STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
21 MAR 2025, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/003 (S 1) AIA65.00C5 (B 1) AIA65.00D5 - - 0.94 0.94 0.94 0.94 9
2 TMC_AIA/005 (B 1) AIA48.00P5 (B 1) AIA55.00D5 - - 7.00 7.00 7.00 7.00 2
3 TMC_AIA/007 (S 1) AIA60.00P5 (B 1) AIA57.50Q5 - - 0.07 0.07 0.07 0.07 8
4 TMC_ALB/113 (B 1) ALB130.00C5 (S 1) ALB132.50C5 - - 1.51 1.66 1.51 1.66 20
5 TMC_ALB/114 (B 1) ALB130.00O5W21 (S 1) ALB132.50O5W21 (S 1) ALB135.00C5W21 (B 1) ALB137.50C5W21 -0.70 -0.70 -0.94 -0.94 2
6 TMC_ALB/115 (S 1) ALB135.00O5W21 (B 1) ALB142.50O5W21 - - 7.45 7.45 7.45 7.45 8
7 TMC_ALB/116 (B 1) ALB120.00O5 (S 2) ALB125.00O5 (B 1) ALB130.00O5 - 0.73 0.73 0.73 0.73 3
8 TMC_ALB/117 (B 1) ALB135.00D5 (S 1) ALB145.00D5 - - 3.00 3.00 3.00 3.00 1
9 TMC_ALB/118 (B 1) ALB125.00O5W21 (S 2) ALB130.00O5W21 (B 1) ALB135.00O5W21 - 1.32 1.32 1.32 1.32 5
10 TMC_ALB/119 (S 1) ALB132.50O5W21 (B 1) ALB135.00O5W21 - - 1.13 1.50 1.10 1.50 50
11 TMC_ALB/120 (B 1) ALB130.00F5 (S 1) ALB150.00F5 - - 6.33 6.33 6.33 6.33 2
12 TMC_ALB/121 (S 1) ALB122.50Q5 (B 1) ALB127.50R5 - - 3.80 3.80 3.80 3.80 1
13 TMC_ALB/122 (B 1) ALB122.50O5 (B 1) ALB147.50C5 - - 0.70 0.70 0.70 0.70 5
14 TMC_ALB/123 (S 1) ALB132.50O5 (B 1) ALB135.00O5 - - 1.25 1.25 1.25 1.25 10
15 TMC_ALB/124 (B 1) ALB135.00C5W21 (S 1) ALB137.50C5W21 - - 0.48 0.48 0.39 0.39 20
16 TMC_ALB/125 (B 1) ALB160.00E5 (S 1) ALB170.00E5 - - 1.50 1.50 1.50 1.50 10
17 TMC_ALB/126 (B 1) ALB115.00P5 (B 1) ALB165.00D5 - - 2.00 2.00 2.00 2.00 1
18 TMC_ALB/127 (B 1) ALB132.50D5 (B 1) ALB132.50P5 - - 14.09 14.09 14.09 14.09 2
19 TMC_ALB/128 (B 1) ALB145.00D5 (B 1) ALB145.00P5 - - 19.00 19.00 19.00 19.00 2
20 TMC_ALB/134 (B 1) ALB155.00D5 (S 1) ALB170.00D5 - - 1.13 1.13 1.13 1.13 8
21 TMC_ALB/138 (B 1) ALB140.00D5 (S 1) ALB150.00D5 - - 2.04 2.04 2.04 2.04 2
22 TMC_ALB/139 (S 1) ALB132.50Q5 (B 1) ALB135.00Q5 - - 1.35 1.35 1.35 1.35 6
23 TMC_ALB/141 (B 1) ALB130.00D5 (B 1) ALB130.00P5 - - 13.62 13.62 13.62 13.62 3
24 TMC_ALB/146 (B 1) ALB132.50C5W21 (S 1) ALB137.50C5W21 - - 0.17 0.17 0.17 0.17 1
25 TMC_ALB/147 (S 1) ALB122.50Q5 (B 1) ALB125.00Q5 - - 1.06 1.06 1.06 1.06 1
26 TMC_ALB/148 (S 1) ALB122.50O5 (B 1) ALB130.00O5 - - 1.94 1.94 1.94 1.94 1
27 TMC_ALB/149 (S 1) ALB130.00O5 (B 1) ALB135.00O5 - - 3.08 3.08 3.08 3.08 1
28 TMC_ALB/150 (S 1) ALB150.00D5 (B 1) ALB165.00E5 - - 0.26 0.26 0.26 0.26 4
29 TMC_ALB/151 (S 1) ALB75.00P5 (B 1) ALB115.00P5 - - 1.10 1.10 1.10 1.10 20
30 TMC_ALB/155 (B 1) ALB125.00O5 (B 1) ALB140.00C5 - - 1.45 1.45 1.45 1.45 1
31 TMC_ALB/157 (B 1) ALB135.00C5 (S 1) ALB137.50C5 - - 0.56 0.56 0.56 0.56 20
32 TMC_ALB/158 (S 1) ALB115.00O5 (B 1) ALB130.00O5 - - 2.36 2.36 2.36 2.36 2
33 TMC_ALB/159 (S 1) ALB120.00O5 (B 1) ALB130.00O5 - - 2.32 2.32 2.32 2.32 2
34 TMC_ALB/242 (S 1) ALB132.50P5 (B 1) ALB135.00P5 - - 1.44 1.44 1.44 1.44 6
