STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
07 MAR 2025, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ALB/147 (S 1) ALB135.00O5W07 (B 1) ALB137.50O5W07 - - 0.86 0.86 0.86 0.86 15
2 TMC_ALB/148 (B 1) ALB140.00C5W07 (S 1) ALB142.50C5W07 - - 0.50 0.73 0.50 0.53 7
3 TMC_ALB/151 (S 1) ALB145.00C5W07 (B 1) ALB145.00C5W14 - - 2.06 2.06 2.06 2.06 3
4 TMC_ALB/152 (B 1) ALB130.00D5 (B 1) ALB130.00P5 - - 22.00 22.00 22.00 22.00 2
5 TMC_ALB/155 (S 1) ALB140.00C5W07 (B 1) ALB140.00C5W14 - - 2.77 2.96 2.77 2.96 5
6 TMC_ALB/156 (B 1) ALB130.00C5 (B 1) ALB130.00O5 - - 15.46 15.46 15.46 15.46 1
7 TMC_ALB/157 (S 1) ALB125.00P5 (B 1) ALB130.00Q5 - - 3.75 3.75 3.75 3.75 1
8 TMC_ALB/159 (B 1) ALB137.50C5W14 (S 1) ALB140.00C5W14 - - 1.18 1.18 1.18 1.18 2
9 TMC_ALB/160 (S 1) ALB130.00O5 (B 1) ALB140.00O5 - - 4.80 4.80 4.80 4.80 1
10 TMC_ALB/162 (B 1) ALB120.00C5 (S 1) ALB150.00C5 - - 18.88 18.88 18.88 18.88 1
11 TMC_ALB/164 (B 1) ALB132.50D5 (B 1) ALB132.50P5 - - 19.60 20.50 19.60 20.50 4
12 TMC_ALB/165 (S 1) ALB135.00C5W07 (B 1) ALB135.00C5W14 - - 1.10 1.10 1.10 1.10 10
13 TMC_ALB/166 (B 1) ALB135.00C5W07 (S 1) ALB137.50C5W07 - - 2.22 2.22 2.22 2.22 1
14 TMC_ALB/167 (B 1) ALB140.00C5W07 (S 1) ALB145.00C5W07 - - 1.00 2.70 1.00 2.70 2
15 TMC_ALB/168 (S 1) ALB130.00O5 (B 1) ALB120.00P5 - - -0.52 -0.52 -0.52 -0.52 1
16 TMC_ALB/169 (B 1) ALB142.50C5W07 (S 1) ALB147.50C5W07 - - 0.37 0.37 0.37 0.37 1
17 TMC_ALB/170 (S 1) ALB135.00C5W07 (B 1) ALB137.50C5W14 - - 0.54 0.54 0.54 0.54 4
18 TMC_ALB/173 (B 1) ALB135.00D5 (S 1) ALB155.00D5 - - 7.07 7.07 7.07 7.07 1
19 TMC_ALB/174 (S 1) ALB137.50C5W07 (B 1) ALB140.00C5W14 - - 1.45 1.45 1.45 1.45 5
20 TMC_ALB/175 (B 1) ALB147.50C5W14 (S 1) ALB152.50C5W14 - - 0.92 0.92 0.92 0.92 1
21 TMC_ALB/177 (B 1) ALB195.00L5 (S 1) ALB200.00L5 - - 0.95 0.95 0.95 0.95 1
22 TMC_ALB/180 (B 1) ALB130.00C5W07 (S 1) ALB145.00C5W07 - - 13.00 13.00 13.00 13.00 2
23 TMC_ALB/207 (B 1) ALB120.00I5 (S 1) ALB150.00I5 - - 14.11 14.14 14.11 14.14 30
24 TMC_ALB/210 (B 1) ALB135.00C5 (S 1) ALB140.00C5 - - 2.70 2.70 2.70 2.70 1
25 TMC_ALB/212 (B 1) ALB140.00C5W14 (S 1) ALB150.00C5W14 - - 3.65 3.65 3.65 3.65 2
26 TMC_ALB/213 (B 1) ALB142.50C5W14 (S 1) ALB145.00C5W14 - - 1.10 1.10 0.94 0.94 2
27 TMC_ALB/214 (B 1) ALB140.00C5 (S 1) ALB150.00C5 - - 3.82 3.82 3.82 3.82 1
28 TMC_ALB/215 (S 1) ALB132.50C5W07 (B 1) ALB142.50C5W14 - - -5.56 -5.56 -5.56 -5.56 1
29 TMC_ALB/216 (B 1) ALB150.00C5 (S 1) ALB160.00C5 - - 2.40 2.40 2.40 2.40 2
30 TMC_ALB/217 (S 1) ALB142.50C5W07 (B 1) ALB152.50C5W14 - - 0.34 0.34 0.34 0.34 7
31 TMC_ALB/218 (B 1) ALB142.50D5 (S 1) ALB145.00D5 - - 1.10 1.10 1.10 1.10 1
32 TMC_ALB/219 (B 1) ALB137.50D5 (S 1) ALB142.50D5 - - 2.49 2.49 2.49 2.49 8
33 TMC_ALB/220 (S 1) ALB137.50C5 (B 1) ALB132.50D5 - - 6.00 6.00 6.00 6.00 15
34 TMC_ALB/224 (S 1) ALB122.50O5 (B 1) ALB140.00O5 - - 4.04 4.04 4.04 4.04 1
35 TMC_ALB/225 (B 1) ALB140.00C5 (S 1) ALB145.00C5 - - 2.50 2.50 2.50 2.50 1
36 TMC_ALB/226 (S 1) ALB140.00O5W07 (B 1) ALB142.50O5W07 - - 0.22 1.96 0.22 1.96 2
37 TMC_ALB/233 (S 1) ALB155.00D5 (B 1) ALB155.00E5 - - 2.70 2.70 2.70 2.70 8
38 TMC_ALB/235 (B 1) ALB145.00C5W07 (S 1) ALB147.50C5W07 - - 0.53 0.53 0.01 0.01 2
