STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
14 JAN 2025, TUESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/001 (S 1) AIA57.50M5 (B 1) AIA57.50N5 - - 0.33 0.33 0.33 0.33 1
2 TMC_AIR/001 (B 1) AIR4.90B5 (S 1) AIR5.00B5 - - 0.04 0.04 0.04 0.04 18
3 TMC_AIR/005 (B 1) AIR5.00C5 (S 1) AIR6.00C5 - - 0.24 0.24 0.24 0.24 3
4 TMC_ALB/012 (S 1) ALB87.50M5W17 (B 1) ALB87.50M5W24 - - 0.00 0.00 0.00 0.00 1
5 TMC_ALB/015 (S 1) ALB100.00A5 (B 1) ALB100.00B5 - - 0.28 0.28 0.28 0.28 4
6 TMC_ALB/017 (S 1) ALB90.00O5 (B 1) ALB85.00X5 - - 0.74 0.74 0.74 0.74 2
7 TMC_ALB/018 (S 1) ALB90.00R5 (B 1) ALB87.50X5 - - 0.56 0.56 0.56 0.56 1
8 TMC_ALB/019 (S 1) ALB77.50N5 (B 1) ALB75.00P5 - - 0.65 0.65 0.65 0.65 1
9 TMC_ALB/021 (S 1) ALB62.50N5 (B 1) ALB62.50O5 - - 0.21 0.21 0.21 0.21 11
10 TMC_ALB/022 (S 1) ALB92.50M5 (B 1) ALB92.50N5 - - 0.50 0.50 0.50 0.50 1
11 TMC_ALB/023 (S 1) ALB60.00N5 (B 1) ALB60.00O5 - - 0.14 0.14 0.14 0.14 13
12 TMC_ALB/024 (S 1) ALB70.00N5 (B 1) ALB75.00O5 - - 2.05 2.05 2.05 2.05 1
13 TMC_ALB/026 (S 1) ALB87.50B5 (B 1) ALB82.50C5 - - 2.57 2.57 2.57 2.57 1
14 TMC_ALB/027 (B 1) ALB75.00N5 (B 1) ALB97.50B5 - - 2.22 2.22 2.22 2.22 2
15 TMC_ALB/029 (B 1) ALB80.00A5W17 (B 1) ALB80.00M5W17 - - 2.30 2.30 2.21 2.23 11
16 TMC_ALB/030 (S 1) ALB67.50N5 (B 1) ALB70.00N5 - - 0.22 0.22 0.22 0.22 20
17 TMC_ALB/032 (S 1) ALB92.50B5 (B 1) ALB92.50C5 - - 0.94 0.94 0.94 0.94 3
18 TMC_BIU/009 (S 1) BIU85.00A5 (B 1) BIU80.00B5 - - 2.79 2.79 2.79 2.79 1
19 TMC_BLI/008 (B 1) BLI140.00A5 (S 1) BLI145.00A5 - - 0.70 0.70 0.70 0.70 13
20 TMC_BOC/001 (B 1) BOC25.00D5 (S 1) BOC26.00D5 - - 0.34 0.34 0.34 0.34 220
21 TMC_BOC/002 (S 1) BOC25.00P5 (B 1) BOC26.00P5 - - 0.70 0.71 0.70 0.71 220
22 TMC_BYD/005 (B 1) BYD255.00A5W17 (S 1) BYD260.00A5W17 - - 2.51 2.51 2.51 2.51 5
23 TMC_BYD/006 (B 1) BYD270.00B5 (S 1) BYD300.00B5 - - 6.19 6.19 6.19 6.19 18
24 TMC_BYD/010 (B 1) BYD260.00A5 (S 1) BYD265.00A5 - - 1.77 1.77 1.77 1.77 1
25 TMC_CHU/003 (B 1) CHU8.25B5 (S 1) CHU8.75B5 - - 0.02 0.02 0.02 0.02 16
