STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
18 MAR 2025, TUESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/001 (S 1) AAC48.00E5 (B 1) AAC48.00F5 - - 0.68 0.68 0.68 0.68 1
2 TMC_AIA/001 (S 1) AIA70.00E5 (B 1) AIA85.00I5 - - -0.05 -0.05 -0.05 -0.05 15
3 TMC_AIA/013 (S 1) AIA62.50O5 (B 1) AIA67.50O5 - - 3.83 3.83 3.83 3.83 15
4 TMC_ALB/004 (S 1) ALB140.00O5 (B 1) ALB140.00P5 - - 3.49 3.49 3.49 3.49 1
5 TMC_ALB/005 (B 1) ALB145.00C5W21 (S 1) ALB155.00C5W21 - - 1.70 1.70 1.70 1.70 1
6 TMC_ALB/007 (B 1) ALB132.50C5W21 (S 1) ALB137.50C5W21 - - 4.10 4.10 4.10 4.10 10
7 TMC_ALB/008 (S 1) ALB132.50O5W21 (B 1) ALB137.50O5W21 - - 0.75 0.75 0.75 0.75 1
8 TMC_ALB/009 (B 1) ALB145.00C5W21 (S 2) ALB150.00C5W21 (B 1) ALB155.00C5W21 - 0.65 0.65 0.65 0.65 5
9 TMC_ALB/010 (S 1) ALB132.50O5W21 (B 1) ALB135.00O5W21 - - 0.34 0.34 0.34 0.34 1
10 TMC_ALB/011 (B 1) ALB125.00D5 (B 1) ALB125.00P5 - - 22.00 22.00 22.00 22.00 2
11 TMC_ALB/016 (B 1) ALB125.00O5W21 (S 2) ALB130.00O5W21 (B 1) ALB135.00O5W21 - 0.43 0.43 0.43 0.43 5
12 TMC_ALB/017 (S 1) ALB180.00D5 (B 1) ALB180.00E5 - - 1.91 1.91 1.91 1.91 20
13 TMC_ALB/018 (B 1) ALB140.00C5W21 (S 1) ALB145.00C5W21 - - 2.40 2.40 2.40 2.40 3
14 TMC_ALB/019 (S 1) ALB105.00P5 (B 1) ALB110.00P5 - - 0.15 0.15 0.15 0.15 100
15 TMC_ALB/022 (S 1) ALB120.00C5 (B 1) ALB120.00D5 - - 0.50 0.50 0.50 0.50 1
16 TMC_ALB/026 (S 1) ALB130.00P5 (B 1) ALB132.50P5 - - 0.80 0.80 0.80 0.80 1
17 TMC_ALB/028 (B 1) ALB142.50E5 (S 1) ALB147.50E5 - - 2.06 2.06 2.06 2.06 1
18 TMC_ALB/029 (S 1) ALB130.00R5 (B 1) ALB135.00R5 - - 2.20 2.20 2.20 2.20 3
19 TMC_ALB/030 (B 1) ALB155.00D5 (S 1) ALB157.50D5 - - 0.58 0.58 0.58 0.58 18
20 TMC_ALB/181 (B 1) ALB137.50C5W21 (S 1) ALB140.00C5W21 - - 1.50 1.50 1.50 1.50 1
21 TMC_ALB/182 (B 1) ALB145.00D5 (B 1) ALB145.00P5 - - 17.77 17.77 17.77 17.77 2
22 TMC_ALB/183 (B 1) ALB145.00C5W21 (S 1) ALB147.50C5W21 (S 1) ALB150.00C5W21 (B 1) ALB152.50C5W21 0.42 0.42 0.42 0.42 5
23 TMC_ALB/184 (B 1) ALB110.00O5 (S 1) ALB120.00O5 (S 1) ALB130.00O5 (B 1) ALB140.00O5 2.48 2.48 2.48 2.48 10
24 TMC_ALB/185 (S 1) ALB140.00O5W21 (B 1) ALB145.00O5W21 - - 2.60 2.60 2.60 2.60 1
25 TMC_ALB/186 (S 1) ALB137.50O5W21 (B 1) ALB140.00O5W21 - - 0.74 0.74 0.74 0.74 1
26 TMC_ALB/187 (B 1) ALB127.50D5 (B 1) ALB127.50P5 - - 20.30 20.74 20.30 20.74 5
27 TMC_ALB/188 (B 1) ALB140.00D5 (B 1) ALB140.00P5 - - 17.32 17.32 17.32 17.32 2
28 TMC_ALB/189 (B 1) ALB152.50C5W21 (S 1) ALB157.50C5W21 - - 0.40 0.40 0.40 0.40 5
29 TMC_ALB/190 (S 1) ALB122.50P5 (B 1) ALB130.00P5 - - 1.57 1.57 1.57 1.57 1
30 TMC_ALB/212 (S 1) ALB125.00O5 (B 1) ALB135.00O5 - - 1.17 1.17 1.17 1.17 5
31 TMC_ALB/216 (B 1) ALB130.00D5 (B 1) ALB130.00P5 - - 19.53 19.53 19.53 19.53 3
32 TMC_ALB/217 (S 1) ALB170.00C5 (B 1) ALB145.00D5 - - 7.30 7.30 7.30 7.30 6
33 TMC_ALB/218 (B 1) ALB140.00C5 (S 1) ALB142.50C5 - - 1.22 1.22 1.22 1.22 1
34 TMC_ALB/219 (B 1) ALB142.50C5 (S 1) ALB150.00C5 - - 2.55 2.55 2.55 2.55 2
35 TMC_ALB/222 (B 1) ALB150.00C5 (S 1) ALB160.00C5 - - 1.59 1.59 1.59 1.59 1
