STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
16 JAN 2025, THURSDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/003 (B 1) AIA57.50B5 (S 1) AIA62.50B5 - - 0.61 0.61 0.61 0.61 1
2 TMC_AIA/006 (S 1) AIA57.50A5 (B 1) AIA57.50B5 - - 0.73 0.73 0.73 0.73 8
3 TMC_ALB/037 (S 1) ALB97.50A5 (B 1) ALB90.00B5 - - 1.34 1.34 1.34 1.34 1
4 TMC_ALB/038 (B 1) ALB82.50A5W17 (S 1) ALB85.00A5W17 - - 0.11 0.11 0.11 0.11 2
5 TMC_ALB/039 (B 1) ALB85.00F5 (S 2) ALB95.00F5 (B 1) ALB105.00F5 - 1.23 1.23 1.23 1.23 10
6 TMC_ALB/044 (S 1) ALB82.50M5 (B 1) ALB82.50N5 - - 1.78 1.78 1.78 1.78 1
7 TMC_BLI/012 (B 1) BLI135.00M5 (B 1) BLI140.00A5 - - 8.21 8.21 8.21 8.21 1
8 TMC_BYD/008 (B 1) BYD260.00A5 (S 1) BYD265.00A5 - - 2.73 2.73 2.73 2.73 1
9 TMC_BYD/009 (B 1) BYD260.00A5W17 (S 1) BYD265.00A5W17 - - 1.03 1.03 1.03 1.03 1
10 TMC_BYE/004 (B 1) BYE37.00D5 (S 1) BYE38.00D5 - - 0.47 0.47 0.47 0.47 250
11 TMC_BYE/005 (S 1) BYE37.00P5 (B 1) BYE38.00P5 - - 0.55 0.55 0.55 0.55 250
12 TMC_CHT/003 (B 1) CHT75.00A5 (S 1) CHT77.50A5 - - 0.58 0.58 0.58 0.58 1
13 TMC_CHT/005 (S 1) CHT70.00N5 (B 1) CHT75.00N5 - - 1.14 1.14 1.14 1.14 2
14 TMC_CNC/011 (S 1) CNC20.00A5 (B 1) CNC23.00B5 - - -0.24 -0.24 -0.24 -0.24 2
15 TMC_CNC/013 (S 1) CNC19.00M5 (B 1) CNC20.00M5 - - 0.37 0.37 0.37 0.37 2
16 TMC_HEX/021 (B 1) HEX290.00A5 (S 1) HEX300.00A5 - - 2.00 2.00 2.00 2.00 1
17 TMC_HEX/027 (S 1) HEX290.00A5W17 (B 1) HEX300.00A5W24 - - 0.08 0.11 0.07 0.11 45
18 TMC_HEX/028 (S 1) HEX290.00M5 (B 1) HEX285.00N5 - - 1.90 1.90 1.86 1.86 50
19 TMC_HEX/029 (S 1) HEX285.00M5W17 (B 1) HEX280.00M5W24 - - 0.33 0.33 0.33 0.33 2
20 TMC_HEX/030 (S 1) HEX285.00N5 (B 1) HEX290.00N5 - - 2.86 2.86 2.86 2.86 1
21 TMC_HKB/001 (S 1) HKB65.00N5 (B 1) HKB75.00N5 - - 0.96 0.96 0.96 0.96 2
22 TMC_HSB/001 (S 1) HSB95.00A5 (B 1) HSB92.50B5 - - 2.65 2.65 2.65 2.65 1
23 TMC_HSB/002 (S 1) HSB97.50M5 (B 1) HSB97.50N5 - - 0.60 0.60 0.60 0.60 2
24 TMC_INB/001 (B 1) INB33.00M5 (B 1) INB35.00A5 - - 1.28 1.28 1.28 1.28 1
