STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
20 FEB 2025, THURSDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/001 (S 1) AAC38.00N5 (B 1) AAC42.00N5 - - 0.04 0.04 0.04 0.04 10
2 TMC_AAC/002 (B 1) AAC50.00B5 (S 1) AAC55.00B5 - - 1.20 1.20 1.20 1.20 2
3 TMC_ACC/005 (S 1) ACC20.00N5 (B 1) ACC20.00O5 - - 0.47 0.47 0.47 0.47 4
4 TMC_AIA/007 (B 1) AIA52.50B5 (S 1) AIA55.00B5 - - 2.07 2.07 2.07 2.07 1
5 TMC_AIA/008 (B 1) AIA55.00B5 (S 1) AIA60.00B5 - - 1.08 1.08 1.08 1.08 4
6 TMC_AIA/010 (S 1) AIA87.50F5 (B 1) AIA80.00I5 - - 0.65 0.65 0.65 0.65 1
7 TMC_ALB/086 (S 1) ALB117.50N5 (B 1) ALB120.00N5 - - 1.05 1.21 1.05 1.21 5
8 TMC_ALB/089 (S 1) ALB127.50B5W21 (B 1) ALB117.50B5W28 - - 4.50 4.50 4.50 4.50 1
9 TMC_ALB/090 (S 1) ALB105.00O5 (B 1) ALB107.50P5 - - 1.55 1.55 1.55 1.55 1
10 TMC_ALB/091 (B 1) ALB117.50B5W21 (S 1) ALB120.00B5W21 - - 1.30 1.50 1.30 1.50 2
11 TMC_ALB/095 (B 1) ALB140.00D5 (S 1) ALB165.00D5 - - 2.40 2.50 2.40 2.50 30
12 TMC_ALB/096 (S 1) ALB117.50N5W21 (B 1) ALB120.00N5W21 - - 1.16 1.16 1.16 1.16 1
13 TMC_ALB/097 (S 1) ALB107.50N5 (B 1) ALB112.50N5 - - 0.65 0.65 0.65 0.65 5
14 TMC_ALB/098 (B 1) ALB120.00N5W21 (B 1) ALB125.00B5W21 - - 5.06 5.06 5.06 5.06 1
15 TMC_ALB/099 (S 1) ALB120.00B5 (B 1) ALB150.00I5 - - 2.51 2.51 2.51 2.51 2
16 TMC_ALB/100 (B 1) ALB125.00B5W21 (S 1) ALB132.50B5W21 - - 1.16 1.16 1.16 1.16 1
17 TMC_ALB/102 (B 1) ALB127.50B5W21 (S 1) ALB130.00B5W21 - - 0.32 0.47 0.32 0.47 116
18 TMC_ALB/103 (B 1) ALB125.00B5W21 (S 1) ALB135.00B5W21 - - 1.15 1.15 1.15 1.15 1
19 TMC_ALB/106 (S 1) ALB117.50N5W21 (B 1) ALB117.50N5W28 - - 0.98 1.00 0.98 1.00 2
20 TMC_ALB/107 (S 1) ALB125.00B5W21 (B 1) ALB125.00B5W28 - - 1.09 1.09 1.09 1.09 3
21 TMC_ALB/109 (S 1) ALB112.50N5W28 (B 1) ALB115.00N5W28 - - 0.80 0.80 0.80 0.80 2
22 TMC_ALB/110 (B 1) ALB135.00C5 (S 1) ALB145.00C5 - - 1.20 1.20 1.20 1.20 4
23 TMC_ALB/111 (S 1) ALB120.00N5W21 (B 1) ALB120.00N5W28 - - 0.99 0.99 0.99 0.99 3
24 TMC_ALB/112 (B 1) ALB125.00B5W21 (S 1) ALB130.00B5W21 - - 0.79 1.06 0.79 1.06 22
25 TMC_ALB/114 (S 1) ALB105.00N5 (B 1) ALB112.50N5 - - 1.12 1.12 1.12 1.12 1
26 TMC_ALB/115 (B 1) ALB117.50B5W21 (S 1) ALB122.50B5W21 - - 2.08 2.08 2.08 2.08 1
27 TMC_ALB/116 (B 1) ALB125.00B5W21 (S 1) ALB127.50B5W21 - - 0.65 0.65 0.65 0.65 1
28 TMC_ALB/117 (S 1) ALB112.50O5 (B 1) ALB120.00O5 - - 3.50 3.50 3.50 3.50 30
29 TMC_ALB/119 (S 1) ALB112.50N5W21 (B 1) ALB115.00N5W21 - - 0.58 0.58 0.58 0.58 1
30 TMC_ALB/122 (S 1) ALB95.00O5 (B 1) ALB100.00O5 - - 0.28 0.28 0.28 0.28 5
31 TMC_ALB/123 (B 1) ALB122.50B5W21 (S 1) ALB130.00B5W21 - - 1.74 1.74 1.74 1.74 1
32 TMC_ALB/125 (S 1) ALB110.00N5W21 (B 1) ALB112.50N5W21 - - 0.32 0.32 0.32 0.32 8