26 TMC_CHU/004 (S 1) CHU6.75A5 (B 1) CHU6.75B5 - - 0.08 0.08 0.08 0.08 1
27 TMC_CLI/005 (S 1) CLI12.50P5 (B 1) CLI13.00P5 - - 0.22 0.22 0.22 0.22 10
28 TMC_CLI/006 (B 1) CLI13.00D5 (S 1) CLI13.50D5 - - 0.20 0.20 0.20 0.20 10
29 TMC_CLP/001 (S 1) CLP60.00R5 (B 1) CLP60.00X5 - - 0.60 0.60 0.60 0.60 1
30 TMC_CMB/003 (S 1) CMB40.00M5 (B 1) CMB39.00O5 - - 0.82 0.82 0.82 0.82 15
31 TMC_CNC/001 (B 1) CNC20.00A5 (S 1) CNC21.00A5 - - 0.14 0.14 0.14 0.14 2
32 TMC_CNC/002 (S 1) CNC22.00A5 (B 1) CNC21.00B5 - - 0.24 0.24 0.24 0.24 1
33 TMC_CNC/006 (S 1) CNC19.00M5 (B 1) CNC20.00M5 - - 0.52 0.52 0.51 0.51 2
34 TMC_CNC/008 (S 1) CNC17.00N5 (B 1) CNC19.00N5 - - 0.41 0.41 0.41 0.41 3
35 TMC_CNC/009 (S 1) CNC18.50O5 (B 1) CNC19.00O5 - - 0.24 0.24 0.24 0.24 2
36 TMC_COS/003 (S 1) COS12.00M5 (B 1) COS12.00N5 - - 0.20 0.20 0.20 0.20 2
37 TMC_CPC/002 (S 1) CPC4.20X5 (B 1) CPC4.30X5 - - 0.06 0.06 0.06 0.06 130
38 TMC_CPC/003 (B 1) CPC4.20L5 (S 1) CPC4.30L5 - - 0.04 0.04 0.04 0.04 130
39 TMC_CTC/002 (S 1) CTC4.40A5 (B 1) CTC4.40B5 - - 0.04 0.04 0.04 0.04 1
40 TMC_CTS/001 (S 1) CTS20.00M5 (B 1) CTS23.00M5 - - 2.24 2.24 2.24 2.24 1
41 TMC_DFM/004 (B 1) DFM3.10D5 (S 1) DFM3.20D5 - - 0.13 0.13 0.13 0.13 10
42 TMC_DFM/005 (S 1) DFM3.10P5 (B 1) DFM3.20P5 - - 0.14 0.14 0.14 0.14 10
43 TMC_GAH/002 (B 1) GAH14.00D5 (S 1) GAH14.50D5 - - 0.21 0.21 0.21 0.21 160
44 TMC_GAH/003 (S 1) GAH14.00P5 (B 1) GAH14.50P5 - - 0.30 0.31 0.30 0.31 160
45 TMC_GAH/004 (B 1) GAH14.00A5 (S 1) GAH15.00A5 - - 0.35 0.35 0.35 0.35 1
46 TMC_GLX/002 (S 1) GLX38.00C5 (B 1) GLX40.00D5 - - -0.02 -0.02 -0.02 -0.02 1
47 TMC_HDO/011 (S 1) HDO15.00M5 (B 1) HDO13.50U5 - - 0.85 0.85 0.85 0.85 1
48 TMC_HDO/012 (S 1) HDO15.00M5 (B 1) HDO13.50R5 - - 0.32 0.32 0.32 0.32 1
49 TMC_HEX/007 (S 1) HEX300.00M5W17 (B 1) HEX300.00M5W24 - - 0.80 0.80 0.80 0.80 1
50 TMC_HEX/008 (S 1) HEX260.00M5W24 (B 1) HEX270.00M5W24 - - 1.54 1.54 1.07 1.07 20
51 TMC_HEX/009 (S 1) HEX265.00M5W17 (B 1) HEX275.00M5W17 - - 1.82 1.82 0.76 0.76 20
52 TMC_HEX/010 (B 1) HEX280.00A5W17 (S 1) HEX295.00A5W17 - - 2.40 3.30 2.40 3.30 8