36 TMC_ALB/223 (B 1) ALB147.50C5W21 (S 1) ALB152.50C5W21 - - 0.86 0.86 0.86 0.86 1
37 TMC_ALB/224 (B 1) ALB147.50E5 (S 1) ALB152.50E5 - - 1.70 1.70 1.70 1.70 1
38 TMC_ALB/225 (B 1) ALB167.50D5 (S 1) ALB177.50D5 - - 0.95 0.95 0.95 0.95 1
39 TMC_ALB/227 (B 1) ALB150.00C5W21 (S 1) ALB152.50C5W21 (S 1) ALB155.00C5W21 (B 1) ALB157.50C5W21 0.22 0.22 0.22 0.22 2
40 TMC_ALB/228 (S 1) ALB110.00C5 (B 1) ALB100.00F5 - - 11.00 11.00 11.00 11.00 1
41 TMC_ALB/232 (S 1) ALB127.50O5 (B 1) ALB132.50O5 - - 0.59 0.59 0.59 0.59 10
42 TMC_ALB/233 (B 1) ALB142.50C5 (B 1) ALB142.50O5 - - 9.45 9.45 9.45 9.45 1
43 TMC_ALB/235 (B 1) ALB155.00D5 (S 1) ALB170.00D5 - - 2.67 2.67 2.67 2.67 8
44 TMC_ALB/237 (B 1) ALB135.00O5W21 (S 1) ALB140.00O5W21 (S 1) ALB145.00C5W21 (B 1) ALB150.00C5W21 -2.32 -2.32 -2.32 -2.32 2
45 TMC_ALB/239 (B 1) ALB140.00E5 (S 1) ALB157.50E5 - - 6.50 6.50 6.50 6.50 1
46 TMC_ALH/002 (S 1) ALH6.00C5 (B 1) ALH6.00D5 - - 0.18 0.18 0.18 0.18 5
47 TMC_ANA/010 (B 1) ANA92.50D5 (S 1) ANA107.50D5 - - 6.66 7.00 6.66 7.00 36
48 TMC_BCM/004 (S 1) BCM7.00C5 (B 1) BCM7.25D5 - - 0.00 0.00 0.00 0.00 3
49 TMC_BIU/001 (B 1) BIU90.00C5 (B 1) BIU90.00O5 - - 11.50 11.50 11.50 11.50 8
50 TMC_BIU/022 (B 1) BIU107.50C5 (S 1) BIU120.00C5 - - 1.10 1.10 1.10 1.10 2
51 TMC_BIU/023 (S 1) BIU92.50C5 (B 1) BIU95.00D5 - - 0.70 0.70 0.70 0.70 1
52 TMC_BIU/026 (B 1) BIU90.00C5 (S 1) BIU95.00C5 - - 4.30 4.30 4.30 4.30 40
53 TMC_BIU/027 (B 1) BIU85.00D5 (S 1) BIU95.00D5 - - 7.50 7.50 7.50 7.50 1
54 TMC_BIU/029 (S 1) BIU87.50P5 (B 1) BIU87.50Q5 - - 1.33 1.33 1.33 1.33 1
55 TMC_BIU/030 (B 1) BIU75.00C5 (S 1) BIU80.00C5 (S 1) BIU85.00C5 (B 1) BIU90.00C5 0.22 0.22 0.22 0.22 70
56 TMC_BIU/032 (B 1) BIU105.00E5 (S 1) BIU110.00E5 - - 1.70 1.70 1.70 1.70 1
57 TMC_BIU/033 (B 1) BIU100.00D5 (S 1) BIU105.00D5 - - 2.15 2.15 2.15 2.15 10
58 TMC_BIU/034 (S 1) BIU110.00O5 (B 1) BIU110.00P5 - - 2.46 2.46 2.29 2.29 185
59 TMC_BIU/035 (S 1) BIU102.50C5 (B 1) BIU102.50D5 - - 3.17 3.17 3.10 3.14 28
60 TMC_BIU/036 (B 1) BIU100.00C5 (S 1) BIU115.00C5 - - 3.62 3.62 3.62 3.62 20
61 TMC_BIU/037 (S 1) BIU105.00C5 (B 1) BIU115.00D5 - - 0.52 0.52 0.52 0.52 2
62 TMC_BIU/038 (B 1) BIU102.50C5 (S 1) BIU110.00C5 - - 2.02 2.02 2.02 2.02 5
63 TMC_BIU/041 (S 1) BIU92.50O5W21 (B 1) BIU102.50O5W21 - - 2.40 2.40 2.40 2.40 10
64 TMC_BIU/042 (B 1) BIU117.50F5 (S 1) BIU127.50F5 - - 1.88 1.88 1.88 1.88 5
65 TMC_BIU/046 (B 1) BIU95.00C5 (S 1) BIU105.00C5 - - 5.90 5.90 5.85 5.85 30
66 TMC_BLI/022 (S 1) BLI182.50C5 (B 1) BLI182.50D5 - - 7.74 7.74 7.74 7.74 7
67 TMC_BYD/001 (S 1) BYD360.00O5W21 (B 1) BYD380.00O5W21 - - 1.88 1.88 1.88 1.88 3
68 TMC_BYD/003 (B 1) BYD400.00C5 (S 1) BYD410.00C5 - - 3.80 3.80 3.80 3.80 3
69 TMC_BYD/020 (B 1) BYD400.00C5W21 (S 1) BYD410.00C5W21 - - 3.99 3.99 3.99 3.99 1
70 TMC_BYD/023 (B 1) BYD400.00D5 (S 1) BYD430.00D5 - - 10.00 10.00 10.00 10.00 26
71 TMC_BYD/046 (B 1) BYD400.00D5 (S 1) BYD410.00D5 - - 3.95 3.95 3.95 3.95 1
72 TMC_BYD/047 (B 1) BYD380.00O5 (S 1) BYD390.00O5 (S 1) BYD400.00C5 (B 1) BYD410.00C5 -7.34 -7.34 -7.34 -7.34 2
73 TMC_BYD/049 (S 1) BYD390.00O5W21 (B 1) BYD400.00O5W21 - - 3.70 3.70 3.70 3.70 1
