STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
15 JAN 2025, WEDNESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/001 (B 1) AAC42.00A5 (S 1) AAC44.00A5 - - 0.10 0.10 0.10 0.10 5
2 TMC_ACC/001 (S 1) ACC20.00M5 (B 1) ACC20.00N5 - - 0.35 0.35 0.35 0.35 4
3 TMC_ACC/002 (B 1) ACC19.50D5 (S 1) ACC20.00D5 - - 0.26 0.26 0.26 0.26 110
4 TMC_ACC/003 (S 1) ACC19.50P5 (B 1) ACC20.00P5 - - 0.21 0.21 0.21 0.21 110
5 TMC_AIA/002 (S 1) AIA60.00A5 (B 1) AIA55.00B5 - - 1.21 1.21 1.21 1.21 20
6 TMC_ALB/048 (S 1) ALB87.50M5W17 (B 1) ALB87.50M5W24 - - 0.03 0.05 0.03 0.05 3
7 TMC_ALB/049 (S 1) ALB82.50M5W17 (B 1) ALB82.50M5W24 - - 0.31 0.31 0.31 0.31 5
8 TMC_ALB/052 (S 1) ALB80.00M5 (B 1) ALB80.00N5 - - 1.90 1.90 1.90 1.90 1
9 TMC_ALB/053 (S 1) ALB85.00M5 (B 1) ALB85.00N5 - - 1.34 1.34 1.34 1.34 20
10 TMC_ALB/055 (B 1) ALB80.00A5W17 (S 1) ALB82.50A5W17 - - 0.75 0.75 0.50 0.56 106
11 TMC_ALB/056 (S 1) ALB90.00M5 (B 1) ALB90.00N5 - - 0.70 0.73 0.70 0.71 40
12 TMC_ALB/057 (B 1) ALB72.50M5 (B 1) ALB90.00A5 - - 0.25 0.25 0.25 0.25 4
13 TMC_ALB/059 (B 1) ALB80.00A5 (B 1) ALB80.00M5 - - 3.36 3.36 3.36 3.36 1
14 TMC_ALB/070 (S 1) ALB70.00P5 (B 1) ALB72.50P5 - - 0.64 0.64 0.64 0.64 20
15 TMC_ALB/071 (S 1) ALB87.50A5 (B 1) ALB87.50B5 - - 1.30 1.30 1.30 1.30 1
16 TMC_ALB/072 (B 1) ALB80.00A5W17 (B 1) ALB80.00M5W17 - - 1.74 1.74 1.74 1.74 1
17 TMC_AMC/003 (S 1) AMC39.00M5 (B 1) AMC38.00P5 - - 0.52 0.52 0.52 0.52 1
18 TMC_BIU/010 (S 1) BIU80.00M5 (B 1) BIU77.50N5 - - 0.60 0.60 0.60 0.60 10
19 TMC_BLI/002 (S 1) BLI157.50N5 (B 1) BLI157.50O5 - - 3.26 3.26 3.26 3.26 16
20 TMC_BYD/012 (B 1) BYD270.00B5 (S 1) BYD300.00B5 - - 4.83 4.83 4.83 4.83 18
21 TMC_BYE/001 (B 1) BYE50.00A5 (S 1) BYE52.50A5 - - 0.03 0.03 0.03 0.03 4
22 TMC_BYE/002 (B 1) BYE47.00A5 (S 1) BYE49.00A5 - - 0.04 0.04 0.04 0.04 10
23 TMC_BYE/003 (B 1) BYE42.00A5 (S 1) BYE44.00A5 - - 0.20 0.20 0.20 0.20 1
24 TMC_CLI/007 (S 1) CLI14.00M5 (B 1) CLI14.00P5 - - 0.45 0.45 0.45 0.45 3
25 TMC_CMB/005 (S 1) CMB41.00A5 (B 1) CMB43.00B5 - - 0.04 0.04 0.04 0.04 1
26 TMC_CMB/006 (S 1) CMB43.00A5 (B 1) CMB43.00B5 - - 0.87 0.87 0.87 0.87 5
27 TMC_CMB/008 (S 1) CMB38.00M5 (B 1) CMB40.00M5 - - 0.46 0.46 0.46 0.46 10
28 TMC_CMB/009 (B 1) CMB41.00B5 (S 1) CMB45.00B5 - - 1.28 1.28 1.28 1.28 1
29 TMC_GAH/005 (S 1) GAH12.00N5 (B 1) GAH11.00P5 - - 0.03 0.03 0.03 0.03 1