53 TMC_HEX/012 (B 1) HEX280.00A5 (S 1) HEX290.00A5 - - 3.29 3.29 3.29 3.29 4
54 TMC_HEX/013 (S 1) HEX300.00N5 (B 1) HEX290.00O5 - - -2.00 -2.00 -2.00 -2.00 2
55 TMC_HEX/014 (S 1) HEX295.00N5 (B 1) HEX285.00O5 - - -1.00 -1.00 -1.00 -1.00 2
56 TMC_HEX/015 (S 1) HEX290.00M5 (B 1) HEX290.00N5 - - 3.40 3.40 3.40 3.40 1
57 TMC_HEX/017 (S 1) HEX230.00O5 (B 1) HEX260.00O5 - - 4.57 4.57 4.57 4.57 1
58 TMC_HEX/018 (B 1) HEX290.00B5 (S 1) HEX310.00B5 - - 4.10 4.10 4.10 4.10 1
59 TMC_HEX/020 (B 1) HEX280.00A5W24 (S 2) HEX290.00A5W24 (B 1) HEX300.00A5W24 - 2.00 2.00 2.00 2.00 10
60 TMC_HEX/039 (S 1) HEX300.00B5 (B 1) HEX300.00C5 - - 3.02 3.02 3.02 3.02 2
61 TMC_HKG/001 (S 1) HKG6.00A5 (B 1) HKG6.00B5 - - 0.07 0.07 0.07 0.07 1
62 TMC_JDC/003 (S 1) JDC147.50M5 (B 1) JDC147.50N5 - - 2.00 2.00 2.00 2.00 1
63 TMC_JDC/004 (S 1) JDC142.50M5 (B 1) JDC127.50R5 - - 1.14 1.14 1.14 1.14 1
64 TMC_JDC/006 (S 1) JDC132.50N5 (B 1) JDC142.50N5 - - 6.65 6.65 6.65 6.65 1
65 TMC_JDC/008 (S 1) JDC160.00D5 (B 1) JDC150.00F5 - - 4.80 4.80 4.80 4.80 1
66 TMC_JDC/009 (B 1) JDC130.00A5 (B 1) JDC130.00M5 - - 9.50 9.50 9.50 9.50 8
67 TMC_JDC/010 (S 1) JDC150.00M5 (B 1) JDC150.00N5 - - 1.20 1.70 1.20 1.70 2
68 TMC_JDC/011 (S 1) JDC135.00M5 (B 1) JDC142.50M5 - - 4.70 4.70 4.70 4.70 1
69 TMC_JDC/012 (B 1) JDC142.50B5 (S 1) JDC157.50B5 - - 3.54 3.54 3.54 3.54 20
70 TMC_JDC/030 (S 1) JDC135.00M5 (B 1) JDC135.00N5 - - 3.30 3.30 3.30 3.30 1
71 TMC_KDS/002 (B 1) KDS8.50D5 (S 1) KDS8.75D5 - - 0.10 0.10 0.10 0.10 110
72 TMC_KDS/003 (S 1) KDS8.50P5 (B 1) KDS8.75P5 - - 0.16 0.16 0.16 0.16 110
73 TMC_LAU/003 (B 1) LAU87.50B5 (S 1) LAU110.00B5 - - 5.43 5.43 5.43 5.43 20
74 TMC_LEN/001 (S 1) LEN8.75M5 (B 1) LEN8.50O5 - - 0.21 0.21 0.21 0.21 1
75 TMC_LNI/001 (B 1) LNI15.50D5 (S 1) LNI16.00D5 - - 0.17 0.17 0.17 0.17 400
76 TMC_LNI/007 (S 1) LNI15.00P5 (B 1) LNI15.50P5 - - 0.27 0.27 0.27 0.27 400
77 TMC_LNK/001 (S 1) LNK34.00O5 (B 1) LNK33.00R5 - - 0.23 0.23 0.23 0.23 1
78 TMC_MEN/003 (B 1) MEN15.00D5 (S 1) MEN15.50D5 - - 0.22 0.22 0.22 0.22 400
79 TMC_MEN/004 (S 1) MEN15.00P5 (B 1) MEN15.50P5 - - 0.26 0.26 0.26 0.26 400