74 TMC_BYD/051 (S 1) BYD340.00Q5 (B 1) BYD350.00Q5 - - 2.19 2.19 2.19 2.19 1
75 TMC_BYD/053 (S 1) BYD400.00C5 (B 1) BYD430.00D5 - - -0.45 -0.45 -0.45 -0.45 3
76 TMC_BYD/055 (S 1) BYD420.00C5 (B 1) BYD450.00D5 - - 3.00 3.00 3.00 3.00 1
77 TMC_CHT/001 (B 1) CHT85.00D5 (S 1) CHT90.00D5 - - 1.20 1.20 1.20 1.20 10
78 TMC_CHT/008 (B 1) CHT80.00C5 (S 1) CHT85.00C5 - - 3.50 3.60 3.50 3.60 14
79 TMC_CHT/009 (S 1) CHT80.00O5 (B 1) CHT80.00P5 - - 0.34 0.34 0.34 0.34 1
80 TMC_CKH/022 (B 1) CKH46.00C5 (S 1) CKH50.00C5 - - 1.35 1.35 1.35 1.35 3
81 TMC_CKH/024 (B 1) CKH45.00F5 (S 1) CKH50.00F5 - - 1.63 1.63 1.63 1.63 3
82 TMC_CMB/006 (B 1) CMB46.00F5 (S 1) CMB60.00F5 - - 5.20 5.20 5.20 5.20 1
83 TMC_CMB/011 (S 1) CMB42.00O5 (B 1) CMB44.00P5 - - 0.33 0.33 0.33 0.33 10
84 TMC_CNC/003 (S 1) CNC17.00C5 (B 1) CNC17.00D5 - - 0.16 0.17 0.16 0.17 20
85 TMC_CPI/004 (B 1) CPI29.00D5 (S 1) CPI30.00D5 - - 0.24 0.24 0.24 0.24 25
86 TMC_CRL/001 (B 1) CRL27.00E5 (S 1) CRL31.00E5 - - 1.37 1.37 1.37 1.37 1
87 TMC_CSP/001 (B 1) CSP5.00C5 (S 1) CSP5.50C5 - - 0.12 0.12 0.12 0.12 4
88 TMC_GAH/013 (S 1) GAH17.00C5 (B 1) GAH18.00D5 - - 0.06 0.06 0.06 0.06 1
89 TMC_GLI/002 (S 1) GLI22.00O5 (B 1) GLI22.00R5 - - 1.35 1.35 1.35 1.35 1
90 TMC_HCF/003 (B 1) HCF100.00D5 (S 1) HCF102.50D5 - - 0.46 0.46 0.46 0.46 5
91 TMC_HES/001 (S 1) HES26.00P5 (B 1) HES28.00P5 - - 1.08 1.08 1.08 1.08 2
92 TMC_HEX/001 (S 1) HEX350.00O5W21 (B 1) HEX360.00O5W21 - - 1.54 1.54 1.54 1.54 20
93 TMC_HEX/003 (S 1) HEX400.00C5 (B 1) HEX370.00D5 - - 16.30 16.30 16.30 16.30 4
94 TMC_HEX/004 (S 1) HEX360.00D5 (B 1) HEX410.00I5 - - 1.90 1.90 1.90 1.90 1
95 TMC_HEX/005 (B 1) HEX360.00I5 (S 1) HEX370.00I5 - - 4.48 4.48 4.48 4.48 2
96 TMC_HEX/051 (S 1) HEX380.00C5 (B 1) HEX380.00D5 - - 8.53 8.53 8.53 8.53 1
97 TMC_HEX/052 (S 1) HEX275.00O5 (B 1) HEX280.00R5 - - 1.60 1.60 1.60 1.60 1
98 TMC_HEX/054 (S 1) HEX320.00P5 (B 1) HEX330.00P5 - - 1.14 1.14 1.14 1.14 13
99 TMC_HEX/065 (S 1) HEX370.00C5 (B 1) HEX370.00E5 - - 13.89 13.89 13.89 13.89 1
100 TMC_HEX/066 (S 1) HEX310.00O5 (B 1) HEX320.00O5 - - 0.08 0.08 0.08 0.08 1
101 TMC_HEX/072 (B 1) HEX360.00C5 (S 1) HEX400.00C5 - - 14.00 14.00 14.00 14.00 2
102 TMC_HEX/073 (S 1) HEX370.00C5 (B 1) HEX370.00D5 - - 8.89 8.89 8.89 8.89 1
103 TMC_HEX/074 (S 1) HEX350.00C5 (B 1) HEX350.00D5 - - 6.42 6.42 6.42 6.42 1
104 TMC_HEX/075 (S 1) HEX330.00X5 (B 1) HEX340.00X5 - - 4.02 4.02 4.02 4.02 10
105 TMC_HEX/076 (S 1) HEX320.00P5 (B 1) HEX330.00Q5 - - 3.57 3.57 3.57 3.57 2
106 TMC_HKB/002 (B 1) HKB92.50D5 (S 1) HKB95.00D5 - - 0.61 0.61 0.61 0.61 11
107 TMC_JDC/001 (S 1) JDC162.50P5 (B 1) JDC167.50P5 - - 2.33 2.33 2.33 2.33 2
108 TMC_JDC/037 (S 1) JDC142.50Q5 (B 1) JDC145.00Q5 - - 0.57 0.57 0.57 0.57 1
109 TMC_JDH/003 (B 1) JDH33.00C5 (S 1) JDH36.00C5 - - 1.31 1.31 1.31 1.31 20
110 TMC_JDH/008 (B 1) JDH34.00D5 (S 1) JDH39.00D5 - - 1.58 1.58 1.58 1.58 10
111 TMC_KDS/006 (B 1) KDS17.50D5 (S 1) KDS18.00D5 - - 0.12 0.12 0.12 0.12 5
112 TMC_KSO/001 (B 1) KSO43.00C5 (S 1) KSO44.00C5 - - 0.33 0.33 0.33 0.33 1