35 TMC_ALB/244 (S 1) ALB130.00O5 (B 1) ALB130.00P5 - - 3.60 3.60 3.60 3.60 1
36 TMC_ALB/245 (S 1) ALB140.00P5 (B 1) ALB130.00Q5 - - -3.60 -3.60 -3.60 -3.60 4
37 TMC_ALB/246 (S 1) ALB100.00Q5 (B 1) ALB110.00Q5 - - 1.15 1.15 1.15 1.15 10
38 TMC_ALB/247 (S 1) ALB130.00R5 (B 1) ALB120.00U5 - - -1.09 -1.09 -1.09 -1.09 1
39 TMC_ALH/003 (S 1) ALH4.90C5 (B 1) ALH5.00D5 - - 0.14 0.14 0.14 0.14 1
40 TMC_ANA/004 (B 1) ANA102.50D5 (S 1) ANA112.50D5 - - 0.70 0.70 0.70 0.70 1
41 TMC_BIU/005 (B 1) BIU100.00D5 (S 1) BIU105.00D5 - - 1.02 1.02 1.02 1.02 10
42 TMC_BIU/007 (B 1) BIU92.50C5 (S 1) BIU97.50C5 - - 1.30 1.30 1.30 1.30 2
43 TMC_BYD/010 (B 1) BYD420.00C5W21 (S 1) BYD430.00C5W21 - - 0.65 0.65 0.65 0.65 1
44 TMC_BYD/011 (S 1) BYD390.00O5 (B 1) BYD400.00O5 - - 3.21 3.21 3.21 3.21 2
45 TMC_BYD/012 (B 1) BYD410.00C5 (S 1) BYD440.00C5 - - 7.33 7.33 4.68 4.68 6
46 TMC_BYD/013 (S 1) BYD350.00O5 (B 1) BYD370.00O5 - - 1.21 3.00 1.21 3.00 5
47 TMC_BYD/014 (B 1) BYD420.00C5 (S 1) BYD430.00C5 - - 1.30 1.30 1.30 1.30 2
48 TMC_BYD/015 (B 1) BYD420.00D5 (S 1) BYD430.00D5 - - 3.00 3.00 3.00 3.00 1
49 TMC_BYD/018 (S 1) BYD390.00O5W21 (B 1) BYD400.00O5W21 - - 6.70 6.70 6.70 6.70 1
50 TMC_BYD/032 (S 1) BYD420.00C5 (B 1) BYD420.00D5 - - 9.30 9.30 9.30 9.30 1
51 TMC_BYD/033 (S 1) BYD320.00C5 (B 1) BYD320.00D5 - - 0.60 0.60 0.60 0.60 1
52 TMC_BYD/081 (S 1) BYD400.00O5 (B 1) BYD400.00P5 - - 9.00 9.00 9.00 9.00 4
53 TMC_BYD/082 (B 1) BYD390.00C5 (S 1) BYD420.00C5 - - 8.20 8.20 8.20 8.20 2
54 TMC_CCE/001 (S 1) CCE8.50O5 (B 1) CCE8.50P5 - - 0.08 0.08 0.08 0.08 6
55 TMC_CHT/004 (S 1) CHT85.00O5 (B 1) CHT87.50O5 - - 1.75 1.85 1.75 1.85 24
56 TMC_CHT/005 (S 1) CHT80.00O5 (B 1) CHT80.00P5 - - 0.26 0.26 0.26 0.26 1
57 TMC_CHU/006 (S 1) CHU10.00C5 (B 1) CHU10.00D5 - - 0.13 0.13 0.13 0.13 6
58 TMC_CKH/006 (B 1) CKH47.00D5 (S 1) CKH49.00D5 - - 0.41 0.41 0.41 0.41 4
59 TMC_CLI/001 (B 1) CLI16.00D5 (S 1) CLI17.00D5 - - 0.32 0.32 0.32 0.32 1
60 TMC_CLI/002 (S 1) CLI14.50P5 (B 1) CLI15.50P5 - - 0.41 0.41 0.41 0.41 8
61 TMC_CMB/004 (B 1) CMB50.00D5 (S 1) CMB60.00D5 - - 1.58 1.58 1.58 1.58 2
62 TMC_CMB/005 (S 1) CMB44.00O5 (B 1) CMB44.00P5 - - 0.27 0.27 0.27 0.27 5
63 TMC_CMB/007 (B 1) CMB44.00O5 (B 1) CMB49.00C5 - - 0.93 0.93 0.93 0.93 3
64 TMC_CNC/011 (S 1) CNC19.00O5 (B 1) CNC19.00P5 - - 0.20 0.20 0.20 0.20 4
65 TMC_CNC/013 (B 1) CNC18.00C5 (S 1) CNC19.00C5 - - 0.62 0.62 0.44 0.44 3
66 TMC_CNC/014 (S 1) CNC18.50O5 (B 1) CNC18.50P5 - - 0.21 0.21 0.21 0.21 6
67 TMC_COS/002 (S 1) COS13.00O5 (B 1) COS13.00P5 - - 0.10 0.10 0.10 0.10 5
68 TMC_CRP/003 (B 1) CRP17.50Q5 (B 1) CRP22.00E5 - - 0.88 0.88 0.88 0.88 1
69 TMC_CSP/004 (S 1) CSP5.25O5 (B 1) CSP5.00R5 - - 0.07 0.07 0.07 0.07 1
70 TMC_CSP/005 (B 1) CSP5.00C5 (S 1) CSP5.50C5 - - 0.06 0.06 0.06 0.06 1
71 TMC_CTS/008 (S 1) CTS28.00C5 (B 1) CTS28.00D5 - - 0.23 0.23 0.23 0.23 1
72 TMC_DFM/004 (B 1) DFM4.50F5 (S 1) DFM4.60F5 - - 0.03 0.03 0.03 0.03 10