80 TMC_MET/021 (S 1) MET105.00R5 (B 1) MET115.00R5 - - 1.90 1.90 1.90 1.90 1
81 TMC_MET/022 (S 1) MET137.50M5W17 (B 1) MET140.00M5W17 - - 0.92 0.92 0.92 0.92 1
82 TMC_MET/023 (S 1) MET140.00M5W17 (B 1) MET142.50M5W17 - - 1.00 1.00 1.00 1.00 1
83 TMC_MET/024 (B 1) MET140.00A5W24 (S 1) MET142.50A5W24 - - 1.34 1.34 1.34 1.34 2
84 TMC_MET/025 (B 1) MET140.00A5 (S 1) MET150.00A5 - - 4.52 4.52 4.52 4.52 1
85 TMC_MET/026 (B 1) MET135.00B5 (B 1) MET135.00N5 - - 19.50 19.50 19.50 19.50 2
86 TMC_MET/027 (S 1) MET135.00M5 (B 1) MET137.50M5 - - 0.69 0.69 0.61 0.61 2
87 TMC_MET/030 (S 1) MET172.50B5 (B 1) MET180.00C5 - - 1.68 1.68 1.68 1.68 1
88 TMC_MET/031 (B 1) MET147.50A5 (S 1) MET152.50A5 - - 1.34 1.34 1.34 1.34 1
89 TMC_MET/032 (B 1) MET150.00C5 (S 1) MET170.00C5 - - 4.79 4.79 4.79 4.79 1
90 TMC_MET/033 (S 1) MET142.50M5W17 (B 1) MET145.00M5W17 - - 1.20 1.20 1.20 1.20 1
91 TMC_MET/034 (S 1) MET132.50N5 (B 1) MET137.50N5 - - 1.65 1.65 1.65 1.65 1
92 TMC_MET/035 (B 1) MET147.50B5 (S 1) MET152.50B5 - - 1.75 1.92 1.75 1.92 2
93 TMC_MET/036 (S 1) MET150.00M5 (B 1) MET140.00R5 - - 5.28 5.28 5.28 5.28 2
94 TMC_MET/037 (S 1) MET135.00M5W17 (B 1) MET142.50M5W17 - - 1.60 1.60 1.60 1.60 2
95 TMC_MET/038 (S 1) MET137.50M5W17 (B 1) MET142.50M5W17 - - 1.30 1.30 1.30 1.30 2
96 TMC_MET/041 (B 1) MET145.00A5W24 (S 1) MET155.00A5W24 - - 3.30 3.30 3.30 3.30 2
97 TMC_MET/045 (B 1) MET150.00A5 (S 1) MET160.00A5 - - 1.83 1.83 1.83 1.83 3
98 TMC_MIU/017 (B 1) MIU34.00A5 (S 1) MIU35.00A5 - - 0.29 0.29 0.29 0.29 1
99 TMC_MIU/018 (B 1) MIU30.00A5 (S 1) MIU32.00A5 - - 1.60 1.60 1.60 1.60 2
100 TMC_MIU/019 (S 1) MIU36.00M5 (B 1) MIU36.00N5 - - 0.64 0.65 0.64 0.65 5
101 TMC_MIU/020 (S 1) MIU33.00N5 (B 1) MIU37.00N5 - - 2.70 2.70 2.70 2.70 1
102 TMC_MIU/022 (B 1) MIU36.00B5 (S 1) MIU39.00B5 - - 0.55 0.55 0.55 0.55 1
103 TMC_MIU/023 (B 1) MIU35.00A5 (S 1) MIU37.00A5 - - 0.41 0.41 0.41 0.41 1
104 TMC_MIU/024 (B 1) MIU35.00A5 (S 1) MIU38.00A5 - - 0.53 0.53 0.53 0.53 1
105 TMC_MIU/026 (S 1) MIU33.00M5 (B 1) MIU34.00M5 - - 0.50 0.50 0.50 0.50 1