39 TMC_ALB/238 (S 1) ALB110.00P5 (B 1) ALB115.00P5 - - 0.34 0.34 0.34 0.34 1
40 TMC_ALB/249 (B 1) ALB137.50O5W14 (B 1) ALB140.00C5W14 - - 7.70 7.70 7.70 7.70 3
41 TMC_ALB/250 (S 1) ALB137.50C5W07 (B 1) ALB137.50C5W14 - - 3.17 3.17 3.17 3.17 2
42 TMC_ALB/251 (S 1) ALB107.50O5 (B 1) ALB117.50O5 - - 0.35 0.35 0.35 0.35 1
43 TMC_ALB/255 (B 1) ALB157.50D5 (S 1) ALB170.00D5 - - 2.00 2.00 2.00 2.00 1
44 TMC_ALB/256 (S 1) ALB97.50P5 (B 1) ALB105.00P5 - - 0.23 0.23 0.23 0.23 1
45 TMC_ALB/257 (S 1) ALB110.00O5W14 (B 1) ALB115.00O5W14 - - 0.11 0.11 0.11 0.11 2
46 TMC_ALH/006 (B 1) ALH5.25C5 (S 1) ALH5.75C5 - - 0.27 0.27 0.27 0.27 11
47 TMC_ANA/004 (B 1) ANA110.00C5 (S 1) ANA120.00C5 - - 1.37 1.37 1.37 1.37 1
48 TMC_BIU/015 (S 1) BIU85.00C5W07 (B 1) BIU95.00C5W14 - - -5.04 -5.04 -5.04 -5.04 2
49 TMC_BIU/016 (B 1) BIU100.00D5 (S 1) BIU110.00D5 - - 1.68 1.68 1.68 1.68 3
50 TMC_BIU/018 (S 1) BIU90.00C5W07 (B 1) BIU90.00C5W14 - - 1.72 1.72 1.72 1.72 14
51 TMC_BLI/023 (S 1) BLI172.50C5 (B 1) BLI172.50D5 - - 5.20 5.20 5.20 5.20 2
52 TMC_BOC/005 (B 1) BOC27.00C5 (S 1) BOC29.00C5 - - 1.68 1.68 1.68 1.68 3
53 TMC_BOC/006 (S 1) BOC28.00C5 (B 1) BOC30.00D5 - - -0.88 -0.88 -0.88 -0.88 10
54 TMC_BYD/011 (B 1) BYD350.00D5 (S 1) BYD400.00D5 - - 18.00 18.00 18.00 18.00 1
55 TMC_BYD/013 (S 1) BYD360.00C5W07 (B 1) BYD380.00C5W14 - - 0.59 0.59 0.59 0.59 5
56 TMC_BYD/014 (S 1) BYD360.00O5W07 (B 1) BYD360.00O5W14 - - 7.13 7.13 7.13 7.13 1
57 TMC_BYD/015 (S 1) BYD310.00O5 (B 1) BYD330.00O5 - - 3.06 3.06 3.06 3.06 1
58 TMC_BYD/016 (B 1) BYD350.00C5W07 (S 1) BYD360.00C5W07 - - 8.30 8.30 8.30 8.30 7
59 TMC_BYE/001 (B 1) BYE50.00C5 (S 2) BYE55.00C5 (B 1) BYE60.00C5 - 1.00 1.00 1.00 1.00 1
60 TMC_CHT/005 (S 1) CHT80.00C5 (B 1) CHT87.50D5 - - -2.32 -2.32 -2.32 -2.32 1
61 TMC_CHT/006 (B 1) CHT80.00C5 (S 1) CHT82.50C5 - - 1.60 1.62 1.60 1.62 20
62 TMC_CHT/007 (B 1) CHT82.50E5 (S 1) CHT85.00E5 - - 1.08 1.08 1.08 1.08 10
63 TMC_CHT/021 (S 1) CHT80.00C5 (B 1) CHT82.50D5 - - -0.64 -0.64 -0.64 -0.64 1
64 TMC_CHU/002 (B 1) CHU9.50D5 (S 1) CHU10.50D5 - - 0.42 0.42 0.42 0.42 1
65 TMC_CKH/002 (S 1) CKH42.00D5 (B 1) CKH43.00E5 - - -0.35 -0.18 -0.35 -0.18 6
66 TMC_CKH/025 (S 1) CKH47.00O5 (B 1) CKH50.00O5 - - 1.35 1.35 1.35 1.35 4
67 TMC_CKH/026 (B 1) CKH57.50C5 (S 1) CKH62.50C5 - - 0.42 0.42 0.42 0.42 5
68 TMC_CKH/027 (B 1) CKH60.00C5 (S 1) CKH65.00C5 - - 0.20 0.20 0.20 0.20 2
69 TMC_CKP/001 (B 1) CKP36.00F5 (S 1) CKP40.00F5 - - 1.13 1.13 1.13 1.13 1
70 TMC_CLI/001 (S 1) CLI17.00F5 (B 1) CLI15.00I5 - - 1.11 1.11 1.11 1.11 4
71 TMC_CLI/002 (B 1) CLI15.50D5 (S 1) CLI19.50D5 - - 1.01 1.01 1.01 1.01 5
72 TMC_CLI/007 (S 1) CLI14.50P5 (B 1) CLI15.50P5 - - 0.37 0.37 0.37 0.37 8
73 TMC_CLP/002 (S 1) CLP62.50Q5 (B 1) CLP65.00Q5 - - 0.95 0.95 0.95 0.95 2
74 TMC_CMB/007 (S 1) CMB42.00O5 (B 1) CMB44.00O5 - - 0.23 0.23 0.23 0.23 15
75 TMC_CMB/008 (B 1) CMB49.00C5 (S 1) CMB52.50C5 - - 0.92 0.92 0.92 0.92 2
76 TMC_CNC/013 (S 1) CNC19.00O5 (B 1) CNC19.00Q5 - - 0.22 0.22 0.22 0.22 5
77 TMC_CPA/002 (S 1) CPA11.50C5 (B 1) CPA11.50F5 - - 0.30 0.30 0.30 0.30 1
78 TMC_CSE/003 (B 1) CSE36.00E5 (S 1) CSE37.00E5 - - 0.13 0.13 0.13 0.13 2