73 TMC_DFM/005 (S 1) DFM4.50R5 (B 1) DFM4.60R5 - - 0.04 0.04 0.04 0.04 10
74 TMC_GAH/011 (S 1) GAH18.00C5 (B 1) GAH18.00D5 - - 0.61 0.61 0.61 0.61 1
75 TMC_GHL/002 (S 1) GHL8.25C5 (B 1) GHL8.25D5 - - 0.20 0.20 0.20 0.20 10
76 TMC_GLX/002 (S 1) GLX34.00C5 (B 1) GLX34.00D5 - - 0.76 0.76 0.76 0.76 5
77 TMC_HCF/006 (S 1) HCF87.50P5 (B 1) HCF90.00P5 - - 1.14 1.14 1.14 1.14 2
78 TMC_HEX/025 (S 1) HEX340.00O5 (B 1) HEX350.00O5 - - 0.44 0.44 0.44 0.44 4
79 TMC_HEX/027 (B 1) HEX360.00O5 (B 1) HEX380.00C5 - - 6.10 6.10 6.10 6.10 1
80 TMC_HEX/028 (B 1) HEX370.00C5 (S 1) HEX380.00C5 - - 2.20 2.20 2.20 2.20 20
81 TMC_HEX/030 (S 1) HEX380.00C5 (B 1) HEX380.00D5 - - 7.20 7.20 7.20 7.20 4
82 TMC_HEX/031 (B 1) HEX300.00F5 (S 1) HEX370.00F5 - - 46.00 46.00 46.00 46.00 1
83 TMC_HEX/032 (B 1) HEX390.00C5 (S 2) HEX400.00C5 (B 1) HEX410.00C5 - 0.19 0.19 0.19 0.19 1
84 TMC_HEX/033 (B 1) HEX320.00O5 (S 2) HEX330.00O5 (B 1) HEX340.00O5 - 0.45 0.45 0.45 0.45 1
85 TMC_HEX/034 (S 1) HEX350.00O5 (B 1) HEX360.00O5 - - 3.50 3.50 3.50 3.50 4
86 TMC_HEX/035 (S 1) HEX360.00O5 (B 1) HEX370.00O5 - - 6.81 6.81 6.81 6.81 1
87 TMC_HEX/093 (B 1) HEX370.00C6 (S 1) HEX390.00C6 - - 6.80 6.80 6.80 6.80 6
88 TMC_HEX/094 (S 1) HEX400.00C5 (B 1) HEX400.00D5 - - 3.85 3.85 3.85 3.85 183
89 TMC_HGN/001 (B 1) HGN23.00D5 (S 1) HGN24.00D5 - - 0.34 0.34 0.34 0.34 4
90 TMC_HGN/002 (S 1) HGN23.00C5 (B 1) HGN23.00D5 - - 0.36 0.36 0.36 0.36 15
91 TMC_HKB/009 (B 1) HKB87.50C5 (S 1) HKB90.00C5 - - 1.22 1.22 1.22 1.22 11
92 TMC_JDC/012 (B 1) JDC172.50C5W21 (B 1) JDC172.50O5W21 - - 4.61 4.61 4.61 4.61 1
93 TMC_JDC/015 (B 1) JDC175.00C5W21 (S 1) JDC177.50C5W21 - - 0.04 0.04 0.04 0.04 6
94 TMC_JDC/017 (S 1) JDC155.00C5 (B 1) JDC157.50D5 - - 0.50 0.50 0.50 0.50 2
95 TMC_JDC/019 (B 1) JDC160.00O5 (B 1) JDC165.00C5 - - 6.87 6.87 6.87 6.87 1
96 TMC_JDC/021 (S 1) JDC160.00O5 (B 1) JDC170.00O5 - - 5.08 5.08 5.08 5.08 1
97 TMC_JDC/039 (S 1) JDC165.00O5 (B 1) JDC172.50O5 - - 4.82 4.82 4.82 4.82 1
98 TMC_JDC/042 (S 1) JDC155.00P5 (B 1) JDC160.00P5 - - 2.50 2.50 2.50 2.50 2
99 TMC_JDC/043 (S 1) JDC150.00O5 (B 1) JDC150.00P5 - - 4.00 4.00 4.00 4.00 1
100 TMC_JDC/044 (S 1) JDC142.50Q5 (B 1) JDC145.00Q5 - - 0.78 0.78 0.78 0.78 1
101 TMC_JDC/045 (B 1) JDC155.00O5 (B 1) JDC170.00C5 - - 3.00 3.00 3.00 3.00 1
102 TMC_JDC/046 (S 1) JDC130.00Q5 (B 1) JDC135.00Q5 - - 0.87 0.87 0.87 0.87 1
103 TMC_JDC/047 (S 1) JDC120.00Q5 (B 1) JDC130.00Q5 - - 1.04 1.04 1.04 1.04 1
104 TMC_JDH/002 (B 1) JDH34.00D5 (S 1) JDH39.00D5 - - 0.96 0.96 0.96 0.96 10
105 TMC_KSO/003 (S 1) KSO35.00O5 (B 1) KSO40.00O5 - - 1.08 1.08 1.08 1.08 2
106 TMC_KST/021 (S 1) KST67.50C5 (B 1) KST67.50D5 - - 1.79 1.79 1.79 1.79 1
107 TMC_KST/023 (S 1) KST52.50P5 (B 1) KST57.50P5 - - 1.79 1.79 1.79 1.79 1
108 TMC_KST/025 (S 1) KST52.50C5 (B 1) KST52.50D5 - - 0.88 0.88 0.88 0.88 1
109 TMC_KST/026 (B 1) KST62.50C5 (S 1) KST67.50C5 - - 0.90 0.90 0.90 0.90 6
