 (S 1) SBO2.90D5 - - 0.05 0.05 0.05 0.05 190
92 TMC_SBO/002 (S 1) SBO2.80P5 (B 1) SBO2.90P5 - - 0.06 0.06 0.06 0.06 190
93 TMC_SHZ/001 (S 1) SHZ57.50P5 (B 1) SHZ60.00P5 - - 1.38 1.39 1.38 1.39 130
94 TMC_SHZ/002 (B 1) SHZ57.50D5 (S 1) SHZ60.00D5 - - 1.15 1.16 1.15 1.16 130
95 TMC_SMC/040 (B 1) SMC32.00B5 (S 1) SMC35.00B5 - - 1.15 1.15 1.15 1.15 2
96 TMC_SMC/041 (B 1) SMC35.00C5 (S 1) SMC40.00C5 - - 1.13 1.13 1.13 1.13 2
97 TMC_SMC/042 (S 1) SMC32.00B5 (B 1) SMC32.00C5 - - 0.76 0.76 0.76 0.76 1
98 TMC_SMC/043 (S 1) SMC35.00A5 (B 1) SMC35.00L5 - - 4.35 4.35 4.35 4.35 5
99 TMC_SMC/044 (B 1) SMC30.00A5 (S 1) SMC32.00A5 - - 1.24 1.24 1.24 1.24 1
100 TMC_SMC/045 (S 1) SMC32.00A5 (B 1) SMC35.00B5 - - -0.16 -0.16 -0.16 -0.16 4
101 TMC_SMC/046 (S 1) SMC27.00O5 (B 1) SMC30.00O5 - - 1.06 1.06 0.93 0.93 6
102 TMC_SMC/048 (B 1) SMC28.00A5 (S 1) SMC29.00A5 - - 0.89 0.89 0.89 0.89 2
103 TMC_SMC/050 (S 1) SMC32.00A5 (B 1) SMC34.00B5 - - 0.21 0.21 0.21 0.21 9
104 TMC_SMC/052 (B 1) SMC34.00D5 (S 1) SMC35.00D5 - - 0.37 0.37 0.37 0.37 250
105 TMC_SMC/053 (S 1) SMC34.00P5 (B 1) SMC35.00P5 - - 0.64 0.64 0.64 0.64 250
106 TMC_SMC/054 (S 1) SMC34.00N5 (B 1) SMC37.00N5 - - 1.99 1.99 1.99 1.99 1
107 TMC_SNO/001 (B 1) SNO62.50A5 (S 1) SNO67.50A5 - - 1.60 1.60 1.60 1.60 2
108 TMC_SNO/002 (B 1) SNO57.50D5 (S 1) SNO60.00D5 - - 1.33 1.33 1.33 1.33 160
109 TMC_SNO/003 (S 1) SNO57.50P5 (B 1) SNO60.00P5 - - 1.19 1.20 1.19 1.20 160
110 TMC_SNP/002 (S 1) SNP21.00M5 (B 1) SNP21.00N5 - - 0.26 0.26 0.26 0.26 2
111 TMC_SUN/003 (B 1) SUN0.95M5 (S 1) SUN1.45A5 (S 1) SUN1.45M5 (B 1) SUN1.95A5 -0.28 -0.28 -0.28 -0.28 100
112 TMC_TCH/395 (S 1) TCH340.00M5 (B 1) TCH350.00M5 - - 1.38 1.38 1.38 1.38 50
113 TMC_TCH/396 (S 1) TCH410.00M5 (B 1) TCH410.00N5 - - 1.20 1.20 1.20 1.20 1
114 TMC_TCH/398 (S 1) TCH350.00M5W17 (B 1) TCH370.00M5W17 - - 5.18 5.18 5.18 5.18 2
115 TMC_TCH/399 (S 1) TCH360.00M5W17 (B 1) TCH370.00M5W17 - - 4.60 4.60 4.60 4.60 20
116 TMC_TCH/400 (S 1) TCH370.00N5 (B 1) TCH360.00O5 - - 0.13 0.13 0.13 0.13 20
117 TMC_TCH/402 (S 1) TCH360.00N5 (B 1) TCH350.00O5 - - 0.57 0.76 0.57 0.76 40
118 TMC_TCH/403 (S 1) TCH330.00N5 (B 1) TCH360.00N5 - - 6.30 6.30 6.30 6.30 10
119 TMC_TCH/404 (S 1) TCH380.00M5 (B 1) TCH370.00N5 - - -0.37 -0.37 -0.37 -0.37 1
120 TMC_TCH/405 (S 1) TCH370.00M5 (B 1) TCH370.00N5 - - 4.29 5.23 4.29 5.23 57
121 TMC_TCH/407 (B 1) TCH360.00A5W17 (S 1) TCH370.00A5W17 - - 5.51 7.00 5.51 7.00 29
122 TMC_TCH/408 (B 1) TCH430.00I5 (S 1) TCH440.00I5 - - 1.93 1.97 1.92 1.97 89
123 TMC_TCH/409 (S 1) TCH350.00M5W17 (B 1) TCH380.00M5W17 - - 14.10 14.10 14.10 14.10 3
124 TMC_TCH/410 (S 1) TCH380.00M5 (B 1) TCH370.00O5 - - 1.80 1.80 1.80 1.80 24
125 TMC_TCH/412 (B 1) TCH380.00L5 (S 1) TCH390.00L5 - - 3.98 3.98 3.98 3.98 10
126 TMC_TCH/414 (S 1) TCH400.00A5 (B 1) TCH390.00B5 - - 5.80 5.80 5.80 5.80 2