33 TMC_ALB/128 (S 1) ALB55.00X5 (B 1) ALB120.00X5 - - 15.46 15.46 15.46 15.46 20
34 TMC_ALB/130 (S 1) ALB132.50B5W21 (B 1) ALB132.50B5W28 - - 0.90 0.96 0.90 0.96 3
35 TMC_ALB/131 (S 1) ALB112.50N5 (B 1) ALB115.00N5 - - 0.70 0.70 0.70 0.70 1
36 TMC_ALB/132 (S 1) ALB137.50B5 (B 1) ALB140.00C5 - - 1.83 1.83 1.83 1.83 66
37 TMC_ALB/133 (S 1) ALB100.00P5 (B 1) ALB102.50P5 - - 0.41 0.41 0.41 0.41 1
38 TMC_ALB/134 (B 1) ALB117.50D5 (B 1) ALB117.50P5 - - 17.96 17.96 17.96 17.96 1
39 TMC_ALB/136 (S 1) ALB115.00N5 (B 1) ALB117.50N5 - - 0.78 0.78 0.78 0.78 1
40 TMC_ALB/138 (S 1) ALB120.00N5W28 (B 1) ALB125.00N5W28 - - 3.20 3.20 3.20 3.20 1
41 TMC_ALB/139 (S 1) ALB127.50B5W21 (B 1) ALB127.50B5W28 - - 0.95 0.95 0.95 0.95 2
42 TMC_ALB/141 (B 1) ALB140.00B5W21 (S 1) ALB145.00B5W21 - - 0.18 0.18 0.18 0.18 12
43 TMC_ALB/142 (B 1) ALB137.50B5W21 (S 1) ALB142.50B5W21 - - 0.23 0.23 0.20 0.20 168
44 TMC_ALB/144 (B 1) ALB117.50N5W21 (B 1) ALB125.00B5W21 - - 4.30 4.30 4.30 4.30 1
45 TMC_ALB/221 (S 1) ALB80.00N5 (B 1) ALB100.00P5 - - 1.25 1.25 1.25 1.25 1
46 TMC_ALB/222 (B 1) ALB115.00N5W21 (B 1) ALB130.00B5W21 - - 2.47 2.47 2.47 2.47 3
47 TMC_ALB/224 (S 1) ALB127.50B5W21 (B 1) ALB122.50B5W28 - - 2.43 2.43 2.43 2.43 1
48 TMC_ALB/226 (S 1) ALB130.00B5W21 (B 1) ALB130.00B5W28 - - 0.96 0.96 0.96 0.96 2
49 TMC_ALB/227 (B 1) ALB120.00N5 (B 1) ALB122.50B5 - - 8.50 8.50 8.40 8.40 8
50 TMC_ALB/228 (B 1) ALB120.00B5W21 (B 1) ALB120.00N5W21 - - 7.78 7.78 7.78 7.78 1
51 TMC_ALB/231 (B 1) ALB132.50B5 (S 1) ALB137.50B5 - - 0.59 0.59 0.59 0.59 23
52 TMC_ALB/233 (B 1) ALB122.50B5W21 (B 1) ALB122.50N5W21 - - 8.05 8.05 8.05 8.05 1
53 TMC_ALH/008 (S 1) ALH8.00B5 (B 1) ALH6.00C5 - - 0.68 0.68 0.68 0.68 2
54 TMC_BIU/008 (B 1) BIU100.00C5 (S 1) BIU102.50C5 - - 0.41 0.41 0.41 0.41 1
55 TMC_BIU/009 (B 1) BIU82.50B5 (S 1) BIU85.00B5 - - 1.67 1.67 1.66 1.66 15
56 TMC_BIU/011 (B 1) BIU87.50C5 (S 1) BIU97.50C5 - - 2.30 2.30 2.20 2.20 5
57 TMC_BIU/012 (B 1) BIU95.00C5 (S 1) BIU105.00C5 - - 1.08 1.08 1.08 1.08 3
58 TMC_BIU/013 (S 1) BIU100.00B5 (B 1) BIU85.00C5 - - 4.89 4.89 4.89 4.89 1
59 TMC_BLI/004 (S 1) BLI155.00B5 (B 1) BLI170.00C5 - - 1.50 1.50 1.50 1.50 7
60 TMC_BLI/013 (B 1) BLI155.00B5 (B 1) BLI155.00N5 - - 20.65 20.65 20.65 20.65 1
61 TMC_BYD/005 (B 1) BYD440.00D5 (S 1) BYD480.00D5 - - 5.20 5.20 5.20 5.20 5
62 TMC_BYD/006 (B 1) BYD410.00C5 (S 1) BYD440.00C5 - - 5.65 5.65 5.65 5.65 10
63 TMC_BYD/008 (B 1) BYD360.00B5 (S 1) BYD390.00B5 - - 15.88 15.88 15.88 15.88 1
64 TMC_CHT/004 (S 1) CHT77.50B5 (B 1) CHT77.50C5 - - 1.10 1.10 1.10 1.10 1
65 TMC_CHT/005 (S 1) CHT75.00N5 (B 1) CHT77.50Q5 - - 1.60 1.60 1.60 1.60 2
66 TMC_CKP/001 (B 1) CKP35.00F5 (S 1) CKP39.00F5 - - 0.90 0.90 0.90 0.90 1