79 TMC_CTC/001 (B 1) CTC6.00D5 (S 1) CTC7.00D5 - - 0.34 0.34 0.34 0.34 1
80 TMC_CTS/002 (B 1) CTS24.00C5 (S 1) CTS25.00C5 - - 0.26 0.26 0.26 0.26 19
81 TMC_GAH/005 (S 1) GAH17.00O5 (B 1) GAH18.00O5 - - 0.46 0.46 0.46 0.46 2
82 TMC_GHL/001 (S 1) GHL8.25C5 (B 1) GHL8.25D5 - - 0.15 0.15 0.15 0.15 10
83 TMC_HEX/038 (B 1) HEX310.00X5 (B 1) HEX350.00L5 - - 73.00 73.00 73.00 73.00 2
84 TMC_HEX/039 (B 1) HEX350.00C5W07 (S 1) HEX360.00C5W07 - - 9.50 9.78 9.50 9.78 4
85 TMC_HEX/040 (B 1) HEX340.00C5W07 (S 1) HEX350.00C5W07 - - 10.51 10.51 10.51 10.51 10
86 TMC_HEX/041 (S 1) HEX340.00O5W07 (B 1) HEX340.00O5W14 - - 2.38 2.38 2.38 2.38 1
87 TMC_HEX/042 (B 1) HEX350.00C5 (S 1) HEX360.00C5 - - 4.90 4.90 4.90 4.90 1
88 TMC_HEX/044 (S 1) HEX360.00C5W07 (B 1) HEX360.00C5W14 - - 5.00 5.00 5.00 5.00 1
89 TMC_HEX/045 (S 1) HEX360.00O5W07 (B 1) HEX360.00O5W14 - - 8.37 8.37 8.37 8.37 2
90 TMC_HEX/046 (S 1) HEX330.00X5 (B 1) HEX340.00X5 - - 4.65 4.65 4.65 4.65 10
91 TMC_HEX/047 (S 1) HEX350.00O5W14 (B 1) HEX360.00O5W14 - - 4.53 4.53 4.53 4.53 5
92 TMC_HEX/048 (S 1) HEX350.00C5W07 (B 1) HEX350.00C5W14 - - -1.65 -1.65 -1.65 -1.65 2
93 TMC_HEX/049 (B 1) HEX380.00C5 (S 1) HEX390.00C5 - - 2.17 2.17 2.17 2.17 1
94 TMC_HEX/050 (B 1) HEX370.00C5W14 (S 1) HEX380.00C5W14 - - 2.70 2.70 2.70 2.70 2
95 TMC_HKB/008 (B 1) HKB90.00D5 (S 1) HKB95.00D5 - - 1.48 1.48 1.48 1.48 8
96 TMC_HKB/018 (S 1) HKB82.50O5W07 (B 1) HKB85.00O5W14 - - 0.31 0.31 0.31 0.31 3
97 TMC_HKB/019 (S 1) HKB87.50O5 (B 1) HKB87.50P5 - - 0.90 0.90 0.90 0.90 2
98 TMC_JDC/020 (S 1) JDC160.00O5 (B 1) JDC165.00O5 - - 2.00 2.00 2.00 2.00 1
99 TMC_JDC/021 (B 1) JDC180.00C5 (S 1) JDC190.00C5 - - 2.38 2.38 2.38 2.38 10
100 TMC_JDC/022 (B 1) JDC280.00I5 (S 1) JDC285.00I5 - - 0.37 0.37 0.37 0.37 5
101 TMC_JDC/027 (B 1) JDC172.50C5 (S 1) JDC177.50C5 - - 2.30 2.30 2.30 2.30 2
102 TMC_JDC/028 (S 1) JDC172.50F5 (B 1) JDC190.00I5 - - 0.48 0.48 0.48 0.48 2
103 TMC_JDC/032 (B 1) JDC147.50O5W07 (B 1) JDC182.50C5W07 - - 0.25 0.25 0.25 0.25 1
104 TMC_JDC/039 (S 1) JDC170.00O5 (B 1) JDC175.00O5 - - 2.50 2.50 2.50 2.50 1
105 TMC_JDC/041 (S 1) JDC162.50P5 (B 1) JDC167.50Q5 - - 5.35 5.35 5.35 5.35 1
106 TMC_JDC/042 (S 1) JDC170.00C5W07 (B 1) JDC170.00C5W14 - - 5.40 5.40 5.40 5.40 1
107 TMC_JDC/044 (S 1) JDC177.50C5W07 (B 1) JDC175.00C5W14 - - 4.30 4.30 4.30 4.30 1
108 TMC_KSO/001 (B 1) KSO47.00C5 (S 1) KSO48.00C5 - - 0.33 0.33 0.33 0.33 2
109 TMC_KST/028 (S 1) KST50.00O5 (B 1) KST55.00O5 - - 1.08 1.08 1.08 1.08 5
110 TMC_KST/029 (B 1) KST60.00C5 (S 1) KST70.00C5 - - 3.09 4.31 3.09 4.31 8
111 TMC_KST/034 (S 1) KST57.50O5W07 (B 1) KST60.00O5W14 - - 1.98 1.98 1.92 1.92 2
112 TMC_KST/035 (S 1) KST50.00O5 (B 1) KST57.50O5 - - 2.04 2.04 2.04 2.04 1
113 TMC_KST/036 (S 1) KST67.50C5W07 (B 1) KST67.50C5W14 - - 1.01 1.01 1.01 1.01 1
114 TMC_KST/037 (B 1) KST62.50C5 (S 1) KST67.50C5 - - 1.52 1.99 1.52 1.99 2
115 TMC_KST/038 (S 1) KST55.00C5W07 (B 1) KST55.00C5W14 - - 0.80 0.80 0.80 0.80 6
116 TMC_KST/040 (B 1) KST67.50D5 (S 1) KST72.50D5 - - 1.22 1.22 1.22 1.22 2
117 TMC_KST/041 (S 1) KST62.50C5W07 (B 1) KST70.00C5W14 - - 0.15 0.15 0.15 0.15 1
118 TMC_KST/043 (S 1) KST60.00C5W07 (B 1) KST62.50C5W14 - - -0.22 -0.22 -0.22 -0.22 2