25 TMC_INB/003 (B 1) INB30.00D5 (S 1) INB31.00D5 - - 0.49 0.49 0.49 0.49 250
26 TMC_INB/004 (S 1) INB30.00P5 (B 1) INB31.00P5 - - 0.54 0.54 0.54 0.54 250
27 TMC_KST/008 (B 1) KST42.00A5 (S 1) KST47.00A5 - - 1.33 1.33 1.33 1.33 4
28 TMC_KST/012 (S 1) KST45.00M5 (B 1) KST45.00N5 - - 0.65 0.65 0.65 0.65 1
29 TMC_LAU/006 (B 1) LAU90.00B5 (S 1) LAU110.00B5 - - 4.11 4.11 4.11 4.11 2
30 TMC_MET/050 (B 1) MET155.00A5W17 (S 1) MET160.00A5W17 - - 0.55 0.55 0.55 0.55 1
31 TMC_MET/052 (S 1) MET142.50M5W24 (B 1) MET150.00M5W24 - - 3.15 3.15 3.15 3.15 2
32 TMC_MET/055 (S 1) MET147.50A5W17 (B 1) MET152.50A5W24 - - 0.00 0.00 0.00 0.00 1
33 TMC_MET/058 (S 1) MET140.00A5W17 (B 1) MET142.50A5W24 - - 0.00 0.00 0.00 0.00 1
34 TMC_MET/060 (S 1) MET167.50N5 (B 1) MET167.50O5 - - 1.65 1.65 1.65 1.65 1
35 TMC_MET/061 (S 1) MET167.50M5 (B 1) MET167.50N5 - - 1.54 1.54 1.54 1.54 1
36 TMC_MET/062 (S 1) MET150.00M5W17 (B 1) MET147.50M5W24 - - 0.45 0.45 0.45 0.45 3
37 TMC_MET/084 (B 1) MET137.50B5 (S 1) MET147.50B5 - - 5.66 5.66 5.66 5.66 1
38 TMC_MIU/038 (B 1) MIU34.00A5 (S 1) MIU37.00A5 - - 0.81 0.81 0.81 0.81 1
39 TMC_MIU/039 (B 1) MIU34.00A5 (S 1) MIU35.00A5 - - 0.41 0.41 0.41 0.41 1
40 TMC_MIU/040 (B 1) MIU35.00A5 (S 1) MIU37.00A5 - - 0.47 0.47 0.47 0.47 1
41 TMC_MIU/041 (S 1) MIU34.00M5 (B 1) MIU30.00N5 - - -0.48 -0.48 -0.48 -0.48 1
42 TMC_MIU/045 (B 1) MIU33.00B5 (S 1) MIU37.00B5 - - 1.64 1.64 1.45 1.45 6
43 TMC_MIU/046 (S 1) MIU40.00B5 (B 1) MIU40.00C5 - - 0.54 0.54 0.54 0.54 4
44 TMC_MIU/047 (S 1) MIU30.00A5 (B 1) MIU30.00B5 - - 0.40 0.40 0.40 0.40 1
45 TMC_MIU/048 (B 1) MIU34.00A5 (S 1) MIU39.00A5 - - 1.24 1.24 1.24 1.24 2
46 TMC_MIU/049 (S 1) MIU28.00M5 (B 1) MIU28.00N5 - - 0.13 0.13 0.13 0.13 20
47 TMC_MIU/050 (B 1) MIU35.00B5 (S 1) MIU38.00B5 - - 0.94 0.94 0.93 0.93 2
48 TMC_NTE/014 (B 1) NTE160.00A5 (S 1) NTE175.00A5 - - 3.47 3.47 3.47 3.47 6
49 TMC_NTE/016 (B 1) NTE160.00A5 (S 1) NTE170.00A5 - - 2.77 2.77 2.77 2.77 5
50 TMC_NWD/014 (S 1) NWD4.30P5 (B 1) NWD4.40P5 - - 0.06 0.06 0.06 0.06 220