110 TMC_KST/027 (B 1) KST60.00C5 (S 1) KST65.00C5 - - 1.43 1.44 1.23 1.23 30
111 TMC_KST/028 (B 1) KST65.00D5 (S 1) KST70.00D5 - - 1.00 1.00 1.00 1.00 2
112 TMC_KST/029 (S 1) KST57.50P5 (B 1) KST62.50P5 - - 2.87 2.87 2.87 2.87 1
113 TMC_KST/032 (S 1) KST60.00O5 (B 1) KST60.00P5 - - 1.73 1.73 1.73 1.73 100
114 TMC_LAU/004 (S 1) LAU120.00D5 (B 1) LAU160.00F5 - - -0.10 -0.10 -0.10 -0.10 6
115 TMC_LAU/008 (S 1) LAU100.00P5 (B 1) LAU105.00P5 - - 2.80 2.80 2.80 2.80 4
116 TMC_LAU/018 (B 1) LAU100.00C5 (S 1) LAU117.50C5 - - 3.40 3.40 3.40 3.40 30
117 TMC_LAU/026 (S 1) LAU100.00P5 (B 1) LAU82.50U5 - - 0.55 0.55 0.55 0.55 1
118 TMC_LNK/014 (S 1) LNK34.00C5 (B 1) LNK34.00D5 - - 0.25 0.25 0.25 0.25 1
119 TMC_LNK/015 (S 1) LNK33.00C5 (B 1) LNK33.00D5 - - 0.15 0.15 0.15 0.15 2
120 TMC_MDG/007 (S 1) MDG77.50C5 (B 1) MDG77.50D5 - - 2.15 2.15 2.15 2.15 1
121 TMC_MDG/008 (B 1) MDG77.50D5 (S 1) MDG82.50D5 - - 1.50 1.50 1.50 1.50 1
122 TMC_MET/045 (B 1) MET172.50C5W21 (S 1) MET180.00C5W21 - - 0.60 0.60 0.60 0.60 2
123 TMC_MET/047 (B 1) MET167.50D5 (S 1) MET172.50D5 - - 2.25 2.25 2.25 2.25 1
124 TMC_MET/048 (B 1) MET170.00D5 (S 1) MET180.00D5 - - 3.60 3.60 3.60 3.60 1
125 TMC_MET/049 (B 1) MET150.00O5 (B 1) MET200.00C5 - - 1.22 1.22 1.22 1.22 10
126 TMC_MET/051 (B 1) MET140.00P5 (B 1) MET205.00D5 - - 3.65 3.65 3.65 3.65 2
127 TMC_MET/054 (B 1) MET170.00C5W21 (S 1) MET175.00C5W21 (S 1) MET180.00C5W21 (B 1) MET185.00C5W21 1.80 1.80 1.80 1.80 2
128 TMC_MET/056 (S 1) MET165.00O5W21 (B 1) MET167.50O5W21 - - 0.30 1.00 0.30 1.00 34
129 TMC_MET/057 (S 1) MET170.00C5 (B 1) MET215.00F5 - - 0.60 0.60 0.60 0.60 1
130 TMC_MET/058 (S 1) MET162.50O5W21 (B 1) MET167.50O5W21 - - 1.55 1.55 1.55 1.55 5
131 TMC_MET/059 (B 1) MET167.50C5W21 (S 1) MET180.00C5W21 - - 3.26 3.26 3.26 3.26 1
132 TMC_MET/060 (B 1) MET175.00C5 (S 1) MET177.50C5 - - 0.70 0.70 0.70 0.70 1
133 TMC_MET/061 (B 1) MET185.00C5 (S 1) MET190.00C5 - - 0.49 0.49 0.49 0.49 1
134 TMC_MET/062 (S 1) MET200.00C5 (B 1) MET200.00D5 - - 2.15 2.15 2.15 2.15 1
135 TMC_MET/063 (S 1) MET167.50O5 (B 1) MET170.00O5 - - 1.45 1.45 1.45 1.45 2
136 TMC_MET/064 (B 1) MET167.50C5 (B 1) MET167.50O5 - - 11.59 11.59 11.59 11.59 1
137 TMC_MET/065 (S 1) MET165.00O5 (B 1) MET170.00O5 - - 2.70 2.70 2.70 2.70 10
138 TMC_MET/066 (B 1) MET165.00C5W21 (S 1) MET182.50C5W21 - - 4.97 4.97 4.97 4.97 1
139 TMC_MET/071 (B 1) MET155.00O5 (B 1) MET175.00C5 - - 4.30 4.30 4.30 4.30 2
140 TMC_MET/072 (B 1) MET160.00O5 (B 1) MET170.00C5 - - 7.11 7.28 7.11 7.28 20
141 TMC_MET/075 (B 1) MET165.00D5 (S 1) MET180.00D5 - - 5.70 5.70 5.70 5.70 2
142 TMC_MET/076 (S 1) MET185.00C5 (B 1) MET185.00D5 - - 3.63 3.63 3.63 3.63 1
143 TMC_MET/079 (B 1) MET172.50D5 (S 1) MET177.50D5 - - 1.81 1.81 1.81 1.81 15
144 TMC_MET/080 (S 1) MET140.00O5 (B 1) MET150.00O5 - - 0.43 0.43 0.43 0.43 2