119 TMC_KST/044 (S 1) KST62.50C5W07 (B 1) KST55.00C5W14 - - 7.30 7.30 7.30 7.30 5
120 TMC_KST/045 (B 1) KST72.50C5 (S 1) KST82.50C5 - - 1.26 1.26 1.26 1.26 1
121 TMC_KST/046 (B 1) KST85.00D5 (S 1) KST95.00D5 - - 0.70 0.70 0.70 0.70 1
122 TMC_KST/047 (S 1) KST47.00O5 (B 1) KST50.00O5 - - 0.22 0.22 0.22 0.22 2
123 TMC_KST/050 (B 1) KST57.50C5W07 (S 1) KST62.50C5W07 - - 4.50 4.50 4.50 4.50 1
124 TMC_KST/051 (B 1) KST75.00C5W14 (S 1) KST82.50C5W14 - - 0.48 0.48 0.48 0.48 1
125 TMC_KST/052 (B 1) KST75.00C5 (S 1) KST85.00C5 - - 1.10 1.10 1.10 1.10 1
126 TMC_KST/054 (S 1) KST45.00O5W07 (B 1) KST50.00O5W14 - - 0.13 0.13 0.13 0.13 1
127 TMC_KST/056 (S 1) KST55.00C5W07 (B 1) KST60.00C5W14 - - -3.65 -3.65 -3.65 -3.65 4
128 TMC_KST/058 (B 1) KST55.00C5 (S 1) KST62.50C5 - - 4.84 4.84 4.84 4.84 1
129 TMC_KST/059 (S 1) KST57.50C5W07 (B 1) KST57.50C5W14 - - 0.60 0.60 0.60 0.60 2
130 TMC_KST/060 (S 1) KST60.00C5 (B 1) KST62.50D5 - - 0.30 0.30 0.30 0.30 3
131 TMC_KST/061 (B 1) KST52.50C5W14 (S 1) KST60.00C5W14 - - 3.25 3.25 3.25 3.25 1
132 TMC_KST/062 (S 1) KST65.00C5 (B 1) KST67.50D5 - - 0.65 0.65 0.65 0.65 4
133 TMC_KST/063 (S 1) KST62.50C5 (B 1) KST65.00D5 - - 0.50 0.50 0.50 0.50 6
134 TMC_KST/066 (B 1) KST67.50C5W14 (S 1) KST72.50C5W14 - - 0.96 0.96 0.96 0.96 1
135 TMC_KST/067 (B 1) KST60.00C5W14 (S 1) KST65.00C5W14 - - 2.68 2.68 2.68 2.68 1
136 TMC_KST/068 (B 1) KST55.00D5 (S 1) KST65.00D5 - - 5.60 5.60 5.60 5.60 5
137 TMC_KST/069 (B 1) KST62.50D5 (B 1) KST62.50P5 - - 14.13 14.13 14.13 14.13 10
138 TMC_KST/073 (S 1) KST55.00O5 (B 1) KST60.00O5 - - 1.55 1.55 1.55 1.55 5
139 TMC_KST/075 (S 1) KST70.00C5 (B 1) KST70.00D5 - - 1.60 1.60 1.55 1.55 17
140 TMC_KST/076 (S 1) KST40.00O5 (B 1) KST47.00O5 - - 0.21 0.21 0.21 0.21 2
141 TMC_KST/077 (S 1) KST62.50C5W07 (B 1) KST67.50C5W14 - - 0.39 0.39 0.39 0.39 1
142 TMC_KST/078 (S 1) KST65.00C5 (B 1) KST70.00D5 - - -0.10 -0.10 -0.10 -0.10 4
143 TMC_LAU/004 (B 1) LAU102.50O5 (B 1) LAU122.50C5 - - 8.24 8.24 8.24 8.24 1
144 TMC_LAU/008 (S 1) LAU120.00C5 (B 1) LAU120.00D5 - - 3.00 3.00 3.00 3.00 1
145 TMC_LAU/012 (S 1) LAU107.50P5 (B 1) LAU110.00P5 - - 1.21 1.21 1.21 1.21 2
146 TMC_LEN/005 (B 1) LEN12.50D5 (S 1) LEN14.50D5 - - 0.67 0.67 0.67 0.67 3
147 TMC_LNI/001 (B 1) LNI19.00C5 (S 1) LNI20.00C5 - - 0.35 0.35 0.35 0.35 1
148 TMC_MEN/002 (S 1) MEN16.00C5 (B 1) MEN16.50E5 - - 0.05 0.05 0.05 0.05 1
149 TMC_MET/085 (B 1) MET177.50C5W07 (S 1) MET197.50C5W07 - - 3.45 3.45 3.45 3.45 3
150 TMC_MET/086 (B 1) MET105.00O5 (S 1) MET145.00O5 (S 1) MET185.00C5 (B 1) MET225.00C5 -9.88 -9.88 -9.88 -9.88 1
151 TMC_MET/087 (S 1) MET170.00O5W07 (B 1) MET175.00O5W07 - - 0.49 0.49 0.49 0.49 3
152 TMC_MET/090 (S 1) MET170.00O5W14 (B 1) MET172.50O5W14 - - 1.06 1.06 0.42 0.42 3
153 TMC_MET/093 (B 1) MET167.50D5 (S 1) MET175.00D5 - - 4.20 4.20 4.20 4.20 4
154 TMC_MET/095 (S 1) MET157.50C5 (B 1) MET170.00F5 - - -1.74 -1.74 -1.74 -1.74 2
155 TMC_MET/098 (B 1) MET170.00C5W07 (S 1) MET177.50C5W07 - - 7.06 7.06 7.06 7.06 1
156 TMC_MET/099 (B 1) MET170.00C5W07 (S 1) MET180.00C5W07 - - 9.51 9.51 9.51 9.51 1
157 TMC_MET/100 (S 1) MET177.50O5W07 (B 1) MET180.00O5W07 - - 0.42 0.42 0.42 0.42 1