113 TMC_KSO/005 (B 1) KSO44.00C5 (S 1) KSO45.00C5 - - 0.22 0.22 0.22 0.22 1
114 TMC_KST/001 (B 1) KST67.50C5W21 (S 1) KST70.00C5W21 - - 0.73 0.73 0.73 0.73 1
115 TMC_KST/030 (B 1) KST75.00C5 (S 1) KST85.00C5 - - 0.79 0.79 0.79 0.79 1
116 TMC_KST/067 (B 1) KST65.00C5W21 (S 1) KST67.50C5W21 - - 1.10 1.10 1.10 1.10 15
117 TMC_KST/069 (S 1) KST70.00C5 (B 1) KST70.00D5 - - 2.04 2.04 1.91 1.92 73
118 TMC_KST/070 (B 1) KST80.00C5 (S 1) KST92.50C5 - - 0.37 0.37 0.37 0.37 1
119 TMC_KST/077 (S 1) KST57.50C5 (B 1) KST57.50D5 - - 1.00 1.00 1.00 1.00 3
120 TMC_LAU/001 (S 1) LAU87.50O5 (B 1) LAU92.50O5 - - 0.12 0.12 0.12 0.12 15
121 TMC_LAU/010 (S 1) LAU100.00P5 (B 1) LAU105.00P5 - - 2.28 2.28 2.28 2.28 2
122 TMC_LAU/013 (S 1) LAU85.00O5 (B 1) LAU85.00P5 - - 0.80 0.80 0.80 0.80 5
123 TMC_LAU/014 (S 1) LAU100.00O5 (B 1) LAU110.00O5 - - 4.24 4.24 4.24 4.24 1
124 TMC_LAU/015 (S 1) LAU107.50O5 (B 1) LAU107.50P5 - - 3.70 3.70 3.50 3.50 24
125 TMC_LAU/023 (S 1) LAU100.00O5 (B 1) LAU105.00O5 - - 1.03 1.03 1.03 1.03 30
126 TMC_LEN/003 (B 1) LEN12.50D5 (S 1) LEN14.50D5 - - 0.39 0.39 0.39 0.39 3
127 TMC_LNK/002 (S 1) LNK35.00C5 (B 1) LNK35.00D5 - - 0.24 0.24 0.24 0.24 7
128 TMC_LNK/006 (S 1) LNK36.00C5 (B 1) LNK36.00D5 - - 0.43 0.43 0.36 0.36 3
129 TMC_LNK/007 (S 1) LNK37.00O5 (B 1) LNK37.00P5 - - 0.52 0.52 0.52 0.52 1
130 TMC_MDG/001 (B 1) MDG72.50D5 (S 1) MDG75.00D5 - - 1.15 1.15 1.14 1.14 11
131 TMC_MDG/002 (S 1) MDG72.50P5 (B 1) MDG75.00P5 - - 1.31 1.34 1.31 1.34 11
132 TMC_MDG/003 (B 1) MDG80.00C5 (S 1) MDG85.00C5 - - 0.62 1.52 0.62 1.52 3
133 TMC_MDG/004 (S 1) MDG77.50C5 (B 1) MDG77.50D5 - - 2.10 2.10 2.10 2.10 1
134 TMC_MET/001 (B 1) MET200.00X5 (B 1) MET250.00L5 - - 56.20 56.20 56.20 56.20 2
135 TMC_MET/002 (B 1) MET185.00C5 (S 1) MET190.00C5 - - 1.35 1.35 1.35 1.35 1
136 TMC_MET/004 (B 1) MET182.50C5 (S 1) MET185.00C5 - - 0.73 0.73 0.73 0.73 1
137 TMC_MET/005 (S 1) MET170.00C5 (B 1) MET170.00D5 - - 4.23 4.23 4.23 4.23 1
138 TMC_MET/006 (S 1) MET160.00P5 (B 1) MET165.00P5 - - 1.85 1.85 1.85 1.85 2
139 TMC_MET/106 (B 1) MET140.00C5 (S 1) MET150.00C5 (S 1) MET160.00C5 (B 1) MET170.00C5 2.60 2.60 2.60 2.60 10
140 TMC_MET/107 (B 1) MET132.50C5 (S 1) MET142.50C5 (S 1) MET152.50C5 (B 1) MET162.50C5 1.53 1.53 1.53 1.53 13
141 TMC_MET/108 (S 1) MET130.00O5 (B 1) MET130.00R5 - - 2.37 2.37 2.37 2.37 1
142 TMC_MET/109 (B 1) MET170.00C5 (S 1) MET185.00C5 - - 6.08 6.08 6.08 6.08 1
143 TMC_MET/114 (B 1) MET177.50C5W21 (S 1) MET187.50C5W21 - - 2.80 2.80 2.80 2.80 2
144 TMC_MET/117 (B 1) MET165.00C5 (S 1) MET180.00C5 - - 7.30 7.30 7.30 7.30 1
145 TMC_MET/118 (B 1) MET175.00C5 (S 1) MET185.00C5 - - 3.75 3.75 3.75 3.75 1
146 TMC_MET/119 (B 1) MET170.00C5W21 (B 1) MET170.00O5W21 - - 10.43 10.43 10.43 10.43 1
147 TMC_MIU/001 (S 1) MIU77.50C5 (B 1) MIU72.50D5 - - 0.98 0.98 0.98 0.98 1
148 TMC_MIU/002 (B 1) MIU60.00C5 (S 1) MIU65.00C5 - - 0.87 1.15 0.87 1.15 13
149 TMC_MIU/003 (S 1) MIU41.00P5 (B 1) MIU42.00Q5 - - 0.40 0.40 0.40 0.40 1
150 TMC_MIU/004 (B 1) MIU41.00C5 (S 1) MIU45.00C5 - - 3.92 3.92 3.92 3.92 10