145 TMC_MET/081 (S 1) MET160.00O5W21 (B 1) MET165.00O5W21 - - 0.08 0.10 0.08 0.09 120
146 TMC_MET/082 (B 1) MET167.50O5 (B 1) MET177.50C5 - - 8.09 8.09 8.09 8.09 1
147 TMC_MET/083 (B 1) MET142.50O5 (B 1) MET192.50C5 - - 0.81 0.81 0.81 0.81 3
148 TMC_MIU/092 (B 1) MIU50.00P5 (S 1) MIU55.00P5 (S 1) MIU60.00D5 (B 1) MIU65.00D5 -2.93 -2.93 -2.93 -2.93 6
149 TMC_MIU/093 (B 1) MIU45.00O5 (S 1) MIU50.00O5 (S 1) MIU55.00C5 (B 1) MIU60.00C5 -1.50 -1.50 -1.50 -1.50 30
150 TMC_MIU/095 (B 1) MIU52.50D5 (S 1) MIU60.00D5 - - 2.73 2.97 2.70 2.97 40
151 TMC_MIU/096 (S 1) MIU62.50D5 (B 1) MIU57.50E5 - - 2.68 2.68 2.28 2.28 2
152 TMC_MIU/097 (S 1) MIU55.00C5 (B 1) MIU60.00D5 - - -0.10 -0.10 -0.10 -0.10 1
153 TMC_MIU/099 (B 1) MIU57.50D5 (S 1) MIU62.50D5 - - 1.44 1.44 1.06 1.06 3
154 TMC_MIU/101 (S 1) MIU52.50O5 (B 1) MIU55.00O5 - - 0.67 0.67 0.67 0.67 30
155 TMC_MIU/102 (S 1) MIU50.00O5 (B 1) MIU55.00O5 - - 0.98 1.50 0.98 1.50 51
156 TMC_MIU/103 (S 1) MIU55.00E5 (B 1) MIU52.50F5 - - 2.70 2.70 2.70 2.70 2
157 TMC_MIU/105 (B 1) MIU52.50D5 (S 1) MIU57.50D5 - - 2.65 2.65 2.65 2.65 4
158 TMC_MIU/106 (S 1) MIU65.00C5 (B 1) MIU60.00E5 - - 3.25 3.25 3.25 3.25 8
159 TMC_MIU/109 (S 1) MIU43.00C5 (B 1) MIU33.00F5 - - 10.47 10.47 10.47 10.47 2
160 TMC_MIU/111 (S 1) MIU60.00C5 (B 1) MIU60.00D5 - - 1.75 1.75 1.29 1.29 21
161 TMC_MIU/112 (S 1) MIU77.50C5 (B 1) MIU77.50D5 - - 0.19 0.19 0.19 0.19 1
162 TMC_MIU/116 (S 1) MIU55.00C5 (B 1) MIU55.00D5 - - 1.91 1.97 1.88 1.97 90
163 TMC_MIU/117 (S 1) MIU40.00P5 (B 1) MIU50.00P5 - - 1.07 1.07 1.07 1.07 1
164 TMC_MIU/118 (B 1) MIU52.50C5 (S 1) MIU65.00C5 - - 3.36 3.36 3.36 3.36 1
165 TMC_MIU/120 (B 1) MIU60.00C5 (S 1) MIU65.00C5 - - 0.19 0.19 0.19 0.19 1
166 TMC_MIU/121 (S 1) MIU44.00Q5 (B 1) MIU49.00Q5 - - 1.05 1.05 1.05 1.05 10
167 TMC_MIU/123 (S 1) MIU55.00D5 (B 1) MIU50.00E5 - - 4.42 4.42 4.42 4.42 1
168 TMC_MIU/124 (S 1) MIU60.00C5 (B 1) MIU80.00D5 - - -0.10 -0.10 -0.10 -0.10 27
169 TMC_MIU/317 (B 1) MIU55.00C5 (S 1) MIU57.50C5 - - 0.80 0.80 0.80 0.80 1
170 TMC_MIU/318 (S 1) MIU50.00P5 (B 1) MIU50.00Q5 - - 0.93 0.93 0.93 0.93 1
171 TMC_MIU/319 (S 1) MIU57.50C5 (B 1) MIU57.50D5 - - 1.61 1.61 1.61 1.61 2
172 TMC_MIU/321 (B 1) MIU55.00C5 (S 1) MIU60.00C5 - - 0.96 1.16 0.96 1.16 2
173 TMC_MIU/323 (B 1) MIU55.00D5 (S 1) MIU60.00D5 - - 1.50 1.50 1.50 1.50 1
174 TMC_MIU/324 (B 1) MIU55.00O5 (B 1) MIU60.00C5 - - 2.03 2.03 2.03 2.03 1
175 TMC_MIU/326 (S 1) MIU45.00O5 (B 1) MIU55.00O5 - - 1.71 1.71 1.55 1.55 8
176 TMC_MIU/327 (S 1) MIU57.50Q5 (B 1) MIU57.50R5 - - 0.67 0.67 0.67 0.67 1
177 TMC_MIU/330 (B 1) MIU65.00E5 (S 1) MIU80.00E5 - - 1.20 1.20 1.20 1.20 15
178 TMC_MIU/331 (S 1) MIU50.00C5 (B 1) MIU50.00D5 - - 1.15 1.15 1.15 1.15 1
179 TMC_MIU/332 (B 1) MIU57.50C5 (S 1) MIU60.00C5 - - 0.38 0.38 0.38 0.38 1
180 TMC_MIU/333 (S 1) MIU55.00C5 (B 1) MIU57.50D5 - - 0.84 0.84 0.84 0.84 5