127 TMC_TCH/415 (B 1) TCH370.00B5 (S 1) TCH440.00B5 - - 13.49 13.69 13.49 13.69 30
128 TMC_TCH/417 (B 1) TCH370.00M5W17 (B 1) TCH380.00A5W17 - - 8.00 8.00 8.00 8.00 3
129 TMC_TCH/420 (S 1) TCH390.00M5W17 (B 1) TCH390.00M5W24 - - 0.90 0.90 0.90 0.90 10
130 TMC_TCH/422 (S 1) TCH370.00B5 (B 1) TCH320.00F5 - - 48.00 48.00 48.00 48.00 100
131 TMC_TCH/423 (S 1) TCH390.00M5 (B 1) TCH360.00R5 - - -0.10 -0.10 -0.10 -0.10 1
132 TMC_TCH/425 (B 1) TCH350.00M5W17 (B 1) TCH390.00A5W17 - - 1.40 1.40 1.40 1.40 10
133 TMC_TCH/426 (S 1) TCH390.00B5 (B 1) TCH340.00I5 - - 48.00 48.00 48.00 48.00 100
134 TMC_TCH/428 (S 1) TCH370.00A5 (B 1) TCH320.00C5 - - 47.30 47.30 47.30 47.30 100
135 TMC_TCH/431 (S 1) TCH360.00A5 (B 1) TCH320.00C5 - - 42.00 42.00 42.00 42.00 90
136 TMC_TCH/432 (S 1) TCH360.00B5 (B 1) TCH360.00C5 - - 6.15 6.15 6.15 6.15 21
137 TMC_TCH/433 (B 1) TCH360.00A5W17 (B 1) TCH360.00M5W17 - - 14.48 14.48 14.48 14.48 1
138 TMC_TCH/436 (B 1) TCH360.00A5 (S 1) TCH380.00A5 - - 10.61 10.61 10.61 10.61 1
139 TMC_TCH/438 (B 1) TCH370.00F5 (S 1) TCH380.00F5 - - 4.56 4.56 4.51 4.52 160
140 TMC_TCH/439 (S 1) TCH370.00R5 (B 1) TCH380.00R5 - - 5.52 5.60 5.52 5.59 160
141 TMC_TCH/442 (S 1) TCH350.00M5 (B 1) TCH360.00M5 - - 1.93 1.93 1.93 1.93 5
142 TMC_TCH/445 (B 1) TCH400.00B5 (S 1) TCH410.00B5 - - 1.55 1.55 1.55 1.55 15
143 TMC_TCH/446 (B 1) TCH370.00N5 (B 1) TCH420.00B5 - - 15.20 15.20 15.20 15.20 4
144 TMC_TCH/450 (S 1) TCH360.00P5 (B 1) TCH390.00P5 - - 16.23 16.23 16.23 16.23 2
145 TMC_TCH/452 (S 1) TCH340.00M5W17 (B 1) TCH370.00M5W17 - - 5.06 5.06 5.06 5.06 1
146 TMC_TCH/454 (S 1) TCH400.00M5 (B 1) TCH400.00N5 - - 1.00 1.00 1.00 1.00 5
147 TMC_TCH/455 (S 1) TCH410.00A5 (B 1) TCH410.00B5 - - 2.35 2.35 2.35 2.35 10
148 TMC_TCH/456 (S 1) TCH400.00M5W17 (B 1) TCH400.00M5W24 - - 0.29 0.29 0.29 0.29 1
149 TMC_TIC/001 (S 1) TIC100.00O5 (B 1) TIC95.00R5 - - 0.16 0.16 0.16 0.16 1
150 TMC_TRP/011 (S 1) TRP490.00M5 (B 1) TRP480.00N5 - - 6.81 6.81 6.81 6.81 1
151 TMC_TRP/012 (S 1) TRP500.00M5 (B 1) TRP470.00O5 - - 0.68 0.68 0.68 0.68 10
152 TMC_TRP/015 (S 1) TRP510.00A5 (B 1) TRP510.00B5 - - 14.41 14.41 14.41 14.41 1
153 TMC_WXB/010 (S 1) WXB16.50X5 (B 1) WXB17.00X5 - - 0.30 0.31 0.30 0.31 491
154 TMC_WXB/011 (B 1) WXB16.50L5 (S 1) WXB17.00L5 - - 0.21 0.21 0.21 0.21 501
155 TMC_XCC/003 (B 1) XCC6.00L5 (S 1) XCC7.00L5 - - 0.286 0.286 0.286 0.286 7
156 TMC_XCC/004 (S 1) XCC5.25P5 (B 1) XCC5.50P5 - - 0.050 0.050 0.050 0.050 100
157 TMC_XTW/003 (S 1) XTW1.15M5 (B 1) XTW1.15O5 - - 0.021 0.021 0.021 0.021 20
158 TMC_ZJM/013 (S 1) ZJM16.00A5 (B 1) ZJM16.00B5 - - 0.35 0.35 0.35 0.35 4
159 TMC_ZJM/014 (B 1) ZJM15.50A5 (S 1) ZJM17.50A5 - - 0.38 0.38 0.37 0.37 2
160 TMC_ZJM/015 (B 1) ZJM14.50D5 (S 1) ZJM15.00D5 - - 0.28 0.28 0.28 0.28 250
161 TMC_ZJM/016 (S 1) ZJM14.50P5 (B 1) ZJM15.00P5 - - 0.24 0.24 0.24 0.24 250
*** END OF REPORT ***