67 TMC_CLI/011 (B 1) CLI15.00E5 (S 1) CLI15.50E5 - - 0.16 0.16 0.16 0.16 140
68 TMC_CLI/012 (S 1) CLI15.00Q5 (B 1) CLI15.50Q5 - - 0.32 0.32 0.32 0.32 140
69 TMC_CMB/009 (B 1) CMB43.00B5 (S 1) CMB44.00B5 - - 0.64 0.64 0.64 0.64 5
70 TMC_CNC/013 (S 1) CNC18.00N5 (B 1) CNC18.50N5 - - 0.13 0.13 0.13 0.13 4
71 TMC_CPC/003 (S 1) CPC4.00O5 (B 1) CPC4.20O5 - - 0.06 0.06 0.06 0.06 4
72 TMC_GAH/004 (B 1) GAH15.50B5 (S 1) GAH16.00B5 - - 0.43 0.43 0.43 0.43 1
73 TMC_HDO/002 (S 1) HDO16.00B5 (B 1) HDO17.00C5 - - 0.27 0.27 0.27 0.27 4
74 TMC_HEX/024 (S 1) HEX380.00B5 (B 1) HEX380.00C5 - - 6.40 6.40 6.40 6.40 3
75 TMC_HEX/025 (B 1) HEX350.00B5 (S 1) HEX360.00B5 - - 1.05 1.05 1.05 1.05 28
76 TMC_HEX/026 (S 1) HEX350.00N5W21 (B 1) HEX350.00N5W28 - - 2.00 2.00 2.00 2.00 1
77 TMC_HEX/028 (S 1) HEX330.00O5 (B 1) HEX300.00U5 - - 1.49 1.49 1.48 1.48 7
78 TMC_HEX/029 (S 1) HEX310.00N5W28 (B 1) HEX320.00N5W28 - - 2.44 2.44 2.44 2.44 50
79 TMC_HEX/030 (S 1) HEX320.00B5W21 (B 1) HEX320.00B5W28 - - 2.80 2.80 2.80 2.80 1
80 TMC_HEX/033 (S 1) HEX310.00B5W21 (B 1) HEX310.00B5W28 - - 1.20 1.20 1.20 1.20 55
81 TMC_HEX/036 (S 1) HEX300.00B5W21 (B 1) HEX300.00B5W28 - - 0.61 0.61 0.61 0.61 40
82 TMC_HEX/037 (S 1) HEX310.00N5 (B 1) HEX320.00N5 - - 2.05 2.05 2.05 2.05 10
83 TMC_HEX/060 (S 1) HEX300.00N5W28 (B 1) HEX320.00N5W28 - - 3.19 3.19 3.19 3.19 4
84 TMC_HEX/061 (S 1) HEX340.00C5 (B 1) HEX320.00D5 - - 11.70 11.70 11.70 11.70 1
85 TMC_HEX/062 (S 1) HEX330.00N5 (B 1) HEX330.00O5 - - 11.49 11.49 11.49 11.49 1
86 TMC_HKB/006 (S 1) HKB82.50B5 (B 1) HKB80.00C5 - - 2.00 2.00 2.00 2.00 2
87 TMC_HKB/007 (S 1) HKB65.00Q5 (B 1) HKB70.00Q5 - - 0.17 0.17 0.17 0.17 3
88 TMC_HKB/030 (B 1) HKB87.50C5 (S 1) HKB92.50C5 - - 1.08 1.08 1.08 1.08 6
89 TMC_HKB/031 (S 1) HKB92.50D5 (B 1) HKB87.50F5 - - 1.90 1.90 1.90 1.90 7
90 TMC_HNP/001 (S 1) HNP3.90D5 (B 1) HNP4.30E5 - - -0.16 -0.16 -0.16 -0.16 10
91 TMC_HSB/009 (S 1) HSB100.00B5 (B 1) HSB100.00C5 - - 0.35 0.35 0.20 0.20 15
92 TMC_JDC/017 (S 1) JDC150.00N5W21 (B 1) JDC145.00N5W28 - - 0.09 0.15 0.09 0.15 22
93 TMC_JDC/018 (S 1) JDC125.00O5 (B 1) JDC130.00O5 - - 0.54 0.54 0.54 0.54 3
94 TMC_JDH/005 (B 1) JDH36.00C5 (S 1) JDH42.00C5 - - 1.60 1.60 1.60 1.60 1
95 TMC_KDS/003 (B 1) KDS13.50C5 (S 1) KDS16.00C5 - - 0.64 0.64 0.64 0.64 1
96 TMC_KDS/005 (B 1) KDS13.50C5 (S 1) KDS15.50C5 - - 0.55 0.55 0.55 0.55 1
97 TMC_KDS/006 (B 1) KDS17.50D5 (S 1) KDS18.00D5 - - 0.08 0.08 0.08 0.08 5
98 TMC_KSO/001 (S 1) KSO42.00O5 (B 1) KSO42.00P5 - - 0.67 0.67 0.67 0.67 1
99 TMC_KST/014 (B 1) KST65.00C5 (S 1) KST75.00C5 - - 1.36 1.36 1.36 1.36 1
100 TMC_KST/015 (B 1) KST50.00I5 (S 1) KST60.00I5 - - 4.00 4.00 4.00 4.00 10