151 TMC_MIU/005 (B 1) MIU45.00O5 (S 1) MIU50.00O5 (S 1) MIU55.00O5 (B 1) MIU60.00O5 2.57 2.57 2.54 2.54 12
152 TMC_MIU/007 (B 1) MIU52.50C5 (S 1) MIU55.00C5 - - 1.60 1.80 1.60 1.80 55
153 TMC_MIU/009 (B 1) MIU52.50L5 (S 1) MIU80.00L5 - - 8.00 8.00 8.00 8.00 1
154 TMC_MIU/010 (B 1) MIU50.00C5 (S 1) MIU55.00C5 - - 3.55 3.65 3.50 3.54 7
155 TMC_MIU/012 (S 1) MIU32.00O5 (B 1) MIU47.00O5 - - 0.21 0.21 0.20 0.20 35
156 TMC_MIU/013 (B 1) MIU50.00O5 (B 1) MIU60.00C5 - - 2.36 2.36 2.36 2.36 1
157 TMC_MIU/016 (B 1) MIU52.50C5 (S 2) MIU57.50C5 (B 1) MIU62.50C5 - 1.39 1.41 1.39 1.41 2
158 TMC_MIU/017 (B 1) MIU37.00C5 (S 1) MIU43.00C5 (S 1) MIU49.00C5 (B 1) MIU55.00C5 1.45 1.45 1.45 1.45 9
159 TMC_MIU/018 (B 1) MIU57.50C5 (S 1) MIU62.50C5 - - 1.42 1.42 1.42 1.42 1
160 TMC_MIU/019 (B 1) MIU55.00O5 (B 1) MIU60.00C5 - - 3.62 3.62 3.62 3.62 1
161 TMC_MIU/021 (S 1) MIU44.00O5 (B 1) MIU49.00O5 - - 0.29 0.29 0.29 0.29 5
162 TMC_MIU/022 (B 1) MIU55.00D5 (S 1) MIU57.50D5 - - 1.08 1.08 1.08 1.08 1
163 TMC_MIU/024 (B 1) MIU57.50C5 (B 1) MIU57.50O5 - - 5.85 5.85 5.55 5.55 4
164 TMC_MIU/025 (B 1) MIU60.00F5 (S 1) MIU65.00F5 - - 1.35 1.35 1.35 1.35 3
165 TMC_MIU/026 (B 1) MIU75.00C5 (S 1) MIU80.00C5 - - 0.06 0.06 0.06 0.06 10
166 TMC_MIU/028 (B 1) MIU55.00C5 (S 1) MIU60.00C5 - - 2.16 2.39 2.16 2.39 12
167 TMC_MIU/029 (B 1) MIU52.50C5 (S 1) MIU57.50C5 - - 2.90 2.98 2.90 2.98 17
168 TMC_MIU/030 (B 1) MIU55.00C5 (S 1) MIU57.50C5 - - 1.20 1.20 1.20 1.20 1
169 TMC_MIU/144 (B 1) MIU52.50F5 (S 1) MIU60.00F5 - - 3.33 3.33 3.33 3.33 2
170 TMC_MIU/145 (B 1) MIU50.00C5 (S 1) MIU55.00C5 (S 1) MIU60.00C5 (B 1) MIU65.00C5 2.65 2.65 2.65 2.65 1
171 TMC_MIU/147 (S 1) MIU40.00P5 (B 1) MIU50.00P5 - - 1.10 1.10 1.10 1.10 2
172 TMC_MIU/148 (B 1) MIU67.50C5 (S 1) MIU77.50C5 - - 0.43 0.43 0.43 0.43 1
173 TMC_MIU/150 (B 1) MIU62.50D5 (S 1) MIU67.50D5 - - 1.03 1.03 1.03 1.03 1
174 TMC_MIU/161 (B 1) MIU57.50C5 (S 1) MIU60.00C5 - - 0.85 0.93 0.85 0.93 2
175 TMC_MIU/163 (B 1) MIU75.00C5 (S 1) MIU77.50C5 - - 0.06 0.06 0.06 0.06 1
176 TMC_MIU/164 (B 1) MIU50.00P5 (S 1) MIU55.00P5 (S 1) MIU60.00D5 (B 1) MIU65.00D5 -3.05 -3.05 -3.08 -3.08 8
177 TMC_MIU/165 (B 1) MIU57.50D5 (S 1) MIU62.50D5 - - 1.60 1.60 1.60 1.60 1
178 TMC_MIU/166 (S 1) MIU50.00C5 (B 1) MIU50.00D5 - - 0.90 0.90 0.90 0.90 1
179 TMC_MIU/167 (B 1) MIU57.50C5 (S 1) MIU70.00C5 - - 2.45 2.45 2.45 2.45 5
180 TMC_MIU/168 (B 1) MIU62.50C5 (S 1) MIU70.00C5 - - 0.94 0.94 0.94 0.94 2
181 TMC_MIU/169 (B 1) MIU65.00C5 (S 1) MIU70.00C5 - - 0.49 0.49 0.49 0.49 1
182 TMC_MIU/170 (S 1) MIU55.00O5 (B 1) MIU57.50O5 - - 1.20 1.20 1.20 1.20 1
183 TMC_MIU/171 (B 1) MIU65.00E5 (S 1) MIU80.00E5 - - 2.05 2.05 2.05 2.05 5
184 TMC_MIU/172 (B 1) MIU55.00D5 (S 1) MIU60.00D5 - - 2.04 2.04 2.04 2.04 5
185 TMC_MIU/173 (B 1) MIU49.00Q5 (B 1) MIU60.00E5 - - 6.32 6.32 6.32 6.32 1
186 TMC_MIU/174 (B 1) MIU55.00D5 (S 1) MIU65.00D5 - - 3.29 3.30 3.27 3.30 15
187 TMC_MIU/175 (B 1) MIU70.00E5 (S 1) MIU75.00E5 - - 0.67 0.67 0.67 0.67 10
188 TMC_MIU/176 (S 1) MIU50.00O5 (B 1) MIU55.00O5 - - 1.20 1.20 1.11 1.11 2