51 TMC_NWD/015 (B 1) NWD4.30D5 (S 1) NWD4.40D5 - - 0.06 0.06 0.06 0.06 220
52 TMC_PAI/011 (S 1) PAI50.00A5 (B 1) PAI50.00B5 - - 0.20 0.20 0.20 0.20 10
53 TMC_PAI/012 (S 1) PAI45.00M5 (B 1) PAI45.00N5 - - 0.50 0.50 0.50 0.50 1
54 TMC_PEN/010 (B 1) PEN52.50L5 (S 1) PEN55.00L5 - - 0.94 0.94 0.93 0.93 481
55 TMC_PEN/011 (S 1) PEN52.50X5 (B 1) PEN55.00X5 - - 1.60 1.60 1.59 1.59 481
56 TMC_PEN/012 (B 1) PEN52.50I5 (S 1) PEN55.00I5 - - 0.91 0.91 0.91 0.91 20
57 TMC_PEN/013 (S 1) PEN52.50U5 (B 1) PEN55.00U5 - - 1.49 1.49 1.49 1.49 20
58 TMC_SET/004 (S 1) SET1.35M5 (B 1) SET1.45M5 - - 0.07 0.07 0.07 0.07 10
59 TMC_SMC/021 (S 1) SMC27.00O5 (B 1) SMC30.00O5 - - 0.40 0.40 0.40 0.40 6
60 TMC_SMC/022 (B 1) SMC33.00A5 (S 1) SMC38.00A5 - - 3.50 3.50 3.50 3.50 5
61 TMC_SMC/025 (S 1) SMC32.00O5 (B 1) SMC37.00O5 - - 1.88 1.88 1.88 1.88 2
62 TMC_SMC/026 (S 1) SMC41.00A5 (B 1) SMC41.00B5 - - 1.54 1.54 1.50 1.50 5
63 TMC_SMC/028 (S 1) SMC32.00O5 (B 1) SMC33.00O5 - - 0.31 0.31 0.31 0.31 2
64 TMC_SMC/085 (B 1) SMC36.00A5 (S 1) SMC41.00A5 - - 2.26 2.26 2.26 2.26 3
65 TMC_SMC/088 (B 1) SMC40.00B5 (S 1) SMC45.00B5 - - 1.18 1.18 1.18 1.18 5
66 TMC_SMC/089 (B 1) SMC36.00M5 (S 1) SMC37.00M5 (S 1) SMC38.00M5 (B 1) SMC39.00M5 0.17 0.17 0.17 0.17 1
67 TMC_SMC/091 (B 1) SMC43.00B5 (S 1) SMC46.00B5 - - 0.50 0.50 0.50 0.50 1
68 TMC_SMC/092 (B 1) SMC39.00A5 (S 1) SMC40.00A5 - - 0.26 0.26 0.26 0.26 2
69 TMC_SMC/093 (B 1) SMC43.00A5 (S 1) SMC46.00A5 - - 0.25 0.25 0.25 0.25 2
70 TMC_SMC/094 (S 1) SMC30.00N5 (B 1) SMC35.00N5 - - 1.75 1.75 1.75 1.75 2
71 TMC_SMC/095 (B 1) SMC37.00A5 (S 1) SMC39.00A5 - - 0.67 0.67 0.67 0.67 1
72 TMC_SMC/096 (B 1) SMC35.00D5 (S 1) SMC36.00D5 - - 0.44 0.44 0.42 0.42 340
73 TMC_SMC/097 (S 1) SMC35.00P5 (B 1) SMC36.00P5 - - 0.54 0.56 0.54 0.56 340
74 TMC_SMC/099 (B 1) SMC40.00A5 (S 1) SMC45.00A5 - - 0.62 0.62 0.62 0.62 5
75 TMC_SMC/100 (B 1) SMC36.00B5 (S 1) SMC46.00B5 - - 2.59 2.59 2.18 2.18 10