101 TMC_KST/017 (S 1) KST50.00B5W21 (B 1) KST52.50B5W28 - - -1.25 -1.25 -1.25 -1.25 4
102 TMC_KST/018 (B 1) KST57.50B5W28 (S 1) KST60.00B5W28 - - 0.56 0.56 0.56 0.56 2
103 TMC_KST/020 (S 1) KST57.50B5W21 (B 1) KST55.00B5W28 - - 1.61 1.61 1.61 1.61 2
104 TMC_KST/022 (S 1) KST52.50N5 (B 1) KST55.00N5 - - 1.25 1.25 1.25 1.25 1
105 TMC_KST/024 (S 1) KST49.00B5W21 (B 1) KST49.00B5W28 - - 0.27 0.27 0.27 0.27 1
106 TMC_KST/025 (S 1) KST50.00B5W21 (B 1) KST50.00B5W28 - - 0.39 0.39 0.39 0.39 1
107 TMC_KST/026 (S 1) KST52.50B5W21 (B 1) KST52.50B5W28 - - 0.84 0.84 0.84 0.84 2
108 TMC_KST/047 (B 1) KST55.00C5 (S 1) KST60.00C5 - - 1.89 1.89 1.89 1.89 2
109 TMC_KST/048 (S 1) KST55.00N5 (B 1) KST60.00N5 - - 3.66 3.91 3.66 3.91 2
110 TMC_LEN/007 (B 1) LEN13.00C5 (S 1) LEN16.00C5 - - 0.75 0.75 0.75 0.75 5
111 TMC_LEN/008 (B 1) LEN12.50B5 (S 1) LEN13.00B5 - - 0.12 0.12 0.12 0.12 1
112 TMC_LEN/009 (B 1) LEN14.00D5 (S 1) LEN17.50D5 - - 0.28 0.28 0.28 0.28 20
113 TMC_LEN/010 (B 1) LEN12.00B5 (S 1) LEN12.50B5 - - 0.15 0.15 0.15 0.15 1
114 TMC_LNK/003 (S 1) LNK35.00B5 (B 1) LNK36.00C5 - - 0.22 0.22 0.22 0.22 1
115 TMC_LNK/004 (S 1) LNK35.00B5 (B 1) LNK35.00C5 - - 0.58 0.58 0.58 0.58 3
116 TMC_MET/064 (B 1) MET165.00B5 (S 1) MET172.50B5 - - 1.43 1.43 1.02 1.02 3
117 TMC_MET/066 (S 1) MET175.00B5 (B 1) MET175.00C5 - - 5.20 5.20 5.05 5.05 2
118 TMC_MET/067 (B 1) MET162.50B5W21 (S 1) MET167.50B5W21 - - 1.05 1.05 1.05 1.05 1
119 TMC_MET/068 (S 1) MET165.00N5 (B 1) MET152.50P5 - - 1.28 1.28 1.28 1.28 1
120 TMC_MET/069 (B 1) MET160.00B5W21 (S 1) MET162.50B5W21 - - 0.75 0.75 0.62 0.62 2
121 TMC_MET/070 (S 1) MET150.00N5W28 (B 1) MET157.50N5W28 - - 2.55 2.55 2.55 2.55 1
122 TMC_MET/071 (S 1) MET160.00B5 (B 1) MET150.00C5 - - 11.50 11.50 11.50 11.50 1
123 TMC_MET/072 (S 1) MET162.50N5W21 (B 1) MET155.00N5W28 - - -1.86 -1.86 -1.86 -1.86 1
124 TMC_MET/074 (S 1) MET152.50N5W28 (B 1) MET155.00N5W28 - - 1.03 1.03 1.03 1.03 10
125 TMC_MET/075 (S 1) MET165.00N5W21 (B 1) MET162.50N5W28 - - 0.01 0.01 0.01 0.01 1
126 TMC_MET/076 (S 1) MET150.00N5W21 (B 1) MET152.50N5W21 - - 0.31 0.31 0.31 0.31 5
127 TMC_MET/077 (B 1) MET162.50B5W28 (S 1) MET167.50B5W28 - - 1.08 1.08 1.08 1.08 1
128 TMC_MET/078 (B 1) MET172.50C5 (S 1) MET180.00C5 - - 1.47 1.47 1.47 1.47 1
129 TMC_MET/080 (S 1) MET177.50B5 (B 1) MET172.50C5 - - 5.19 5.19 5.19 5.19 1
130 TMC_MET/081 (S 1) MET140.00N5 (B 1) MET140.00O5 - - 2.94 2.94 2.94 2.94 1
131 TMC_MET/082 (S 1) MET145.00N5 (B 1) MET150.00N5 - - 1.01 1.01 0.80 0.80 2
132 TMC_MET/083 (S 1) MET162.50N5W21 (B 1) MET162.50N5W28 - - -2.77 -2.77 -2.77 -2.77 1
133 TMC_MET/121 (S 1) MET155.00N5W21 (B 1) MET172.50N5W21 - - 14.33 14.33 14.33 14.33 4
134 TMC_MET/123 (S 1) MET150.00N5W21 (B 1) MET165.00N5W21 - - 8.39 8.39 8.39 8.39 1