106 TMC_NFU/001 (S 1) NFU35.00N5 (B 1) NFU38.00N5 - - 2.02 2.02 2.02 2.02 1
107 TMC_NFU/002 (S 1) NFU35.00A5 (B 1) NFU35.00B5 - - 0.80 0.80 0.80 0.80 1
108 TMC_NFU/006 (B 1) NFU35.00D5 (S 1) NFU36.00D5 - - 0.44 0.44 0.44 0.44 40
109 TMC_NFU/007 (S 1) NFU35.00P5 (B 1) NFU36.00P5 - - 0.58 0.58 0.58 0.58 40
110 TMC_NFU/008 (B 1) NFU33.00A5 (S 1) NFU34.00A5 - - 0.74 0.74 0.74 0.74 280
111 TMC_NFU/009 (S 1) NFU33.00M5 (B 1) NFU34.00M5 - - 0.29 0.30 0.29 0.30 280
112 TMC_NWD/007 (S 1) NWD6.50A5 (B 1) NWD5.25B5 - - 0.08 0.08 0.08 0.08 30
113 TMC_PAI/004 (S 1) PAI40.00M5W17 (B 1) PAI42.00M5W17 - - 1.00 1.00 1.00 1.00 30
114 TMC_PAI/005 (S 1) PAI43.00N5 (B 1) PAI40.00R5 - - 0.56 0.56 0.56 0.56 5
115 TMC_PAI/010 (S 1) PAI43.00M5 (B 1) PAI41.00R5 - - 1.78 1.78 1.78 1.78 1
116 TMC_PEC/001 (S 1) PEC5.50R5 (B 1) PEC6.00R5 - - 0.20 0.20 0.20 0.20 10
117 TMC_PEN/001 (B 1) PEN48.00A5 (S 1) PEN52.50A5 - - 2.02 2.02 2.02 2.02 1
118 TMC_PEN/002 (B 1) PEN50.00L5 (S 1) PEN52.50L5 - - 0.85 0.85 0.84 0.84 602
119 TMC_PEN/004 (S 1) PEN50.00X5 (B 1) PEN52.50X5 - - 1.50 1.52 1.50 1.52 602
120 TMC_SAN/001 (S 1) SAN19.50P5 (B 1) SAN20.00P5 - - 0.35 0.35 0.34 0.34 520
121 TMC_SAN/002 (B 1) SAN19.50D5 (S 1) SAN20.00D5 - - 0.18 0.18 0.18 0.18 520
122 TMC_SET/002 (S 1) SET1.80M5 (B 1) SET1.80N5 - - 0.02 0.02 0.02 0.02 3
123 TMC_SMC/008 (B 1) SMC35.00A5 (S 1) SMC40.00A5 - - 1.40 1.40 1.40 1.40 5
124 TMC_SMC/010 (S 1) SMC31.00A5 (B 1) SMC32.00C5 - - 0.92 0.92 0.92 0.92 1
125 TMC_SMC/013 (B 1) SMC35.00A5 (S 1) SMC39.00A5 - - 1.08 1.08 1.08 1.08 1
126 TMC_SMC/014 (S 1) SMC25.00N5 (B 1) SMC25.00O5 - - 0.13 0.13 0.13 0.13 1
127 TMC_SMC/016 (B 1) SMC37.00A5 (S 1) SMC39.00A5 - - 0.44 0.44 0.44 0.44 1
128 TMC_SMC/017 (B 1) SMC37.00A5 (S 1) SMC38.00A5 - - 0.24 0.24 0.24 0.24 1
129 TMC_SMC/058 (B 1) SMC30.00M5 (S 1) SMC32.00M5 (S 1) SMC34.00A5 (B 1) SMC36.00A5 -1.21 -1.21 -1.21 -1.21 2
130 TMC_SMC/059 (B 1) SMC35.00F5 (S 1) SMC49.00F5 - - 3.05 3.06 3.05 3.06 2
131 TMC_SMC/062 (S 1) SMC33.00P5 (B 1) SMC34.00P5 - - 0.55 0.55 0.49 0.54 474