30 TMC_GHL/002 (S 1) GHL7.50M5 (B 1) GHL7.50O5 - - 0.21 0.21 0.21 0.21 10
31 TMC_GHL/006 (S 1) GHL7.25M5 (B 1) GHL7.00O5 - - 0.12 0.12 0.12 0.12 8
32 TMC_GLX/003 (S 1) GLX35.00A5 (B 1) GLX35.00B5 - - 0.51 0.51 0.51 0.51 4
33 TMC_HDO/001 (S 1) HDO16.00M5 (B 1) HDO14.00U5 - - 0.20 0.20 0.20 0.20 1
34 TMC_HEX/024 (S 1) HEX275.00N5 (B 1) HEX280.00N5 - - 2.22 2.22 2.22 2.22 2
35 TMC_HEX/026 (S 1) HEX300.00A5W17 (B 1) HEX290.00A5W24 - - 3.11 3.11 3.11 3.11 10
36 TMC_HEX/031 (B 1) HEX290.00A5 (S 2) HEX310.00A5 (B 1) HEX330.00A5 - 2.34 2.34 2.34 2.34 10
37 TMC_HGN/002 (B 1) HGN20.00D5 (S 1) HGN21.00D5 - - 0.51 0.54 0.51 0.54 160
38 TMC_HGN/003 (S 1) HGN20.00P5 (B 1) HGN21.00P5 - - 0.46 0.46 0.44 0.44 160
39 TMC_JDC/013 (B 1) JDC142.50B5 (S 1) JDC157.50B5 - - 2.91 2.91 2.91 2.91 20
40 TMC_KST/015 (S 1) KST35.00M5 (B 1) KST35.00O5 - - 1.09 1.09 1.09 1.09 3
41 TMC_KST/016 (S 1) KST45.00M5 (B 1) KST45.00N5 - - 0.60 0.60 0.60 0.60 1
42 TMC_KST/017 (S 1) KST44.00M5 (B 1) KST41.00P5 - - 0.04 0.04 0.04 0.04 11
43 TMC_LAU/004 (B 1) LAU90.00B5 (S 1) LAU110.00B5 - - 4.03 4.03 4.03 4.03 5
44 TMC_MEN/007 (B 1) MEN14.50D5 (S 1) MEN15.00D5 - - 0.25 0.25 0.25 0.25 690
45 TMC_MEN/008 (S 1) MEN14.50P5 (B 1) MEN15.00P5 - - 0.27 0.28 0.27 0.28 690
46 TMC_MET/048 (S 1) MET137.50A5W17 (B 1) MET140.00A5W24 - - -0.25 -0.25 -0.25 -0.25 1
47 TMC_MET/049 (S 1) MET145.00M5 (B 1) MET135.00O5 - - 1.50 1.50 1.50 1.50 1
48 TMC_MET/064 (S 1) MET132.50N5 (B 1) MET137.50N5 - - 1.70 1.70 1.70 1.70 1
49 TMC_MET/066 (S 1) MET130.00N5 (B 1) MET135.00O5 - - 4.20 4.20 4.20 4.20 1
50 TMC_MET/068 (S 1) MET142.50M5W24 (B 1) MET150.00M5W24 - - 4.43 4.43 4.43 4.43 2
51 TMC_MET/070 (B 1) MET140.00M5 (B 1) MET185.00A5 - - 2.50 2.50 2.50 2.50 1
52 TMC_MET/071 (S 1) MET167.50M5 (B 1) MET167.50N5 - - 1.84 1.84 1.84 1.84 1
53 TMC_MET/072 (S 1) MET150.00A5 (B 1) MET150.00B5 - - 3.97 3.97 3.97 3.97 1
54 TMC_MET/073 (S 1) MET150.00M5W17 (B 1) MET150.00M5W24 - - 1.41 1.41 1.41 1.41 1
55 TMC_MET/075 (B 1) MET155.00A5 (S 1) MET165.00A5 - - 1.02 1.02 1.02 1.02 1
56 TMC_MIU/034 (S 1) MIU25.00N5 (B 1) MIU25.00O5 - - 0.13 0.13 0.13 0.13 1
57 TMC_MIU/037 (S 1) MIU31.00M5 (B 1) MIU32.00M5 - - 0.20 0.20 0.20 0.20 1
58 TMC_MIU/054 (B 1) MIU38.00A5 (S 1) MIU40.00A5 - - 0.08 0.08 0.08 0.08 6
59 TMC_NTE/003 (B 1) NTE150.00M5 (B 1) NTE155.00A5 - - 6.81 6.81 6.81 6.81 1