135 TMC_MET/124 (B 1) MET162.50B5W21 (S 1) MET165.00B5W21 - - 0.38 0.38 0.38 0.38 1
136 TMC_MET/125 (B 1) MET160.00B5W21 (S 1) MET177.50B5W21 - - 1.47 1.47 1.47 1.47 1
137 TMC_MET/126 (B 1) MET160.00B5 (S 1) MET165.00B5 - - 1.80 1.80 1.36 1.36 3
138 TMC_MET/127 (S 1) MET150.00O5 (B 1) MET155.00O5 - - 2.42 2.42 2.42 2.42 2
139 TMC_MET/128 (S 1) MET150.00N5 (B 1) MET155.00N5 - - 1.50 1.50 1.50 1.50 30
140 TMC_MET/129 (B 1) MET162.50L5 (S 1) MET165.00L5 - - 0.91 0.92 0.91 0.92 310
141 TMC_MET/130 (S 1) MET162.50X5 (B 1) MET165.00X5 - - 1.53 1.53 1.52 1.52 310
142 TMC_MET/132 (S 1) MET152.50O5 (B 1) MET155.00O5 - - 0.94 0.94 0.94 0.94 1
143 TMC_MET/133 (S 1) MET162.50N5 (B 1) MET155.00O5 - - 0.91 0.91 0.91 0.91 2
144 TMC_MET/138 (B 1) MET160.00B5W21 (S 1) MET167.50B5W21 - - 0.91 0.91 0.91 0.91 1
145 TMC_MET/141 (S 1) MET145.00U5 (B 1) MET155.00U5 - - 5.05 5.05 5.05 5.05 2
146 TMC_MIU/069 (B 1) MIU43.00C5 (S 1) MIU48.00C5 - - 3.50 3.50 3.50 3.50 2
147 TMC_MIU/071 (B 1) MIU40.00B5 (S 1) MIU42.00B5 - - 1.97 1.97 1.97 1.97 8
148 TMC_MIU/073 (B 1) MIU52.50B5 (S 1) MIU55.00B5 - - 0.50 0.50 0.50 0.50 175
149 TMC_MIU/074 (B 1) MIU55.00C5 (S 1) MIU60.00C5 - - 0.89 0.89 0.89 0.89 1
150 TMC_MIU/075 (B 1) MIU55.00E5 (S 1) MIU60.00E5 - - 1.19 1.19 0.89 0.89 150
151 TMC_MIU/077 (S 1) MIU50.00B5 (B 1) MIU55.00C5 - - 0.20 0.20 0.20 0.20 20
152 TMC_MIU/081 (B 1) MIU50.00B5 (S 1) MIU55.00B5 - - 1.40 1.40 0.80 1.16 9
153 TMC_MIU/082 (B 1) MIU50.00C5 (S 1) MIU52.50C5 - - 0.95 0.95 0.95 0.95 1
154 TMC_MIU/084 (S 1) MIU44.00B5 (B 1) MIU45.00C5 - - 0.25 0.25 0.25 0.25 1
155 TMC_MIU/085 (S 1) MIU48.00N5 (B 1) MIU50.00N5 - - 0.81 0.81 0.81 0.81 5
156 TMC_MIU/087 (B 1) MIU43.00C5 (S 1) MIU52.50C5 - - 5.31 5.31 5.31 5.31 1
157 TMC_MIU/088 (B 1) MIU52.50C5 (S 1) MIU62.50C5 - - 1.67 1.67 1.67 1.67 5
158 TMC_MIU/089 (B 1) MIU43.00C5 (S 1) MIU55.00C5 - - 6.00 6.00 6.00 6.00 1
159 TMC_MIU/091 (S 1) MIU62.50C5 (B 1) MIU62.50D5 - - 0.53 0.53 0.53 0.53 1
160 TMC_MIU/092 (S 1) MIU50.00O5 (B 1) MIU55.00O5 - - 3.63 3.63 3.63 3.63 1
161 TMC_MIU/094 (S 1) MIU46.00N5 (B 1) MIU50.00N5 - - 1.45 1.45 1.45 1.45 4
162 TMC_MIU/096 (S 1) MIU44.00N5 (B 1) MIU49.00N5 - - 1.30 1.30 1.30 1.30 1
163 TMC_MIU/098 (S 1) MIU40.00O5 (B 1) MIU45.00O5 - - 0.95 0.95 0.95 0.95 1
164 TMC_MIU/100 (S 1) MIU44.00R5 (B 1) MIU50.00R5 - - 2.85 2.85 2.85 2.85 10
165 TMC_MIU/103 (S 1) MIU46.00C5 (B 1) MIU50.00D5 - - -1.13 -1.13 -1.13 -1.13 5
166 TMC_MIU/213 (S 1) MIU40.00B5 (B 1) MIU34.00C5 - - 6.10 6.10 6.10 6.10 2
167 TMC_MIU/216 (B 1) MIU45.00D5 (S 1) MIU50.00D5 - - 2.54 2.54 2.54 2.54 5
168 TMC_MIU/217 (B 1) MIU50.00F5 (S 1) MIU70.00F5 - - 4.00 4.00 4.00 4.00 7