158 TMC_MET/101 (S 1) MET200.00C5 (B 1) MET190.00D5 - - 7.65 7.65 7.65 7.65 1
159 TMC_MET/102 (S 1) MET172.50O5W07 (B 1) MET177.50O5W07 - - 0.47 0.47 0.47 0.47 1
160 TMC_MET/103 (S 1) MET152.50O5 (B 1) MET162.50O5 - - 1.50 1.50 1.50 1.50 1
161 TMC_MET/104 (B 1) MET185.00C5 (S 1) MET190.00C5 - - 2.35 2.35 1.90 1.90 3
162 TMC_MET/107 (S 1) MET175.00D5 (B 1) MET180.00E5 - - 0.60 0.60 0.60 0.60 1
163 TMC_MET/109 (B 1) MET180.00D5 (S 1) MET200.00D5 - - 7.80 7.80 7.80 7.80 1
164 TMC_MET/110 (S 1) MET130.00O5 (B 1) MET150.00Q5 - - 4.10 4.10 4.10 4.10 1
165 TMC_MET/111 (S 1) MET172.50O5W07 (B 1) MET180.00O5W07 - - 0.36 0.36 0.36 0.36 1
166 TMC_MET/113 (B 1) MET220.00C5 (S 1) MET230.00C5 - - 1.04 1.04 1.04 1.04 3
167 TMC_MET/114 (S 1) MET185.00C5 (B 1) MET215.00F5 - - 0.71 0.71 0.71 0.71 1
168 TMC_MET/115 (S 1) MET175.00O5W07 (B 1) MET185.00O5W07 - - 1.81 1.81 1.81 1.81 5
169 TMC_MET/116 (S 1) MET185.00C5 (B 1) MET190.00D5 - - 2.00 2.00 2.00 2.00 1
170 TMC_MET/117 (B 1) MET182.50C5W14 (S 1) MET187.50C5W14 - - 2.49 2.49 2.49 2.49 1
171 TMC_MET/118 (S 1) MET177.50C5W07 (B 1) MET187.50C5W14 - - -2.90 -2.90 -2.90 -2.90 5
172 TMC_MET/128 (B 1) MET190.00C5W14 (S 1) MET192.50C5W14 - - 0.91 0.91 0.91 0.91 1
173 TMC_MET/130 (B 1) MET200.00C5 (S 1) MET210.00C5 - - 2.30 2.30 2.30 2.30 1
174 TMC_MET/131 (S 1) MET172.50C5W07 (B 1) MET195.00C5W14 - - -12.01 -12.01 -12.01 -12.01 1
175 TMC_MET/132 (B 1) MET175.00C5W07 (S 1) MET180.00C5W07 - - 4.70 4.70 4.70 4.70 1
176 TMC_MET/133 (S 1) MET190.00D5 (B 1) MET205.00F5 - - 1.00 1.00 1.00 1.00 4
177 TMC_MET/135 (S 1) MET175.00C5W07 (B 1) MET177.50C5W14 - - 0.50 0.50 0.50 0.50 2
178 TMC_MET/151 (S 1) MET170.00C5 (B 1) MET205.00I5 - - 1.14 1.14 1.14 1.14 1
179 TMC_MET/152 (S 1) MET185.00C5W07 (B 1) MET190.00C5W14 - - 2.50 2.50 2.50 2.50 2
180 TMC_MET/153 (S 1) MET167.50O5 (B 1) MET170.00O5 - - 0.68 0.68 0.68 0.68 3
181 TMC_MET/154 (S 1) MET182.50C5W07 (B 1) MET190.00C5W14 - - 0.11 0.11 0.11 0.11 1
182 TMC_MET/158 (B 1) MET192.50C5W14 (S 1) MET195.00C5W14 - - 0.89 0.89 0.89 0.89 1
183 TMC_MET/160 (S 1) MET170.00O5 (B 1) MET175.00O5 - - 1.75 1.75 1.75 1.75 1
184 TMC_MET/161 (S 1) MET180.00C5W07 (B 1) MET187.50C5W14 - - 0.30 0.30 0.30 0.30 1
185 TMC_MET/162 (S 1) MET180.00C5W07 (B 1) MET190.00C5W14 - - -1.24 -1.24 -1.24 -1.24 2
186 TMC_MET/163 (B 1) MET187.50C5 (S 1) MET190.00C5 - - 0.98 0.98 0.98 0.98 2
187 TMC_MET/164 (B 1) MET200.00C5 (S 1) MET205.00C5 - - 1.13 1.13 1.13 1.13 1
188 TMC_MET/165 (B 1) MET160.00C5 (S 1) MET175.00C5 - - 10.50 10.50 10.50 10.50 1
189 TMC_MET/166 (S 1) MET110.00R5 (B 1) MET140.00R5 - - 2.90 2.90 2.90 2.90 2
190 TMC_MET/167 (S 1) MET120.00R5 (B 1) MET150.00R5 - - 4.40 4.40 4.40 4.40 2
191 TMC_MET/168 (S 1) MET185.00C5W07 (B 1) MET197.50C5W14 - - 2.06 2.06 2.06 2.06 1
192 TMC_MIU/106 (S 1) MIU48.00O5 (B 1) MIU50.00O5 - - 0.59 0.59 0.59 0.59 25
193 TMC_MIU/107 (S 1) MIU39.00O5 (B 1) MIU44.00O5 - - 0.21 0.30 0.20 0.30 16
194 TMC_MIU/108 (B 1) MIU55.00C5 (S 1) MIU60.00C5 - - 1.60 1.60 1.33 1.33 16
195 TMC_MIU/109 (S 1) MIU47.00X5 (B 1) MIU50.00X5 - - 1.30 1.30 1.30 1.30 3
196 TMC_MIU/110 (B 1) MIU60.00C5 (S 1) MIU65.00C5 - - 0.73 0.73 0.73 0.73 1