189 TMC_MIU/177 (B 1) MIU52.50O5 (B 1) MIU57.50C5 - - 3.75 3.75 3.75 3.75 2
190 TMC_MIU/178 (S 1) MIU45.00O5 (B 1) MIU50.00O5 - - 0.31 0.31 0.31 0.31 2
191 TMC_MIU/179 (B 1) MIU55.00D5 (B 1) MIU55.00P5 - - 8.68 8.68 8.68 8.68 1
192 TMC_MIU/182 (B 1) MIU62.50C5 (S 1) MIU67.50C5 - - 0.77 0.77 0.75 0.75 4
193 TMC_MIU/183 (B 1) MIU52.50C5 (B 1) MIU52.50O5 - - 6.75 6.75 6.75 6.75 1
194 TMC_MIU/184 (S 1) MIU45.00O5 (B 1) MIU45.00P5 - - 0.28 0.28 0.28 0.28 1
195 TMC_MIU/185 (S 1) MIU57.50C5 (B 1) MIU57.50D5 - - 1.62 1.63 1.62 1.63 2
196 TMC_MIU/189 (S 1) MIU38.00Q5 (B 1) MIU41.00Q5 - - 0.18 0.18 0.18 0.18 1
197 TMC_MIU/231 (B 1) MIU55.00C5 (B 1) MIU55.00O5 - - 6.06 6.06 6.06 6.06 1
198 TMC_MIU/235 (B 1) MIU45.00C5 (S 1) MIU50.00C5 - - 4.28 4.78 4.28 4.78 28
199 TMC_MIU/236 (B 1) MIU50.00C5 (B 1) MIU50.00O5 - - 8.60 8.60 8.60 8.60 2
200 TMC_MIU/237 (B 1) MIU40.00O5 (B 1) MIU75.00C5 - - 0.20 0.20 0.20 0.20 1
201 TMC_MIU/238 (B 1) MIU52.50O5 (B 1) MIU62.50C5 - - 2.09 2.09 2.09 2.09 2
202 TMC_NWD/003 (S 1) NWD5.50C5 (B 1) NWD6.00E5 - - 0.13 0.13 0.13 0.13 2
203 TMC_NWD/010 (S 1) NWD4.90C5 (B 1) NWD5.25F5 - - 0.10 0.10 0.07 0.07 20
204 TMC_NWD/012 (S 1) NWD5.75R5 (B 1) NWD6.00R5 - - 0.15 0.15 0.15 0.15 340
205 TMC_NWD/013 (B 1) NWD5.75F5 (S 1) NWD6.00F5 - - 0.11 0.11 0.11 0.11 220
206 TMC_ORT/001 (B 1) ORT41.00C5 (B 1) ORT41.00O5 - - 3.52 3.52 3.52 3.52 1
207 TMC_PAI/003 (B 1) PAI55.00C5 (S 1) PAI62.50C5 - - 0.44 0.44 0.44 0.44 1
208 TMC_PAI/004 (B 1) PAI50.00C5W21 (S 1) PAI52.50C5W21 - - 1.03 1.03 1.03 1.03 1
209 TMC_PAI/026 (B 1) PAI50.00C5 (S 1) PAI55.00C5 - - 1.53 1.53 1.53 1.53 2
210 TMC_PAI/036 (B 1) PAI48.00C5W21 (S 1) PAI50.00C5W21 - - 1.46 1.46 1.46 1.46 4
211 TMC_PEC/007 (S 1) PEC6.75D5 (B 1) PEC7.00I5 - - 0.09 0.09 0.09 0.09 2,500
212 TMC_PEN/007 (B 1) PEN92.50C5 (S 1) PEN95.00C5 - - 1.14 1.14 1.14 1.14 1
213 TMC_PEN/017 (B 1) PEN95.00C5 (S 1) PEN120.00C5 - - 4.90 4.90 4.90 4.90 11
214 TMC_PHT/005 (S 1) PHT7.50C5 (B 1) PHT9.50E5 - - -0.03 -0.03 -0.03 -0.03 1
215 TMC_SHK/002 (S 1) SHK80.00C5 (B 1) SHK80.00D5 - - 1.12 1.12 1.12 1.12 2
216 TMC_SMC/001 (B 1) SMC55.00C5 (S 1) SMC57.50C5 - - 0.44 0.44 0.44 0.44 10
217 TMC_SMC/002 (S 1) SMC57.50C5 (B 1) SMC55.00D5 - - 2.20 2.32 2.20 2.32 20
218 TMC_SMC/003 (B 1) SMC50.00C5 (S 1) SMC60.00C5 - - 2.74 2.74 2.74 2.74 10
219 TMC_SMC/004 (S 1) SMC60.00C5 (B 1) SMC60.00D5 - - 1.60 1.60 1.60 1.60 1
220 TMC_SMC/006 (S 1) SMC55.00C5 (B 1) SMC55.00D5 - - 1.82 1.82 1.82 1.82 1
221 TMC_SMC/007 (B 1) SMC50.00C5 (S 1) SMC55.00C5 - - 1.60 1.60 1.60 1.60 2
222 TMC_SMC/009 (S 1) SMC50.00O5 (B 1) SMC55.00O5 - - 3.40 3.40 3.40 3.40 1
223 TMC_SNO/009 (B 1) SNO95.00C5 (S 1) SNO97.50C5 - - 0.47 0.47 0.47 0.47 1
224 TMC_SNO/010 (S 1) SNO72.50O5 (B 1) SNO72.50P5 - - 0.93 0.93 0.93 0.93 8
225 TMC_TCH/001 (S 1) TCH510.00O5 (B 1) TCH520.00O5 - - 2.76 2.76 2.76 2.76 50
226 TMC_TCH/002 (B 1) TCH530.00C5W21 (S 1) TCH540.00C5W21 - - 4.48 4.48 4.48 4.48 3
227 TMC_TCH/003 (B 1) TCH570.00C5 (S 1) TCH580.00C5 - - 1.75 1.75 1.75 1.75 20
228 TMC_TCH/004 (B 1) TCH530.00C5W21 (S 1) TCH560.00C5W21 - - 11.20 11.91 11.20 11.90 18