132 TMC_SMC/063 (B 1) SMC33.00D5 (S 1) SMC34.00D5 - - 0.43 0.44 0.42 0.44 474
133 TMC_SMC/064 (B 1) SMC34.00A5 (S 1) SMC35.00A5 - - 0.48 0.49 0.48 0.49 210
134 TMC_SMC/065 (S 1) SMC34.00M5 (B 1) SMC35.00M5 - - 0.50 0.50 0.49 0.49 210
135 TMC_SNO/004 (S 1) SNO57.50M5 (B 1) SNO62.50M5 - - 1.85 1.85 1.85 1.85 5
136 TMC_SUN/004 (S 1) SUN2.40A5 (B 1) SUN2.40B5 - - 0.03 0.03 0.03 0.03 3
137 TMC_TCH/031 (B 1) TCH320.00M5 (S 2) TCH340.00M5 (B 1) TCH360.00M5 - 1.00 1.00 1.00 1.00 1
138 TMC_TCH/032 (B 1) TCH370.00A5W17 (S 1) TCH380.00A5W17 - - 3.30 5.44 3.30 5.15 19
139 TMC_TCH/033 (B 1) TCH370.00A5 (S 1) TCH380.00A5 - - 3.91 3.91 3.91 3.91 2
140 TMC_TCH/034 (S 1) TCH400.00M5 (B 1) TCH400.00O5 - - 6.30 6.30 6.30 6.30 1
141 TMC_TCH/036 (S 1) TCH380.00M5W17 (B 1) TCH380.00M5W24 - - 2.00 2.00 2.00 2.00 10
142 TMC_TCH/037 (S 1) TCH480.00A5 (B 1) TCH480.00B5 - - 0.83 0.83 0.83 0.83 1
143 TMC_TCH/040 (S 1) TCH370.00M5 (B 1) TCH390.00M5 - - 12.01 12.01 12.01 12.01 8
144 TMC_TCH/041 (B 1) TCH380.00A5 (S 1) TCH390.00A5 - - 2.84 2.84 2.72 2.72 5
145 TMC_TCH/045 (B 1) TCH400.00A5 (S 1) TCH410.00A5 - - 0.45 0.90 0.45 0.90 101
146 TMC_TCH/047 (S 1) TCH400.00M5W17 (B 1) TCH400.00M5W24 - - -0.30 -0.30 -0.30 -0.30 3
147 TMC_TCH/048 (S 1) TCH350.00N5 (B 1) TCH350.00O5 - - 3.30 3.30 3.30 3.30 29
148 TMC_TCH/049 (S 1) TCH380.00A5 (B 1) TCH400.00B5 - - 0.00 0.00 0.00 0.00 28
149 TMC_TCH/050 (S 1) TCH390.00M5 (B 1) TCH390.00N5 - - 4.00 4.00 4.00 4.00 1
150 TMC_TCH/051 (B 1) TCH380.00B5 (S 1) TCH410.00B5 - - 7.70 7.70 7.70 7.70 4
151 TMC_TCH/052 (B 1) TCH380.00A5W17 (S 1) TCH390.00A5W17 - - 1.25 2.99 1.25 2.99 41
152 TMC_TCH/053 (B 1) TCH410.00A5 (S 1) TCH470.00A5 - - 0.63 0.63 0.63 0.63 10
153 TMC_TCH/054 (B 1) TCH420.00F5 (S 1) TCH450.00F5 - - 4.82 4.82 4.82 4.82 2
154 TMC_TCH/057 (S 1) TCH360.00P5 (B 1) TCH350.00R5 - - 1.99 1.99 1.99 1.99 1
155 TMC_TCH/059 (S 1) TCH380.00M5 (B 1) TCH370.00N5 - - 0.10 0.10 0.10 0.10 10
156 TMC_TCH/060 (S 1) TCH400.00M5 (B 1) TCH400.00N5 - - 2.30 2.30 2.30 2.30 2
157 TMC_TCH/062 (S 1) TCH370.00A5W17 (B 1) TCH370.00A5W24 - - 2.50 2.50 2.50 2.50 1