197 TMC_MIU/112 (B 1) MIU50.00C5 (S 1) MIU52.50C5 - - 1.62 1.62 1.62 1.62 1
198 TMC_MIU/113 (S 1) MIU52.50O5 (B 1) MIU46.00P5 - - -1.07 -1.07 -1.07 -1.07 1
199 TMC_MIU/114 (S 1) MIU42.00O5 (B 1) MIU50.00O5 - - 1.34 1.34 1.34 1.34 8
200 TMC_MIU/115 (S 1) MIU50.00D5 (B 1) MIU52.50F5 - - 0.18 0.18 0.18 0.18 2
201 TMC_MIU/117 (B 1) MIU52.50F5 (S 1) MIU60.00F5 - - 2.95 2.95 2.60 2.60 4
202 TMC_MIU/124 (S 1) MIU45.00P5 (B 1) MIU50.00P5 - - 1.37 1.37 1.37 1.37 1
203 TMC_MIU/125 (B 1) MIU52.50E5 (B 1) MIU52.50Q5 - - 10.75 10.75 10.75 10.75 1
204 TMC_MIU/127 (B 1) MIU50.00I5 (S 1) MIU55.00I5 - - 2.39 2.39 2.39 2.39 1
205 TMC_MIU/130 (B 1) MIU52.50C5 (S 2) MIU57.50C5 (B 1) MIU62.50C5 - 1.10 1.10 1.10 1.10 1
206 TMC_MIU/132 (B 1) MIU52.50C5 (S 1) MIU55.00C5 - - 1.08 1.08 1.08 1.08 10
207 TMC_MIU/133 (B 1) MIU55.00C5 (S 1) MIU57.50C5 - - 0.76 0.76 0.76 0.76 1
208 TMC_MIU/134 (B 1) MIU52.50D5 (S 1) MIU57.50D5 - - 1.90 1.90 1.90 1.90 2
209 TMC_MIU/137 (S 1) MIU39.00P5 (B 1) MIU41.00P5 - - 0.16 0.16 0.16 0.16 1
210 TMC_MIU/138 (S 1) MIU55.00D5 (B 1) MIU55.00E5 - - 0.90 0.90 0.90 0.90 6
211 TMC_MIU/140 (S 1) MIU44.00O5 (B 1) MIU49.00O5 - - 0.93 0.93 0.93 0.93 1
212 TMC_NWD/001 (S 1) NWD7.50O5 (B 1) NWD7.00X5 - - 0.11 0.11 0.11 0.11 2
213 TMC_NWD/002 (S 1) NWD4.70C5 (B 1) NWD5.25F5 - - 0.04 0.04 0.04 0.04 2
214 TMC_NWD/015 (S 1) NWD5.25O5 (B 1) NWD5.25P5 - - 0.18 0.18 0.18 0.18 5
215 TMC_PAI/014 (S 1) PAI48.00C5 (B 1) PAI50.00D5 - - 0.06 0.06 0.06 0.06 1
216 TMC_PAI/023 (S 1) PAI45.00O5W14 (B 1) PAI50.00O5W14 - - 1.74 1.74 1.74 1.74 10
217 TMC_PAI/024 (S 1) PAI50.00C5 (B 1) PAI55.00D5 - - -0.33 -0.33 -0.33 -0.33 2
218 TMC_PAI/031 (B 1) PAI48.00O5W14 (B 1) PAI49.00C5W14 - - 1.62 1.62 1.62 1.62 1
219 TMC_PEN/006 (B 1) PEN85.00C5 (S 1) PEN90.00C5 - - 2.10 2.52 2.10 2.52 33
220 TMC_PEN/009 (B 1) PEN87.50C5 (S 1) PEN92.50C5 - - 1.90 1.90 1.90 1.90 5
221 TMC_PEN/010 (B 1) PEN90.00C5 (B 1) PEN90.00O5 - - 15.80 15.80 15.80 15.80 1
222 TMC_PEN/014 (B 1) PEN92.50C5 (S 1) PEN102.50C5 - - 3.19 3.19 3.19 3.19 1
223 TMC_PEN/016 (B 1) PEN87.50E5 (S 1) PEN92.50E5 - - 2.40 2.40 2.40 2.40 1
224 TMC_SMC/050 (S 1) SMC55.00D5 (B 1) SMC60.00F5 - - 0.39 0.39 0.39 0.39 1
225 TMC_SMC/052 (S 1) SMC45.00X5 (B 1) SMC50.00X5 - - 2.30 2.30 2.30 2.30 5
226 TMC_SMC/053 (B 1) SMC60.00C5 (S 1) SMC65.00C5 - - 1.12 1.12 0.73 0.73 2
227 TMC_SMC/055 (S 1) SMC47.00O5 (B 1) SMC50.00O5 - - 1.00 1.00 1.00 1.00 1
228 TMC_SMC/057 (S 1) SMC50.00O5 (B 1) SMC55.00O5 - - 2.57 2.57 2.57 2.57 1
229 TMC_SMC/058 (S 1) SMC50.00O5 (B 1) SMC50.00P5 - - 1.55 1.55 1.55 1.55 1
230 TMC_SMC/059 (B 1) SMC55.00C5 (S 1) SMC57.50C5 - - 0.78 0.78 0.70 0.78 30
231 TMC_SNO/015 (S 1) SNO95.00C5 (B 1) SNO100.00D5 - - 0.80 0.80 0.80 0.80 5
232 TMC_SNO/016 (B 1) SNO95.00C5 (S 1) SNO97.50C5 - - 0.84 0.84 0.84 0.84 1
233 TMC_SNO/019 (B 1) SNO90.00C5 (S 1) SNO95.00C5 - - 1.90 1.90 1.90 1.90 5
234 TMC_TCH/188 (S 1) TCH510.00O5W14 (B 1) TCH520.00O5W14 - - 2.30 2.30 2.30 2.30 10
235 TMC_TCH/189 (B 1) TCH520.00F5 (S 1) TCH550.00F5 - - 12.90 13.62 12.84 13.62 241
236 TMC_TCH/191 (B 1) TCH530.00C5 (S 1) TCH590.00C5 - - 18.30 18.30 18.30 18.30 1
237 TMC_TCH/195 (B 1) TCH410.00I5 (S 1) TCH460.00I5 - - 40.00 40.00 40.00 40.00 40