76 TMC_SMC/103 (B 1) SMC43.00A5 (S 1) SMC45.00A5 - - 0.10 0.10 0.10 0.10 2
77 TMC_SUN/010 (B 1) SUN1.65B5 (S 1) SUN1.95B5 - - 0.10 0.10 0.10 0.10 3
78 TMC_TCH/082 (B 1) TCH390.00B5 (S 2) TCH400.00B5 (B 1) TCH410.00B5 - 2.80 2.80 1.08 1.08 15
79 TMC_TCH/084 (B 1) TCH400.00A5 (S 1) TCH410.00A5 - - 0.99 0.99 0.99 0.99 4
80 TMC_TCH/085 (S 1) TCH400.00N5 (B 1) TCH410.00N5 - - 7.61 7.61 7.61 7.61 20
81 TMC_TCH/086 (S 1) TCH480.00A5 (B 1) TCH410.00B5 - - 6.00 6.00 6.00 6.00 1
82 TMC_TCH/109 (B 1) TCH400.00A5 (S 1) TCH420.00A5 - - 2.10 2.10 1.12 1.12 200
83 TMC_TCH/129 (B 1) TCH380.00A5 (S 1) TCH390.00A5 - - 5.10 5.10 5.10 5.10 1
84 TMC_TCH/131 (S 1) TCH440.00A5 (B 1) TCH440.00B5 - - 1.98 1.98 1.98 1.98 3
85 TMC_TCH/134 (B 1) TCH370.00M5W17 (S 1) TCH380.00M5W17 (S 1) TCH390.00A5W17 (B 1) TCH400.00A5W17 -2.51 -2.51 -2.51 -2.51 6
86 TMC_TCH/136 (B 1) TCH460.00F5 (S 1) TCH500.00F5 - - 3.30 3.30 3.30 3.30 4
87 TMC_TCH/137 (S 1) TCH390.00A5W17 (B 1) TCH410.00A5W24 - - -0.28 -0.28 -0.28 -0.28 14
88 TMC_TCH/138 (B 1) TCH380.00M5W17 (S 1) TCH400.00M5W17 (S 1) TCH420.00A5W17 (B 1) TCH440.00A5W17 -15.00 -15.00 -15.00 -15.00 4
89 TMC_TCH/143 (B 1) TCH380.00A5W17 (S 1) TCH390.00A5W17 - - 2.56 2.56 2.56 2.56 1
90 TMC_TCH/157 (B 1) TCH350.00O5 (B 1) TCH450.00C5 - - 10.12 10.12 10.12 10.12 1
91 TMC_TCH/158 (S 1) TCH420.00N5 (B 1) TCH410.00R5 - - 3.00 3.30 3.00 3.30 4
92 TMC_TCH/159 (S 1) TCH380.00A5W17 (B 1) TCH380.00A5W24 - - 4.00 4.00 4.00 4.00 10
93 TMC_TIC/002 (B 1) TIC105.00A5 (S 1) TIC107.50A5 - - 0.52 0.52 0.52 0.52 1
94 TMC_TIC/004 (S 1) TIC105.00A5 (B 1) TIC112.50B5 - - 0.42 0.42 0.37 0.37 2
95 TMC_TRP/001 (B 1) TRP570.00B5 (S 1) TRP600.00B5 - - 5.31 5.31 5.31 5.31 1
96 TMC_TRP/010 (B 1) TRP510.00D5 (S 1) TRP520.00D5 - - 4.43 4.43 4.43 4.43 271
97 TMC_TRP/017 (S 1) TRP510.00P5 (B 1) TRP520.00P5 - - 5.62 5.62 5.62 5.62 255
98 TMC_TRP/019 (B 1) TRP520.00C5 (S 1) TRP540.00C5 - - 7.80 7.80 7.80 7.80 1
99 TMC_WXB/005 (S 1) WXB15.50C5 (B 1) WXB18.00I5 - - 0.08 0.08 0.08 0.08 1
*** END OF REPORT ***