169 TMC_MIU/220 (S 1) MIU49.00N5 (B 1) MIU52.50N5 - - 2.28 2.28 2.28 2.28 1
170 TMC_MIU/221 (S 1) MIU49.00N5 (B 1) MIU50.00N5 - - 0.52 0.52 0.52 0.52 1
171 TMC_MIU/223 (B 1) MIU55.00C5 (S 1) MIU62.50C5 - - 1.03 1.03 1.03 1.03 1
172 TMC_MIU/312 (S 1) MIU43.00N5 (B 1) MIU42.00Q5 - - 1.32 1.32 1.32 1.32 2
173 TMC_MIU/314 (S 1) MIU70.00C5 (B 1) MIU65.00E5 - - 1.06 1.06 1.06 1.06 4
174 TMC_MIU/315 (S 1) MIU65.00C5 (B 1) MIU60.00E5 - - 1.53 1.53 1.51 1.51 8
175 TMC_MIU/318 (S 1) MIU46.00D5 (B 1) MIU50.00E5 - - -1.45 -1.45 -1.45 -1.45 5
176 TMC_NTE/002 (S 1) NTE155.00N5 (B 1) NTE157.50N5 - - 1.13 1.13 1.13 1.13 2
177 TMC_PAI/010 (S 1) PAI45.00N5W21 (B 1) PAI46.00N5W21 - - 0.31 0.31 0.31 0.31 9
178 TMC_PAI/011 (B 1) PAI46.00C5 (S 1) PAI50.00C5 - - 1.08 1.08 1.08 1.08 50
179 TMC_PAI/012 (S 1) PAI45.00B5W21 (B 1) PAI45.00B5W28 - - 0.45 0.45 0.45 0.45 1
180 TMC_PAI/018 (S 1) PAI47.00B5 (B 1) PAI47.00C5 - - 1.26 1.26 1.26 1.26 1
181 TMC_PAI/021 (S 1) PAI45.00N5 (B 1) PAI45.00P5 - - 1.60 1.60 1.60 1.60 1
182 TMC_SET/003 (S 1) SET1.60N5 (B 1) SET1.70N5 - - 0.03 0.03 0.03 0.03 5
183 TMC_SET/024 (S 1) SET1.85O5 (B 1) SET1.75Q5 - - 0.00 0.00 0.00 0.00 2
184 TMC_SHZ/001 (B 1) SHZ57.50N5 (B 1) SHZ60.00B5 - - 1.85 1.85 1.85 1.85 1
185 TMC_SMC/042 (B 1) SMC55.00D5 (S 1) SMC60.00D5 - - 1.00 1.00 1.00 1.00 1
186 TMC_SMC/044 (B 1) SMC55.00C5 (S 1) SMC65.00C5 - - 1.85 1.85 1.85 1.85 10
187 TMC_SMC/048 (S 1) SMC38.00N5 (B 1) SMC39.00N5 - - 0.02 0.02 0.02 0.02 2
188 TMC_SMC/049 (B 1) SMC45.00Q5 (B 1) SMC65.00E5 - - 6.90 6.90 6.90 6.90 1
189 TMC_SMC/050 (S 1) SMC45.00O5 (B 1) SMC47.00O5 - - 0.79 0.79 0.79 0.79 1
190 TMC_SMC/051 (B 1) SMC50.00B5 (S 1) SMC55.00B5 - - 1.55 1.55 1.55 1.55 1
191 TMC_SMC/052 (B 1) SMC50.00B5 (S 1) SMC52.50B5 - - 0.98 0.98 0.98 0.98 1
192 TMC_SMC/114 (S 1) SMC36.00C5 (B 1) SMC50.00L5 - - -3.50 -3.50 -3.50 -3.50 4
193 TMC_SNO/003 (S 1) SNO110.00B5 (B 1) SNO110.00C5 - - 2.30 2.30 2.30 2.30 1
194 TMC_SNO/004 (S 1) SNO50.00O5 (B 1) SNO60.00P5 - - 0.30 0.30 0.30 0.30 1
195 TMC_SNP/002 (S 1) SNP21.00N5 (B 1) SNP21.00O5 - - 0.30 0.30 0.30 0.30 2
196 TMC_TCH/121 (S 1) TCH490.00N5W21 (B 1) TCH500.00N5W21 - - 8.00 8.00 6.50 6.50 7
197 TMC_TCH/123 (B 1) TCH430.00C5 (S 1) TCH490.00C5 - - 45.11 45.11 45.11 45.11 1
198 TMC_TCH/124 (S 1) TCH400.00C5 (B 1) TCH480.00L5 - - -28.00 -28.00 -28.00 -28.00 13
199 TMC_TCH/125 (S 1) TCH430.00X5 (B 1) TCH470.00X5 - - 16.00 16.00 16.00 16.00 20
200 TMC_TCH/127 (S 1) TCH520.00B5W21 (B 1) TCH520.00B5W28 - - 2.94 2.94 2.37 2.37 6
201 TMC_TCH/129 (B 1) TCH440.00C5 (S 1) TCH490.00C5 - - 37.94 37.94 37.94 37.94 1
202 TMC_TCH/131 (S 1) TCH460.00O5 (B 1) TCH500.00O5 - - 20.33 20.33 20.33 20.33 4