238 TMC_TCH/197 (S 1) TCH500.00F5 (B 1) TCH520.00I5 - - 1.89 1.89 1.89 1.89 10
239 TMC_TCH/198 (B 1) TCH410.00X5 (B 1) TCH460.00L5 - - 122.25 122.25 122.25 122.25 2
240 TMC_TCH/199 (B 1) TCH390.00X5 (B 1) TCH460.00L5 - - 119.87 119.87 119.87 119.87 1
241 TMC_TCH/201 (B 1) TCH550.00C5 (S 1) TCH560.00C5 - - 2.51 3.43 2.51 3.43 2
242 TMC_TCH/202 (B 1) TCH520.00C5W07 (B 1) TCH520.00O5W07 - - 18.68 18.68 18.68 18.68 2
243 TMC_TCH/203 (B 1) TCH420.00X5 (B 1) TCH450.00L5 - - 135.00 135.00 135.00 135.00 2
244 TMC_TCH/204 (S 1) TCH490.00O5W07 (B 1) TCH480.00O5W14 - - 0.74 0.78 0.72 0.72 50
245 TMC_TCH/205 (B 1) TCH400.00X5 (B 1) TCH450.00L5 - - 130.00 130.00 130.00 130.00 1
246 TMC_TCH/206 (B 1) TCH550.00C5 (S 1) TCH600.00C5 - - 10.50 13.60 10.50 13.60 8
247 TMC_TCH/207 (B 1) TCH400.00X5 (B 1) TCH480.00L5 - - 112.00 112.00 112.00 112.00 1
248 TMC_TCH/209 (S 1) TCH530.00C5W07 (B 1) TCH530.00C5W14 - - 8.42 8.42 8.40 8.40 2
249 TMC_TCH/210 (S 1) TCH510.00C5W07 (B 1) TCH510.00C5W14 - - 3.78 3.78 3.02 3.10 11
250 TMC_TCH/211 (B 1) TCH400.00X5 (B 1) TCH510.00L5 - - 93.00 93.00 93.00 93.00 1
251 TMC_TCH/212 (S 1) TCH540.00C5W07 (B 1) TCH540.00C5W14 - - 8.30 9.00 8.30 9.00 5
252 TMC_TCH/216 (B 1) TCH620.00D5 (S 1) TCH700.00D5 - - 7.20 7.30 7.20 7.30 40
253 TMC_TCH/217 (S 1) TCH500.00C5W07 (B 1) TCH510.00C5W14 - - -6.80 -6.80 -6.80 -6.80 3
254 TMC_TCH/218 (S 1) TCH450.00E5 (B 1) TCH490.00I5 - - -19.04 -19.04 -19.04 -19.04 1
255 TMC_TCH/224 (B 1) TCH560.00C5W14 (S 1) TCH570.00C5W14 - - 1.11 1.11 1.11 1.11 2
256 TMC_TCH/225 (S 1) TCH410.00O5 (B 1) TCH450.00O5 - - 1.42 1.42 1.42 1.42 1
257 TMC_TCH/226 (B 1) TCH540.00C5W07 (S 1) TCH550.00C5W07 - - 1.28 1.28 1.28 1.28 1
258 TMC_TCH/227 (S 1) TCH500.00C5W07 (B 1) TCH500.00C5W14 - - 1.00 2.40 1.00 2.40 2
259 TMC_TCH/228 (B 1) TCH490.00O5 (S 1) TCH510.00O5 (S 1) TCH530.00O5 (B 1) TCH550.00O5 6.60 6.60 6.60 6.60 2
260 TMC_TCH/229 (S 1) TCH490.00O5W07 (B 1) TCH490.00O5W14 - - 1.46 1.46 1.46 1.46 2
261 TMC_TCH/230 (B 1) TCH530.00C5 (S 1) TCH580.00C5 - - 14.79 14.79 14.79 14.79 8
262 TMC_TCH/231 (B 1) TCH490.00C5W07 (S 1) TCH520.00C5W07 - - 29.90 29.90 29.90 29.90 5
263 TMC_TCH/232 (B 1) TCH510.00O5W14 (B 1) TCH550.00C5W14 - - 11.15 11.15 11.15 11.15 1
264 TMC_TCH/234 (S 1) TCH520.00C5W07 (B 1) TCH530.00C5W14 - - 1.00 1.00 -0.40 -0.40 6
265 TMC_TCH/235 (S 1) TCH340.00O5 (B 1) TCH350.00P5 - - 0.70 0.70 0.70 0.70 3
266 TMC_TCH/240 (S 1) TCH470.00P5 (B 1) TCH440.00Q5 - - -0.65 -0.65 -0.65 -0.65 4
267 TMC_TCH/243 (S 1) TCH530.00C5W07 (B 1) TCH540.00C5W14 - - 3.00 3.79 1.57 3.79 10
268 TMC_TCH/244 (B 1) TCH540.00C5W14 (S 1) TCH580.00C5W14 - - 9.50 9.50 9.50 9.50 10
269 TMC_TCH/245 (S 1) TCH490.00O5 (B 1) TCH500.00O5 - - 1.82 1.82 1.82 1.82 1
270 TMC_TCH/246 (B 1) TCH530.00C5 (S 1) TCH570.00C5 - - 14.73 14.73 14.73 14.73 2
271 TMC_TCH/247 (B 1) TCH530.00D5 (S 1) TCH570.00D5 - - 15.08 15.08 15.08 15.08 1
272 TMC_TCH/248 (S 1) TCH510.00C5W07 (B 1) TCH530.00C5W14 - - -12.00 -12.00 -12.00 -12.00 15
273 TMC_TCH/250 (S 1) TCH510.00C5 (B 1) TCH530.00E5 - - 1.00 1.00 1.00 1.00 10
274 TMC_TCH/251 (B 1) TCH530.00C5 (S 1) TCH550.00C5 - - 8.89 8.89 8.89 8.89 1