229 TMC_TCH/006 (S 1) TCH600.00C5 (B 1) TCH600.00D5 - - 7.50 7.50 7.50 7.50 4
230 TMC_TCH/008 (S 1) TCH500.00O5 (B 1) TCH540.00O5 - - 14.50 14.50 14.50 14.50 20
231 TMC_TCH/009 (B 1) TCH530.00C5 (S 1) TCH550.00C5 - - 8.30 8.30 8.08 8.08 3
232 TMC_TCH/010 (B 1) TCH530.00C5W21 (B 1) TCH530.00O5W21 - - 27.80 27.80 27.80 27.80 4
233 TMC_TCH/012 (B 1) TCH540.00C5W21 (S 1) TCH560.00C5W21 - - 6.71 6.71 6.00 6.00 3
234 TMC_TCH/013 (B 1) TCH510.00C5 (B 1) TCH510.00O5 - - 38.73 38.73 38.73 38.73 2
235 TMC_TCH/014 (B 1) TCH460.00C5 (S 1) TCH530.00C5 - - 57.50 57.50 57.50 57.50 50
236 TMC_TCH/019 (B 1) TCH500.00C5 (S 1) TCH550.00C5 - - 31.00 31.00 31.00 31.00 50
237 TMC_TCH/023 (B 1) TCH530.00C5W21 (S 1) TCH550.00C5W21 - - 8.17 8.30 8.17 8.30 2
238 TMC_TCH/027 (S 1) TCH540.00F5 (B 1) TCH590.00I5 - - -2.80 -2.80 -2.80 -2.80 10
239 TMC_TCH/032 (B 1) TCH440.00O5 (S 1) TCH470.00O5 (S 1) TCH500.00O5 (B 1) TCH530.00O5 7.85 7.85 7.85 7.85 20
240 TMC_TCH/034 (B 1) TCH550.00D5 (S 1) TCH690.00D5 - - 21.50 21.50 21.50 21.50 3
241 TMC_TCH/036 (S 1) TCH460.00P5 (B 1) TCH470.00P5 - - 1.00 1.00 1.00 1.00 10
242 TMC_TCH/038 (S 1) TCH560.00C5 (B 1) TCH560.00D5 - - 10.01 10.01 10.01 10.01 1
243 TMC_TCH/040 (B 1) TCH550.00C5W21 (S 1) TCH570.00C5W21 - - 5.20 5.20 4.50 4.50 5
244 TMC_TCH/041 (B 1) TCH500.00D5 (S 1) TCH510.00D5 - - 8.49 8.49 8.49 8.49 5
245 TMC_TCH/042 (S 1) TCH500.00C5 (B 1) TCH500.00D5 - - 6.91 6.91 6.91 6.91 3
246 TMC_TCH/044 (S 1) TCH520.00O5W21 (B 1) TCH530.00O5W21 - - 3.83 3.83 3.83 3.83 20
247 TMC_TCH/045 (B 1) TCH420.00C5 (S 1) TCH450.00C5 (S 1) TCH480.00C5 (B 1) TCH510.00C5 3.90 3.90 3.90 3.90 9
248 TMC_TCH/046 (B 1) TCH520.00C5 (S 1) TCH530.00C5 - - 5.02 5.02 5.02 5.02 5
249 TMC_TCH/047 (S 1) TCH530.00C5 (B 1) TCH530.00D5 - - 10.20 10.20 10.20 10.20 1
250 TMC_TCH/048 (S 1) TCH510.00O5W21 (B 1) TCH530.00O5W21 - - 6.60 6.60 6.00 6.00 4
251 TMC_TCH/049 (B 1) TCH540.00C5W21 (S 1) TCH550.00C5W21 - - 3.78 3.78 3.78 3.78 2
252 TMC_TCH/050 (S 1) TCH580.00C5 (B 1) TCH520.00D5 - - 29.44 29.44 29.44 29.44 2
253 TMC_TCH/051 (B 1) TCH530.00C5 (S 1) TCH540.00C5 - - 4.45 4.45 4.45 4.45 4
254 TMC_TCH/052 (S 1) TCH490.00O5W21 (B 1) TCH510.00O5W21 - - 2.25 2.25 2.25 2.25 1
255 TMC_TCH/278 (B 1) TCH540.00E5 (S 1) TCH560.00E5 - - 7.01 7.01 7.01 7.01 1
256 TMC_TCH/279 (B 1) TCH530.00O5W21 (B 1) TCH550.00C5W21 - - 17.70 17.70 17.70 17.70 2
257 TMC_TCH/393 (S 1) TCH480.00Q5 (B 1) TCH500.00Q5 - - 6.00 6.00 6.00 6.00 10
258 TMC_TCH/394 (B 1) TCH510.00C5 (S 1) TCH550.00C5 - - 22.50 22.50 22.50 22.50 20
259 TMC_TCH/402 (S 1) TCH430.00O5 (B 1) TCH470.00O5 - - 0.56 0.56 0.56 0.56 10
260 TMC_TCH/403 (S 1) TCH480.00O5W21 (B 1) TCH500.00O5W21 - - 1.11 1.11 1.11 1.11 3
261 TMC_TCH/406 (S 1) TCH440.00O5 (B 1) TCH470.00O5 - - 0.47 0.47 0.47 0.47 20
262 TMC_TCH/407 (B 1) TCH540.00C5W21 (S 1) TCH570.00C5W21 - - 9.21 9.21 9.21 9.21 2
263 TMC_TCH/411 (B 1) TCH580.00C5W21 (S 1) TCH600.00C5W21 - - 1.60 1.60 1.60 1.60 2
264 TMC_TCH/412 (S 1) TCH580.00C5 (B 1) TCH630.00D5 - - 1.28 1.28 1.28 1.28 4