181 TMC_MIU/336 (B 1) MIU45.00O5 (S 1) MIU50.00O5 (S 1) MIU55.00O5 (B 1) MIU60.00O5 3.66 3.66 3.66 3.66 40
182 TMC_MOL/001 (B 1) MOL6.25C5 (B 1) MOL6.25O5 - - 0.32 0.32 0.32 0.32 1
183 TMC_NCL/001 (S 1) NCL28.00C5 (B 1) NCL28.00D5 - - 0.79 0.79 0.79 0.79 4
184 TMC_NFU/002 (S 1) NFU36.00O5 (B 1) NFU39.00O5 - - 1.63 1.63 1.63 1.63 1
185 TMC_NTE/002 (S 1) NTE145.00O5 (B 1) NTE140.00Q5 - - 3.56 3.56 3.56 3.56 1
186 TMC_NTE/003 (S 1) NTE135.00P5 (B 1) NTE140.00P5 - - 0.95 0.95 0.95 0.95 2
187 TMC_NWD/001 (S 1) NWD4.80F5 (B 1) NWD5.25L5 - - 0.16 0.16 0.16 0.16 2
188 TMC_NWD/021 (S 1) NWD5.50P5 (B 1) NWD4.90U5 - - 0.10 0.10 0.10 0.10 2
189 TMC_NWD/022 (S 1) NWD5.00D5 (B 1) NWD5.75I5 - - 0.11 0.11 0.11 0.11 2
190 TMC_PAI/010 (B 1) PAI50.00D5 (S 1) PAI55.00D5 - - 1.09 1.09 1.09 1.09 2
191 TMC_PAI/011 (S 1) PAI43.00O5 (B 1) PAI48.00O5 - - 0.84 0.84 0.84 0.84 2
192 TMC_PAI/014 (S 1) PAI50.00C5 (B 1) PAI50.00D5 - - 1.01 1.01 1.01 1.01 5
193 TMC_PAI/015 (B 1) PAI55.00E5 (S 1) PAI60.00E5 - - 0.43 0.43 0.43 0.43 2
194 TMC_PAI/016 (S 1) PAI39.00P5 (B 1) PAI44.00P5 - - 0.43 0.43 0.43 0.43 2
195 TMC_PAI/017 (S 1) PAI50.00O5 (B 1) PAI46.00R5 - - 0.42 0.42 0.42 0.42 4
196 TMC_PEN/006 (S 1) PEN100.00C5 (B 1) PEN95.00D5 - - 4.70 4.70 4.70 4.70 1
197 TMC_PEN/009 (S 1) PEN65.00P5 (B 1) PEN75.00P5 - - 1.89 1.89 1.89 1.89 20
198 TMC_PEN/010 (S 1) PEN85.00O5 (B 1) PEN90.00O5 - - 3.48 3.48 3.48 3.48 2
199 TMC_PEN/011 (S 1) PEN85.00O5 (B 1) PEN77.50P5 - - 0.06 0.06 0.06 0.06 4
200 TMC_PEN/013 (B 1) PEN70.00P5 (B 1) PEN110.00D5 - - 3.93 3.93 3.93 3.93 5
201 TMC_PEN/014 (B 1) PEN60.00Q5 (B 1) PEN100.00E5 - - 6.49 6.49 6.49 6.49 5
202 TMC_PHT/006 (B 1) PHT7.00C5 (S 1) PHT7.50C5 - - 0.27 0.27 0.27 0.27 20
203 TMC_SET/003 (S 1) SET2.40C5 (B 1) SET2.00D5 - - 0.05 0.05 0.05 0.05 1
204 TMC_SHZ/001 (S 1) SHZ65.00C5 (B 1) SHZ65.00D5 - - 0.93 0.93 0.93 0.93 4
205 TMC_SMC/033 (S 1) SMC57.50C5 (B 1) SMC55.00D5 - - 1.70 1.70 1.50 1.50 25
206 TMC_SMC/034 (B 1) SMC52.50F5 (S 1) SMC60.00F5 - - 1.63 1.63 1.63 1.63 1
207 TMC_SMC/035 (B 1) SMC49.00O5 (B 1) SMC77.50C5 - - 1.30 1.30 1.30 1.30 1
208 TMC_SMC/036 (S 1) SMC34.00R5 (B 1) SMC36.00R5 - - 0.27 0.27 0.27 0.27 4
209 TMC_SMC/037 (S 1) SMC47.00P5 (B 1) SMC49.00P5 - - 1.15 1.15 1.15 1.15 1
210 TMC_SMC/038 (S 1) SMC52.50O5 (B 1) SMC46.00P5 - - -2.70 -2.70 -2.70 -2.70 1
211 TMC_SMC/039 (B 1) SMC50.00D5 (S 1) SMC55.00D5 - - 1.26 1.26 1.26 1.26 3
212 TMC_SMC/040 (S 1) SMC48.00O5 (B 1) SMC49.00O5 - - 0.60 0.60 0.60 0.60 1
213 TMC_SMC/041 (S 1) SMC47.00O5 (B 1) SMC47.00P5 - - 1.65 1.65 1.65 1.65 1
214 TMC_SMC/042 (B 1) SMC60.00E5 (S 1) SMC65.00E5 - - 0.50 0.50 0.48 0.48 20
215 TMC_SMC/044 (S 1) SMC70.00D5 (B 1) SMC70.00E5 - - 0.50 0.50 0.50 0.50 1
216 TMC_SMC/045 (S 1) SMC44.00O5 (B 1) SMC50.00O5 - - 3.25 3.25 3.25 3.25 2
217 TMC_SMC/046 (S 1) SMC43.00O5 (B 1) SMC50.00O5 - - 3.40 3.40 3.40 3.40 2
218 TMC_SMC/047 (S 1) SMC37.00O5 (B 1) SMC37.00P5 - - 0.20 0.20 0.20 0.20 2