203 TMC_TCH/132 (B 1) TCH420.00C5 (S 1) TCH490.00C5 - - 56.40 56.40 56.40 56.40 1
204 TMC_TCH/134 (S 1) TCH510.00B5W21 (B 1) TCH490.00B5W28 - - 9.00 9.00 9.00 9.00 1
205 TMC_TCH/135 (S 1) TCH470.00N5W21 (B 1) TCH480.00N5W21 - - 1.28 1.28 1.28 1.28 10
206 TMC_TCH/136 (B 1) TCH450.00C5 (S 1) TCH490.00C5 - - 24.50 24.50 24.50 24.50 1
207 TMC_TCH/140 (S 1) TCH390.00B5 (B 1) TCH400.00C5 - - -10.00 -8.00 -10.00 -8.00 46
208 TMC_TCH/142 (S 1) TCH460.00N5 (B 1) TCH490.00N5 - - 8.50 8.50 8.50 8.50 1
209 TMC_TCH/143 (B 1) TCH520.00B5 (S 1) TCH560.00B5 - - 2.04 2.04 2.04 2.04 1
210 TMC_TCH/148 (S 1) TCH480.00B5W21 (B 1) TCH470.00B5W28 - - 10.30 10.30 10.30 10.30 12
211 TMC_TCH/149 (S 1) TCH440.00B5 (B 1) TCH550.00I5 - - -17.20 -17.20 -17.20 -17.20 1
212 TMC_TCH/151 (B 1) TCH490.00C5 (S 1) TCH500.00C5 - - 3.54 3.54 3.54 3.54 10
213 TMC_TCH/156 (S 1) TCH510.00B5W21 (B 1) TCH510.00B5W28 - - 3.05 3.05 3.05 3.05 4
214 TMC_TCH/157 (B 1) TCH540.00C5 (S 1) TCH580.00C5 - - 3.95 3.95 3.95 3.95 7
215 TMC_TCH/159 (S 1) TCH390.00R5 (B 1) TCH450.00R5 - - 12.77 12.77 12.77 12.77 10
216 TMC_TCH/160 (S 1) TCH490.00N5W21 (B 1) TCH480.00N5W28 - - -0.05 0.60 -0.05 0.60 8
217 TMC_TCH/161 (S 1) TCH450.00B5 (B 1) TCH450.00C5 - - 6.60 6.60 6.60 6.60 3
218 TMC_TCH/162 (S 1) TCH550.00C5 (B 1) TCH550.00D5 - - 5.00 5.00 4.00 4.00 16
219 TMC_TCH/163 (S 1) TCH440.00B5 (B 1) TCH450.00D5 - - 2.35 2.35 2.35 2.35 2
220 TMC_TCH/164 (S 1) TCH430.00O5 (B 1) TCH450.00O5 - - 3.38 3.38 3.38 3.38 1
221 TMC_TCH/165 (S 1) TCH450.00B5 (B 1) TCH480.00C5 - - -11.63 -11.63 -11.63 -11.63 1
222 TMC_TCH/168 (B 1) TCH500.00C5 (B 1) TCH500.00O5 - - 47.63 47.63 47.63 47.63 10
223 TMC_TCH/169 (B 1) TCH530.00B5W28 (S 1) TCH550.00B5W28 - - 0.75 1.15 0.75 1.15 8
224 TMC_TCH/170 (B 1) TCH490.00B5 (S 1) TCH500.00B5 - - 2.79 2.79 2.79 2.79 15
225 TMC_TCH/174 (S 1) TCH450.00N5 (B 1) TCH450.00O5 - - 5.45 5.45 5.45 5.45 2
226 TMC_TCH/175 (S 1) TCH460.00O5 (B 1) TCH470.00O5 - - 3.80 3.80 3.80 3.80 1
227 TMC_TCH/176 (S 1) TCH350.00O5 (B 1) TCH400.00O5 - - 0.80 0.80 0.80 0.80 2
228 TMC_TCH/362 (S 1) TCH460.00N5W21 (B 1) TCH470.00N5W28 - - 2.68 2.68 2.68 2.68 14
229 TMC_TCH/364 (S 1) TCH430.00O5 (B 1) TCH460.00O5 - - 5.67 5.67 5.67 5.67 1
230 TMC_TCH/365 (B 1) TCH520.00C5 (S 1) TCH560.00C5 - - 6.00 6.00 6.00 6.00 1
231 TMC_TCH/366 (B 1) TCH550.00C5 (S 1) TCH600.00C5 - - 4.19 4.19 4.19 4.19 1
232 TMC_TCH/368 (B 1) TCH550.00C5 (S 1) TCH650.00C5 - - 6.35 6.35 6.35 6.35 30
233 TMC_TCH/371 (B 1) TCH500.00C5 (S 1) TCH510.00C5 - - 2.99 2.99 2.99 2.99 3
234 TMC_TCH/372 (S 1) TCH400.00U5 (B 1) TCH450.00U5 - - 14.00 14.00 14.00 14.00 5
235 TMC_TCH/373 (S 1) TCH440.00U5 (B 1) TCH490.00U5 - - 22.00 22.00 22.00 22.00 10