265 TMC_TCH/413 (S 1) TCH440.00O5 (B 1) TCH480.00O5 - - 0.90 0.90 0.90 0.90 1
266 TMC_TCH/414 (S 1) TCH450.00O5 (B 1) TCH490.00O5 - - 1.56 1.56 1.56 1.56 10
267 TMC_TCH/416 (S 1) TCH470.00O5W21 (B 1) TCH490.00O5W21 - - 0.51 0.51 0.51 0.51 10
268 TMC_TCH/417 (B 1) TCH480.00O5W21 (B 1) TCH580.00C5W21 - - 3.60 3.60 3.60 3.60 2
269 TMC_TCH/418 (B 1) TCH550.00C5W21 (S 1) TCH580.00C5W21 - - 5.46 5.46 5.46 5.46 4
270 TMC_TCH/421 (B 1) TCH550.00C5W21 (S 2) TCH560.00C5W21 (B 1) TCH570.00C5W21 - 0.73 0.73 0.73 0.73 5
271 TMC_TCH/422 (S 1) TCH580.00F5 (B 1) TCH600.00I5 - - 6.20 6.20 6.20 6.20 1
272 TMC_TCH/423 (B 1) TCH570.00C5W21 (S 1) TCH580.00C5W21 - - 1.23 1.23 1.23 1.23 5
273 TMC_TCH/425 (S 1) TCH560.00L5 (B 1) TCH580.00C6 - - 1.99 1.99 1.99 1.99 1
274 TMC_TCH/429 (S 1) TCH480.00P5 (B 1) TCH500.00P5 - - 4.15 4.15 4.08 4.08 12
275 TMC_TCH/430 (B 1) TCH540.00C5 (S 1) TCH550.00C5 - - 3.65 3.65 3.65 3.65 1
276 TMC_TCH/437 (B 1) TCH430.00F5 (S 1) TCH500.00F5 - - 44.03 44.03 44.03 44.03 1
277 TMC_TCH/444 (S 1) TCH420.00X5 (B 1) TCH450.00X5 - - 6.40 6.40 6.40 6.40 10
278 TMC_TCH/445 (B 1) TCH530.00D5 (S 1) TCH540.00D5 - - 4.55 4.55 4.55 4.55 1
279 TMC_TCH/446 (S 1) TCH500.00O5W21 (B 1) TCH510.00O5W21 - - 1.26 1.26 1.26 1.26 10
280 TMC_TCH/448 (B 1) TCH550.00C5W21 (S 1) TCH590.00C5W21 - - 8.02 8.02 8.02 8.02 10
281 TMC_TCH/449 (B 1) TCH520.00O5 (B 1) TCH570.00C5 - - 15.80 15.80 15.80 15.80 20
282 TMC_TCH/450 (B 1) TCH560.00C5 (S 1) TCH570.00C5 - - 2.55 2.55 2.55 2.55 20
283 TMC_TCH/451 (B 1) TCH450.00F5 (S 1) TCH500.00F5 - - 39.00 39.00 38.30 38.30 100
284 TMC_TCH/454 (B 1) TCH450.00F5 (S 1) TCH550.00F5 - - 65.00 65.00 65.00 65.00 20
285 TMC_TCH/456 (B 1) TCH540.00C5 (S 1) TCH700.00C5 - - 16.85 16.85 16.85 16.85 6
286 TMC_TCH/457 (B 1) TCH480.00F5 (S 1) TCH530.00F5 - - 31.00 31.00 30.40 30.40 30
287 TMC_TCH/458 (B 1) TCH490.00C5 (S 1) TCH550.00C5 - - 38.16 38.16 38.16 38.16 3
288 TMC_TIC/001 (S 1) TIC92.50R5 (B 1) TIC95.00R5 - - 1.13 1.13 1.13 1.13 4
289 TMC_TRF/004 (S 1) TRF24.00C5 (B 1) TRF25.00F5 - - 0.20 0.20 0.20 0.20 1
290 TMC_TRP/002 (S 1) TRP500.00C5 (B 1) TRP550.00E5 - - 4.21 4.21 4.21 4.21 1
291 TMC_VNK/002 (B 1) VNK6.25O5 (B 1) VNK6.50C5 - - 0.43 0.43 0.43 0.43 2
292 TMC_WXB/003 (S 1) WXB24.00O5 (B 1) WXB26.00O5 - - 0.33 0.33 0.33 0.33 10
293 TMC_WXB/009 (S 1) WXB28.00D5 (B 1) WXB29.00E5 - - 0.30 0.30 0.30 0.30 1
294 TMC_WXB/011 (S 1) WXB21.00O5 (B 1) WXB24.00P5 - - 0.71 0.71 0.71 0.71 2
295 TMC_XCC/003 (S 1) XCC7.00C5 (B 1) XCC7.00D5 - - 0.110 0.110 0.110 0.110 5
296 TMC_XCC/004 (S 1) XCC8.25I5 (B 1) XCC8.25L5 - - 0.069 0.069 0.069 0.069 4
297 TMC_XCC/005 (S 1) XCC7.75I5 (B 1) XCC7.75L5 - - 0.087 0.087 0.087 0.087 3
298 TMC_XPB/001 (B 1) XPB5.50D5 (S 1) XPB6.00D5 - - 0.095 0.095 0.095 0.095 2
299 TMC_ZJM/005 (B 1) ZJM17.50C5 (S 1) ZJM18.50C5 - - 0.38 0.44 0.28 0.44 3
300 TMC_ZJM/006 (B 1) ZJM16.00I5 (S 1) ZJM21.00I5 - - 1.80 1.80 1.80 1.80 1
301 TMC_ZJM/013 (B 1) ZJM18.00C5 (S 1) ZJM19.00C5 - - 0.34 0.34 0.34 0.34 1
302 TMC_ZJM/014 (S 1) ZJM19.00C5 (B 1) ZJM17.00D5 - - 1.20 1.20 1.20 1.20 6
*** END OF REPORT ***