219 TMC_SMC/048 (S 1) SMC37.00P5 (B 1) SMC42.00P5 - - 0.80 0.80 0.80 0.80 1
220 TMC_SMC/049 (B 1) SMC55.00D5 (S 1) SMC60.00D5 - - 0.56 0.56 0.56 0.56 2
221 TMC_SMC/070 (S 1) SMC39.00P5 (B 1) SMC44.00P5 - - 1.29 1.29 1.29 1.29 6
222 TMC_SMC/075 (S 1) SMC38.00O5 (B 1) SMC36.00P5 - - 0.10 0.10 0.10 0.10 1
223 TMC_SNO/004 (S 1) SNO60.00P5 (B 1) SNO65.00Q5 - - 0.52 0.52 0.52 0.52 1
224 TMC_SNO/005 (B 1) SNO85.00C5 (S 1) SNO87.50C5 - - 1.30 1.30 1.30 1.30 1
225 TMC_TCH/188 (B 1) TCH570.00C5 (S 1) TCH590.00C5 - - 0.55 0.55 0.55 0.55 8
226 TMC_TCH/193 (S 1) TCH510.00O5 (B 1) TCH520.00O5 - - 5.50 6.80 5.50 6.80 30
227 TMC_TCH/195 (S 1) TCH450.00L5 (B 1) TCH460.00C6 - - 1.20 1.20 1.20 1.20 10
228 TMC_TCH/196 (S 1) TCH510.00C5 (B 1) TCH520.00D5 - - 6.00 6.00 6.00 6.00 1
229 TMC_TCH/197 (B 1) TCH520.00C5W21 (S 1) TCH530.00C5W21 - - 4.25 4.25 4.25 4.25 1
230 TMC_TCH/198 (S 1) TCH420.00C5 (B 1) TCH420.00D5 - - 0.00 0.00 0.00 0.00 1
231 TMC_TCH/200 (S 1) TCH440.00C5 (B 1) TCH480.00L5 - - 0.00 0.00 0.00 0.00 1
232 TMC_TCH/212 (S 1) TCH480.00C5 (B 1) TCH480.00D5 - - 7.10 7.37 7.10 7.37 5
233 TMC_TCH/213 (B 1) TCH530.00C5 (S 2) TCH550.00C5 (B 1) TCH570.00C5 - 2.62 2.62 2.62 2.62 5
234 TMC_TCH/217 (S 1) TCH440.00C5 (B 1) TCH440.00D5 - - 2.00 2.00 2.00 2.00 1
235 TMC_TCH/220 (B 1) TCH510.00C5 (S 1) TCH560.00C5 - - 10.00 10.00 10.00 10.00 30
236 TMC_TCH/223 (S 1) TCH480.00O5 (B 1) TCH500.00O5 - - 2.10 3.99 2.10 3.43 15
237 TMC_TCH/227 (S 1) TCH490.00D5 (B 1) TCH580.00L5 - - 2.40 2.40 2.40 2.40 1
238 TMC_TCH/228 (B 1) TCH600.00D5 (S 1) TCH620.00D5 - - 1.25 1.25 1.25 1.25 3
239 TMC_TCH/230 (B 1) TCH530.00C5W21 (S 1) TCH560.00C5W21 - - 0.18 0.18 0.18 0.18 4
240 TMC_TCH/231 (S 1) TCH510.00P5 (B 1) TCH520.00P5 - - 5.60 5.60 5.60 5.60 2
241 TMC_TCH/232 (S 1) TCH520.00O5 (B 1) TCH500.00P5 - - -1.30 -1.30 -1.30 -1.30 4
242 TMC_TCH/234 (S 1) TCH500.00O5W21 (B 1) TCH510.00O5W21 - - 2.54 2.54 2.54 2.54 10
243 TMC_TCH/237 (S 1) TCH550.00O5 (B 1) TCH550.00P5 - - 6.00 6.00 6.00 6.00 1
244 TMC_TCH/238 (B 1) TCH520.00C5 (S 1) TCH550.00C5 - - 5.11 5.11 5.11 5.11 1
245 TMC_TCH/239 (S 1) TCH540.00O5 (B 1) TCH540.00P5 - - 7.00 7.00 7.00 7.00 1
246 TMC_TCH/240 (S 1) TCH530.00O5 (B 1) TCH530.00P5 - - 8.00 8.30 8.00 8.00 4
247 TMC_TCH/241 (S 1) TCH490.00C5 (B 1) TCH490.00D5 - - 9.00 9.00 9.00 9.00 1
248 TMC_TCH/243 (S 1) TCH430.00P5 (B 1) TCH490.00P5 - - 8.60 8.60 8.60 8.60 5
249 TMC_TCH/244 (B 1) TCH510.00D5 (S 1) TCH540.00D5 - - 10.00 10.00 10.00 10.00 30
250 TMC_TCH/245 (S 1) TCH520.00C5 (B 1) TCH520.00D5 - - 11.53 11.53 11.53 11.53 15
251 TMC_TCH/246 (B 1) TCH510.00C5W21 (B 1) TCH510.00O5W21 - - 6.15 6.15 6.15 6.15 1
252 TMC_TCH/248 (S 1) TCH550.00O5 (B 1) TCH530.00Q5 - - -3.00 -3.00 -3.00 -3.00 1
253 TMC_TCH/250 (B 1) TCH460.00O5 (S 1) TCH490.00O5 (S 1) TCH520.00C5 (B 1) TCH550.00C5 -6.46 -6.46 -6.46 -6.46 4