158 TMC_TCH/063 (B 1) TCH380.00B5 (S 1) TCH400.00B5 - - 6.63 6.63 6.60 6.60 7
159 TMC_TCH/065 (S 1) TCH330.00M5 (B 1) TCH320.00N5 - - 0.88 0.88 0.88 0.88 1
160 TMC_TCH/066 (S 1) TCH330.00M5 (B 1) TCH360.00M5 - - 1.97 1.97 1.97 1.97 1
161 TMC_TCH/068 (S 1) TCH370.00M5W17 (B 1) TCH370.00M5W24 - - 1.85 1.85 1.85 1.85 1
162 TMC_TCH/070 (B 1) TCH390.00A5W17 (S 1) TCH400.00A5W17 - - 0.90 0.90 0.90 0.90 100
163 TMC_TCH/071 (S 1) TCH410.00M5 (B 1) TCH400.00N5 - - -5.59 -5.59 -5.59 -5.59 20
164 TMC_TCH/072 (S 1) TCH440.00A5 (B 1) TCH430.00C5 - - 5.78 5.78 5.78 5.78 20
165 TMC_TCH/073 (B 1) TCH390.00A5 (S 1) TCH400.00A5 - - 2.00 2.00 2.00 2.00 50
166 TMC_TCH/076 (B 1) TCH400.00L5 (S 1) TCH410.00L5 - - 3.46 3.46 3.42 3.42 151
167 TMC_TCH/077 (S 1) TCH400.00X5 (B 1) TCH410.00X5 - - 6.66 6.71 6.66 6.71 151
168 TMC_TCH/078 (B 1) TCH390.00I5 (S 1) TCH400.00I5 - - 3.75 3.78 3.75 3.76 482
169 TMC_TCH/079 (S 1) TCH390.00U5 (B 1) TCH400.00U5 - - 6.38 6.38 6.32 6.36 481
170 TMC_TCH/081 (S 1) TCH370.00U5 (B 1) TCH380.00U5 - - 5.34 5.35 5.33 5.35 121
171 TMC_TCH/088 (B 1) TCH370.00I5 (S 1) TCH380.00I5 - - 4.83 4.83 4.81 4.81 91
172 TMC_TCH/089 (B 1) TCH380.00L5 (S 1) TCH390.00L5 - - 4.29 4.31 4.27 4.27 460
173 TMC_TCH/090 (S 1) TCH380.00X5 (B 1) TCH390.00X5 - - 5.79 5.85 5.78 5.81 460
174 TMC_TRP/005 (S 1) TRP500.00O5 (B 1) TRP510.00O5 - - 5.50 5.50 5.50 5.50 5
175 TMC_TRP/006 (B 1) TRP500.00D5 (S 1) TRP510.00D5 - - 4.60 4.60 4.55 4.55 91
176 TMC_TRP/008 (S 1) TRP500.00P5 (B 1) TRP510.00P5 - - 5.21 5.21 5.18 5.18 91
177 TMC_WXB/001 (B 1) WXB11.00I5 (S 1) WXB20.00I5 - - 4.32 4.41 4.32 4.40 86
178 TMC_WXB/002 (B 1) WXB17.50L5 (S 1) WXB18.00L5 - - 0.20 0.20 0.20 0.20 721
179 TMC_WXB/003 (S 1) WXB17.50X5 (B 1) WXB18.00X5 - - 0.31 0.32 0.31 0.32 721
180 TMC_WXB/004 (B 1) WXB11.50I5 (S 1) WXB20.00I5 - - 4.14 4.14 3.98 3.98 21
181 TMC_ZJM/010 (B 1) ZJM15.00D5 (S 1) ZJM15.50D5 - - 0.24 0.24 0.24 0.24 220
182 TMC_ZJM/017 (S 1) ZJM15.00P5 (B 1) ZJM15.50P5 - - 0.24 0.24 0.24 0.24 220
*** END OF REPORT ***