60 TMC_NTE/004 (B 1) NTE152.50A5 (S 1) NTE160.00A5 - - 2.73 2.73 2.73 2.73 1
61 TMC_NWD/012 (S 1) NWD8.50A5 (B 1) NWD5.00B5 - - 0.13 0.13 0.13 0.13 65
62 TMC_NWD/013 (S 1) NWD6.25A5 (B 1) NWD6.00C5 - - 0.07 0.07 0.07 0.07 30
63 TMC_PEN/006 (B 1) PEN49.00M5 (B 1) PEN52.50A5 - - 3.62 3.62 3.62 3.62 1
64 TMC_PEN/007 (B 1) PEN60.00D5 (S 1) PEN70.00D5 - - 1.76 1.76 1.76 1.76 2
65 TMC_SAN/005 (B 1) SAN17.50D5 (S 1) SAN18.00D5 - - 0.25 0.26 0.25 0.26 580
66 TMC_SAN/006 (S 1) SAN17.50P5 (B 1) SAN18.00P5 - - 0.28 0.28 0.27 0.27 580
67 TMC_SHL/002 (B 1) SHL3.30M5 (B 1) SHL3.50A5 - - 0.21 0.21 0.21 0.21 1
68 TMC_SMC/019 (B 1) SMC30.00M5 (S 1) SMC32.00M5 (S 1) SMC34.00A5 (B 1) SMC36.00A5 -1.35 -1.35 -1.35 -1.35 2
69 TMC_SMC/020 (B 1) SMC35.00A5 (S 1) SMC39.00A5 - - 1.73 1.73 1.73 1.73 1
70 TMC_SMC/066 (B 1) SMC33.00B5 (S 1) SMC43.00B5 - - 3.55 3.55 3.55 3.55 4
71 TMC_SMC/067 (B 1) SMC31.00A5 (S 1) SMC34.00A5 - - 2.50 2.50 2.50 2.50 40
72 TMC_SMC/068 (S 1) SMC32.00O5 (B 1) SMC33.00O5 - - 0.40 0.40 0.40 0.40 1
73 TMC_SMC/069 (S 1) SMC31.00N5 (B 1) SMC32.00N5 - - 0.27 0.27 0.27 0.27 2
74 TMC_SMC/070 (B 1) SMC26.00A5 (S 1) SMC27.00A5 - - 0.98 0.98 0.98 0.98 1
75 TMC_SMC/071 (B 1) SMC30.00A5 (S 1) SMC35.00A5 - - 4.10 4.10 4.10 4.10 1
76 TMC_SMC/073 (S 1) SMC37.00M5 (B 1) SMC39.00M5 - - 1.23 1.23 1.23 1.23 2
77 TMC_SMC/074 (S 1) SMC36.00N5 (B 1) SMC38.00N5 - - 1.17 1.17 1.17 1.17 1
78 TMC_SMC/075 (S 1) SMC27.00O5 (B 1) SMC28.00O5 - - 0.16 0.16 0.16 0.16 3
79 TMC_SMC/076 (B 1) SMC30.00A5 (S 1) SMC33.00A5 - - 2.00 2.00 2.00 2.00 2
80 TMC_SMC/078 (S 1) SMC32.00N5 (B 1) SMC33.00N5 - - 0.33 0.33 0.33 0.33 10
81 TMC_SMC/079 (S 1) SMC21.00N5 (B 1) SMC25.00N5 - - 0.08 0.08 0.08 0.08 1
82 TMC_SMC/080 (S 1) SMC30.00P5 (B 1) SMC31.00P5 - - 0.34 0.34 0.34 0.34 1
83 TMC_SMC/081 (B 1) SMC37.00A5 (S 1) SMC41.00A5 - - 1.16 1.16 1.16 1.16 3
84 TMC_SMC/082 (B 1) SMC37.00A5 (S 2) SMC38.00A5 (B 1) SMC39.00A5 - 0.10 0.10 0.10 0.10 10
85 TMC_SMC/083 (S 1) SMC37.00A5 (B 1) SMC41.00B5 - - 0.25 0.25 0.25 0.25 2
86 TMC_SMC/084 (B 1) SMC36.00M5 (S 1) SMC37.00M5 (S 1) SMC38.00M5 (B 1) SMC39.00M5 0.20 0.20 0.20 0.20 1
87 TMC_SNO/006 (B 1) SNO72.50A5 (S 1) SNO75.00A5 - - 0.15 0.15 0.15 0.15 5
88 TMC_TCH/093 (B 1) TCH390.00A5 (S 1) TCH400.00A5 - - 1.58 2.14 1.58 2.12 2,400
89 TMC_TCH/094 (B 1) TCH410.00F5 (S 1) TCH420.00F5 - - 2.63 2.63 2.63 2.63 5