275 TMC_TCH/252 (S 1) TCH340.00C5 (B 1) TCH360.00C6 - - -3.66 -3.66 -3.66 -3.66 2
276 TMC_TCH/255 (B 1) TCH600.00C5 (S 1) TCH610.00C5 - - 1.30 1.60 1.30 1.60 11
277 TMC_TCH/257 (B 1) TCH500.00C5 (S 1) TCH590.00C5 - - 41.48 41.48 41.48 41.48 1
278 TMC_TCH/259 (S 1) TCH510.00O5W07 (B 1) TCH510.00O5W14 - - 3.50 3.50 3.50 3.50 5
279 TMC_TCH/260 (B 1) TCH520.00D5 (S 1) TCH540.00D5 - - 9.60 9.60 9.60 9.60 1
280 TMC_TCH/261 (S 1) TCH550.00I5 (B 1) TCH600.00L5 - - -6.53 -6.53 -6.53 -6.53 1
281 TMC_TCH/263 (S 1) TCH460.00O5 (B 1) TCH470.00O5 - - 0.70 0.70 0.70 0.70 2
282 TMC_TCH/266 (B 1) TCH570.00C5 (S 1) TCH580.00C5 - - 2.40 2.40 2.40 2.40 5
283 TMC_TCH/268 (S 1) TCH480.00O5 (B 1) TCH490.00O5 - - 1.40 1.40 1.40 1.40 10
284 TMC_TCH/270 (B 1) TCH520.00C5 (S 1) TCH580.00C5 - - 23.66 23.66 23.66 23.66 26
285 TMC_TCH/274 (S 1) TCH540.00C5 (B 1) TCH600.00I5 - - 10.25 10.25 10.25 10.25 2
286 TMC_TCH/275 (B 1) TCH540.00C5W14 (S 1) TCH630.00C5W14 - - 14.99 15.49 14.99 15.49 4
287 TMC_TCH/277 (S 1) TCH470.00C5 (B 1) TCH470.00D5 - - 3.40 3.40 3.40 3.40 3
288 TMC_TCH/407 (S 1) TCH560.00I5 (B 1) TCH600.00L5 - - -3.41 -3.41 -3.41 -3.41 1
289 TMC_TCH/408 (B 1) TCH500.00C5 (S 1) TCH540.00C5 - - 25.50 25.50 25.50 25.50 1
290 TMC_TCH/517 (S 1) TCH620.00C5 (B 1) TCH550.00F5 - - 34.68 34.68 34.68 34.68 2
291 TMC_TCH/519 (S 1) TCH540.00C5W07 (B 1) TCH560.00C5W14 - - 3.22 3.22 3.22 3.22 1
292 TMC_TCH/529 (S 1) TCH600.00C5 (B 1) TCH600.00D5 - - 6.00 6.00 6.00 6.00 10
293 TMC_TCH/530 (S 1) TCH450.00O5W07 (B 1) TCH480.00O5W14 - - 0.69 0.69 0.69 0.69 50
294 TMC_TCH/532 (B 1) TCH300.00L5 (S 1) TCH820.00L5 - - 229.00 229.00 229.00 229.00 1
295 TMC_TCH/536 (S 1) TCH500.00I5 (B 1) TCH520.00L5 - - 0.00 0.00 0.00 0.00 50
296 TMC_TCH/537 (S 1) TCH560.00C5 (B 1) TCH560.00D5 - - 7.50 7.50 7.50 7.50 10
297 TMC_TCH/539 (B 1) TCH500.00O5W14 (S 2) TCH520.00O5W14 (B 1) TCH540.00O5W14 - 5.39 5.41 5.39 5.41 20
298 TMC_TCH/540 (B 1) TCH540.00C5W14 (S 1) TCH560.00C5W14 - - 5.18 5.18 5.18 5.18 1
299 TMC_TCH/541 (S 1) TCH340.00U5 (B 1) TCH380.00U5 - - 2.60 2.60 2.50 2.50 30
300 TMC_TCH/542 (B 1) TCH540.00C5W14 (S 1) TCH550.00C5W14 - - 3.07 3.07 3.07 3.07 5
301 TMC_TCH/543 (S 1) TCH430.00R5 (B 1) TCH480.00R5 - - 10.30 10.30 10.30 10.30 10
302 TMC_TCH/544 (B 1) TCH330.00O5 (B 1) TCH720.00C5 - - 1.22 1.22 1.22 1.22 2
303 TMC_TCH/545 (S 1) TCH490.00O5W14 (B 1) TCH500.00O5W14 - - 1.05 1.05 1.05 1.05 2
304 TMC_TCH/547 (S 1) TCH530.00C5W07 (B 1) TCH550.00C5W14 - - 2.35 2.35 2.35 2.35 3
305 TMC_TCH/549 (B 1) TCH600.00C5 (S 1) TCH620.00C5 - - 2.16 2.16 2.16 2.16 1
306 TMC_TRF/009 (S 1) TRF24.00O5 (B 1) TRF25.00O5 - - 0.47 0.47 0.47 0.47 20
307 TMC_TRP/008 (B 1) TRP500.00D5 (S 1) TRP550.00D5 - - 19.00 19.00 19.00 19.00 1
308 TMC_TRP/009 (S 1) TRP440.00O5 (B 1) TRP460.00O5 - - 2.67 2.67 2.67 2.67 3
309 TMC_TRP/010 (S 1) TRP440.00O5 (B 1) TRP450.00O5 - - 1.20 1.20 1.20 1.20 2
310 TMC_WXB/006 (B 1) WXB22.00C5 (S 1) WXB24.00C5 - - 1.07 1.07 1.07 1.07 40
311 TMC_WXB/008 (B 1) WXB26.00C5 (S 1) WXB29.00C5 - - 0.55 0.55 0.55 0.55 2
312 TMC_YZC/001 (B 1) YZC8.50C5 (S 1) YZC10.00C5 - - 0.24 0.24 0.24 0.24 20
313 TMC_ZJM/003 (S 1) ZJM14.00P5 (B 1) ZJM15.00P5 - - 0.22 0.22 0.22 0.22 2
*** END OF REPORT ***