236 TMC_TCH/375 (S 1) TCH290.00U5 (B 1) TCH330.00U5 - - 1.30 1.30 1.30 1.30 7
237 TMC_TCH/376 (S 1) TCH290.00R5 (B 1) TCH370.00R5 - - 2.20 2.20 2.20 2.20 15
238 TMC_TCH/378 (S 1) TCH480.00N5W21 (B 1) TCH490.00N5W21 - - 3.35 5.05 3.35 5.05 124
239 TMC_TCH/380 (S 1) TCH400.00R5 (B 1) TCH450.00R5 - - 11.00 11.00 11.00 11.00 10
240 TMC_TCH/381 (B 1) TCH490.00B5W21 (S 1) TCH500.00B5W21 - - 2.25 2.25 1.83 1.83 7
241 TMC_TCH/383 (B 1) TCH510.00C5 (S 1) TCH530.00C5 - - 4.13 4.13 4.13 4.13 1
242 TMC_TCH/384 (S 1) TCH340.00U5 (B 1) TCH380.00U5 - - 3.51 3.51 3.51 3.51 20
243 TMC_TCH/385 (S 1) TCH400.00X5 (B 1) TCH450.00X5 - - 15.20 15.20 15.20 15.20 5
244 TMC_TCH/387 (S 1) TCH470.00B5 (B 1) TCH480.00C5 - - 5.30 5.30 5.30 5.30 4
245 TMC_TCH/389 (S 1) TCH400.00C5 (B 1) TCH400.00D5 - - 3.00 3.00 3.00 3.00 11
246 TMC_TCH/390 (S 1) TCH490.00B5W21 (B 1) TCH490.00B5W28 - - 5.62 5.62 5.51 5.51 11
247 TMC_TCH/392 (S 1) TCH400.00O5 (B 1) TCH400.00P5 - - 1.31 1.31 1.31 1.31 2
248 TMC_TCH/393 (S 1) TCH370.00X5 (B 1) TCH420.00X5 - - 10.62 10.62 10.62 10.62 10
249 TMC_TCH/394 (S 1) TCH400.00U5 (B 1) TCH420.00U5 - - 2.51 2.51 2.51 2.51 10
250 TMC_TCH/395 (S 1) TCH380.00R5 (B 1) TCH450.00R5 - - 13.45 13.45 13.45 13.45 10
251 TMC_TCH/396 (S 1) TCH400.00Q5 (B 1) TCH420.00Q5 - - 2.63 2.63 2.63 2.63 10
252 TMC_TCH/397 (S 1) TCH380.00P5 (B 1) TCH420.00P5 - - 2.27 2.27 2.27 2.27 10
253 TMC_TCH/398 (S 1) TCH400.00R5 (B 1) TCH420.00R5 - - 3.22 3.22 3.22 3.22 10
254 TMC_TCH/399 (B 1) TCH360.00O5 (S 1) TCH440.00O5 (S 1) TCH520.00C5 (B 1) TCH600.00C5 -11.88 -11.88 -11.88 -11.88 2
255 TMC_TCH/400 (S 1) TCH440.00O5 (B 1) TCH450.00O5 - - 2.02 2.02 2.02 2.02 1
256 TMC_TCH/402 (S 1) TCH500.00N5W21 (B 1) TCH500.00N5W28 - - 4.50 4.50 4.50 4.50 1
257 TMC_TCH/403 (B 1) TCH480.00B5W21 (B 1) TCH480.00N5W21 - - 9.85 9.85 9.85 9.85 3
258 TMC_TCH/404 (S 1) TCH400.00D5 (B 1) TCH400.00E5 - - 2.30 2.30 2.30 2.30 11
259 TMC_TCH/405 (B 1) TCH480.00B5W21 (S 1) TCH490.00B5W21 - - 4.64 4.64 4.64 4.64 1
260 TMC_TRF/004 (S 1) TRF22.00B5 (B 1) TRF22.00C5 - - 0.10 0.10 0.10 0.10 4
261 TMC_XAB/002 (S 1) XAB4.50N5 (B 1) XAB5.00N5 - - 0.410 0.410 0.410 0.410 1
262 TMC_XCC/003 (B 1) XCC6.50B5 (S 1) XCC7.00B5 - - 0.189 0.189 0.189 0.189 10
263 TMC_XCC/005 (S 1) XCC6.25B5 (B 1) XCC6.75L5 - - 0.050 0.050 0.050 0.050 15
264 TMC_XCC/006 (S 1) XCC5.50O5 (B 1) XCC6.00O5 - - 0.007 0.007 0.007 0.007 50
265 TMC_XIC/006 (S 1) XIC5.25N5 (B 1) XIC5.00O5 - - 0.007 0.007 0.007 0.007 10
266 TMC_XIC/007 (S 1) XIC5.50N5 (B 1) XIC5.50O5 - - 0.075 0.075 0.075 0.075 30
267 TMC_ZJM/007 (S 1) ZJM17.50B5 (B 1) ZJM15.50C5 - - 0.92 0.92 0.92 0.92 2
268 TMC_ZSH/005 (S 1) ZSH12.00N5 (B 1) ZSH12.00O5 - - 0.42 0.42 0.42 0.42 3
*** END OF REPORT ***