90 TMC_TCH/095 (B 1) TCH460.00F5 (S 1) TCH470.00F5 - - 1.10 1.10 1.10 1.10 5
91 TMC_TCH/096 (B 1) TCH380.00A5W17 (B 1) TCH380.00M5W17 - - 7.94 7.94 7.94 7.94 1
92 TMC_TCH/097 (S 1) TCH390.00A5W17 (B 1) TCH380.00A5W24 - - 5.27 5.27 5.27 5.27 1
93 TMC_TCH/099 (B 1) TCH400.00A5 (S 1) TCH420.00A5 - - 1.10 1.40 1.10 1.40 180
94 TMC_TCH/101 (S 1) TCH400.00M5W17 (B 1) TCH400.00M5W24 - - 1.00 1.00 0.70 0.70 3
95 TMC_TCH/102 (S 1) TCH400.00M5 (B 1) TCH400.00N5 - - 4.37 4.37 4.37 4.37 2
96 TMC_TCH/103 (S 1) TCH500.00A5 (B 1) TCH500.00B5 - - 0.81 0.81 0.81 0.81 1
97 TMC_TCH/105 (S 1) TCH410.00A5W17 (B 1) TCH410.00A5W24 - - 0.77 0.77 0.77 0.77 2
98 TMC_TCH/107 (S 1) TCH380.00M5 (B 1) TCH370.00O5 - - 5.81 5.81 5.81 5.81 1
99 TMC_TCH/112 (S 1) TCH330.00M5W17 (B 1) TCH330.00M5W24 - - 0.11 0.11 0.11 0.11 1
100 TMC_TCH/115 (S 1) TCH390.00A5W17 (B 1) TCH410.00A5W24 - - -0.95 -0.95 -0.95 -0.95 5
101 TMC_TCH/116 (S 1) TCH410.00M5 (B 1) TCH400.00N5 - - -4.20 -4.20 -4.20 -4.20 50
102 TMC_TCH/121 (B 1) TCH360.00B5 (S 1) TCH370.00B5 - - 7.22 7.22 7.22 7.22 1
103 TMC_TCH/123 (S 1) TCH390.00N5 (B 1) TCH400.00N5 - - 7.44 7.44 7.44 7.44 1
104 TMC_TCH/124 (B 1) TCH360.00M5W24 (B 1) TCH430.00A5W24 - - 1.23 1.23 1.23 1.23 5
105 TMC_TCH/125 (S 1) TCH370.00M5W17 (B 1) TCH380.00M5W24 - - 4.76 4.76 4.76 4.76 8
106 TMC_TCH/127 (B 1) TCH380.00M5W24 (S 2) TCH390.00M5W24 (B 1) TCH400.00M5W24 - 2.00 2.00 2.00 2.00 1
107 TMC_TCH/145 (S 1) TCH370.00M5W17 (B 1) TCH380.00M5W17 - - 2.64 2.64 2.64 2.64 2
108 TMC_TCH/146 (S 1) TCH410.00M5 (B 1) TCH380.00U5 - - 1.18 1.18 1.18 1.18 1
109 TMC_TCH/147 (S 1) TCH410.00M5 (B 1) TCH410.00N5 - - 2.64 2.64 2.64 2.64 4
110 TMC_TCH/148 (S 1) TCH360.00M5 (B 1) TCH370.00M5 - - 1.80 1.80 1.69 1.69 120
111 TMC_TCH/150 (S 1) TCH340.00O5 (B 1) TCH370.00O5 - - 7.80 7.80 7.80 7.80 10
112 TMC_TCH/151 (S 1) TCH420.00M5 (B 1) TCH420.00O5 - - 4.68 4.68 4.68 4.68 2
113 TMC_TCH/152 (B 1) TCH380.00C5 (B 1) TCH380.00O5 - - 37.10 37.10 37.10 37.10 1
114 TMC_TRP/009 (S 1) TRP530.00B5 (B 1) TRP530.00D5 - - 17.00 17.00 17.00 17.00 1
115 TMC_ZJM/006 (S 1) ZJM16.00A5 (B 1) ZJM16.00B5 - - 0.26 0.26 0.26 0.26 4
116 TMC_ZJM/018 (B 1) ZJM14.50D5 (S 1) ZJM15.00D5 - - 0.24 0.24 0.22 0.23 920
117 TMC_ZJM/019 (S 1) ZJM14.50P5 (B 1) ZJM15.00P5 - - 0.27 0.29 0.27 0.29 920
118 TMC_ZJM/020 (S 1) ZJM14.50A5 (B 1) ZJM15.00B5 - - 0.15 0.15 0.15 0.15 5
*** END OF REPORT ***