254 TMC_TCH/251 (B 1) TCH520.00C5 (S 1) TCH530.00C5 - - 2.45 2.45 2.45 2.45 2
255 TMC_TCH/252 (B 1) TCH510.00D5 (S 1) TCH530.00D5 - - 7.36 7.36 7.36 7.36 10
256 TMC_TCH/255 (S 1) TCH500.00P5 (B 1) TCH520.00P5 - - 11.60 11.60 11.60 11.60 2
257 TMC_TCH/260 (S 1) TCH490.00O5 (B 1) TCH490.00P5 - - 7.55 7.55 7.55 7.55 1
258 TMC_TCH/261 (B 1) TCH520.00D5 (S 1) TCH570.00D5 - - 10.20 10.20 10.20 10.20 2
259 TMC_TCH/263 (S 1) TCH460.00O5 (B 1) TCH470.00O5 - - 0.09 0.09 0.09 0.09 16
260 TMC_TCH/264 (B 1) TCH510.00P5 (B 1) TCH560.00D5 - - 25.50 25.50 25.50 25.50 20
261 TMC_TCH/267 (B 1) TCH520.00C6 (B 1) TCH520.00O6 - - 123.00 123.00 123.00 123.00 1
262 TMC_TCH/269 (B 1) TCH480.00O5W21 (B 1) TCH580.00C5W21 - - 0.09 0.09 0.09 0.09 2
263 TMC_TCH/270 (S 1) TCH500.00P5 (B 1) TCH510.00P5 - - 5.04 5.04 5.04 5.04 1
264 TMC_TCH/272 (B 1) TCH520.00C5W21 (S 1) TCH550.00C5W21 - - 0.42 0.42 0.42 0.42 8
265 TMC_TCH/273 (S 1) TCH470.00O5W21 (B 1) TCH490.00O5W21 - - 0.10 0.10 0.10 0.10 1
266 TMC_TCH/274 (S 1) TCH510.00O5 (B 1) TCH510.00R5 - - 22.32 22.32 22.32 22.32 1
267 TMC_TCH/276 (S 1) TCH410.00P5 (B 1) TCH450.00P5 - - 1.20 1.20 1.20 1.20 20
268 TMC_TCH/290 (S 1) TCH420.00O5 (B 1) TCH460.00O5 - - 0.31 0.31 0.31 0.31 1
269 TMC_TCH/291 (S 1) TCH410.00O5 (B 1) TCH420.00O5 - - -0.04 -0.04 -0.04 -0.04 13
270 TMC_TCH/292 (S 1) TCH410.00O5 (B 1) TCH470.00O5 - - 0.30 0.30 0.30 0.30 1
271 TMC_TCH/295 (S 1) TCH450.00C5 (B 1) TCH460.00F5 - - -2.56 -2.56 -2.56 -2.56 1
272 TMC_TCH/297 (S 1) TCH490.00Q5 (B 1) TCH550.00Q5 - - 37.92 37.92 37.92 37.92 20
273 TMC_TCH/299 (S 1) TCH450.00O5 (B 1) TCH440.00P5 - - 1.45 1.45 1.45 1.45 1
274 TMC_TCH/302 (S 1) TCH490.00O5 (B 1) TCH500.00O5 - - 2.40 2.40 2.40 2.40 5
275 TMC_TCH/304 (S 1) TCH400.00F5 (B 1) TCH430.00I5 - - -18.00 -18.00 -18.00 -18.00 3
276 TMC_TCH/305 (S 1) TCH400.00F5 (B 1) TCH500.00I5 - - -65.00 -65.00 -65.00 -65.00 3
277 TMC_TCH/312 (B 1) TCH510.00C5W21 (S 1) TCH520.00C5W21 - - 3.00 3.00 3.00 3.00 6
278 TMC_TRF/008 (S 1) TRF24.00C5 (B 1) TRF25.00F5 - - 0.42 0.42 0.42 0.42 2
279 TMC_TRF/009 (S 1) TRF24.00P5 (B 1) TRF24.00Q5 - - 0.23 0.23 0.23 0.23 20
280 TMC_TRF/010 (S 1) TRF23.00C5 (B 1) TRF23.00E5 - - 0.44 0.44 0.44 0.44 4
281 TMC_TRF/011 (S 1) TRF22.00C5 (B 1) TRF22.00D5 - - 0.05 0.05 0.05 0.05 10
282 TMC_WHL/002 (B 1) WHL19.00E5 (S 1) WHL20.00E5 - - 0.29 0.29 0.29 0.29 1
283 TMC_WXB/008 (B 1) WXB27.00C5 (S 1) WXB30.00C5 - - 0.75 0.75 0.75 0.75 4
284 TMC_WXB/016 (B 1) WXB26.00C5 (S 1) WXB29.00C5 - - 1.00 1.00 1.00 1.00 10
285 TMC_XBC/012 (S 1) XBC3.80C5 (B 1) XBC3.90E5 - - -0.080 -0.080 -0.080 -0.080 4
286 TMC_XBC/015 (S 1) XBC3.80C5 (B 1) XBC3.80L5 - - 0.055 0.055 0.055 0.055 1
287 TMC_ZAO/001 (B 1) ZAO13.50F5 (S 1) ZAO14.00F5 - - 0.16 0.16 0.16 0.16 220
288 TMC_ZAO/002 (S 1) ZAO13.50R5 (B 1) ZAO14.00R5 - - 0.32 0.32 0.32 0.32 220
289 TMC_ZJM/001 (B 1) ZJM17.50C5 (S 1) ZJM18.50C5 - - 0.21 0.21 0.21 0.21 10
*** END OF REPORT ***