STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
25 MAR 2025, TUESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/001 (S 1) AAC41.00P5 (B 1) AAC46.00P5 - - 1.07 1.07 1.07 1.07 1
2 TMC_AAC/003 (S 1) AAC44.00P5 (B 1) AAC46.00P5 - - 0.60 0.66 0.60 0.66 6
3 TMC_AIA/001 (S 1) AIA60.00C5 (B 1) AIA60.00D5 - - 1.07 1.07 1.07 1.07 4
4 TMC_AIA/013 (S 1) AIA65.00O5 (B 1) AIA70.00O5 - - 4.99 4.99 4.99 4.99 40
5 TMC_AIA/016 (S 1) AIA52.50O5 (B 1) AIA52.50P5 - - 0.19 0.19 0.19 0.19 1
6 TMC_ALB/006 (S 1) ALB125.00C5 (B 1) ALB125.00D5 - - 3.69 3.69 3.69 3.69 5
7 TMC_ALB/008 (B 1) ALB130.00F5 (S 1) ALB150.00F5 - - 5.83 5.83 5.83 5.83 2
8 TMC_ALB/009 (S 1) ALB125.00O5 (B 1) ALB135.00O5 - - 4.70 4.70 4.70 4.70 10
9 TMC_ALB/010 (B 1) ALB142.50C5 (B 1) ALB142.50O5 - - 10.09 10.09 10.09 10.09 1
10 TMC_ALB/013 (S 1) ALB127.50O5 (B 1) ALB127.50P5 - - 3.55 3.55 3.55 3.55 3
11 TMC_ALB/014 (S 1) ALB125.00P5W03 (B 1) ALB127.50P5W03 - - 0.90 0.90 0.90 0.90 3
12 TMC_ALB/015 (S 1) ALB100.00F5 (B 1) ALB140.00I5 - - -19.00 -19.00 -19.00 -19.00 1
13 TMC_ALB/016 (S 1) ALB125.00O5 (B 1) ALB127.50O5 - - 0.72 0.72 0.72 0.72 2
14 TMC_ALB/017 (B 1) ALB130.00D5 (S 1) ALB140.00D5 - - 3.00 3.00 2.96 2.96 2
15 TMC_ALB/018 (B 1) ALB122.50O5 (B 1) ALB137.50C5 - - 0.60 0.69 0.60 0.69 6
16 TMC_ALB/019 (S 1) ALB132.50O5 (B 1) ALB122.50Q5 - - 0.80 0.80 0.80 0.80 11
17 TMC_ALB/020 (B 1) ALB112.50P5 (B 1) ALB147.50D5 - - 2.29 2.29 2.29 2.29 3
18 TMC_ALB/021 (B 1) ALB130.00D5W03 (S 1) ALB135.00D5W03 - - 1.36 1.41 1.36 1.41 15
19 TMC_ALB/022 (S 1) ALB130.00C5 (B 1) ALB130.00D5 - - 4.10 4.10 4.10 4.10 4
20 TMC_ALB/023 (B 1) ALB125.00D5W03 (S 1) ALB135.00D5W03 - - 3.90 3.90 3.90 3.90 2
21 TMC_ALB/024 (S 1) ALB127.50O5 (B 1) ALB130.00O5 - - 1.40 1.40 1.40 1.40 2
22 TMC_ALB/025 (S 1) ALB125.00O5 (B 1) ALB130.00O5 - - 2.10 2.10 2.10 2.10 4
23 TMC_ALB/026 (B 1) ALB140.00C5 (S 1) ALB142.50C5 - - 0.06 0.06 0.06 0.06 1
24 TMC_ALB/027 (B 1) ALB135.00C5 (B 1) ALB135.00O5 - - 7.49 7.50 7.49 7.50 2
25 TMC_ALB/028 (B 1) ALB122.50O5 (B 1) ALB147.50C5 - - 0.44 0.44 0.44 0.44 5
26 TMC_ALB/029 (S 1) ALB117.50O5 (B 1) ALB117.50P5 - - 1.62 1.62 1.62 1.62 3
27 TMC_ALB/031 (S 1) ALB132.50O5 (B 1) ALB130.00P5 - - 1.39 1.39 1.39 1.39 1
28 TMC_ALB/032 (S 1) ALB115.00O5 (B 1) ALB130.00O5 - - 2.70 2.70 2.70 2.70 2
29 TMC_ALB/033 (B 1) ALB120.00Q5 (B 1) ALB180.00E5 - - 5.08 5.08 5.08 5.08 1
30 TMC_ALB/168 (S 1) ALB132.50C5 (B 1) ALB132.50D5 - - 3.85 3.85 3.59 3.59 14
31 TMC_ALB/170 (B 1) ALB120.00O5 (S 2) ALB125.00O5 (B 1) ALB130.00O5 - 1.30 1.30 1.30 1.30 1
32 TMC_ALB/171 (B 1) ALB140.00D5 (S 1) ALB145.00D5 - - 0.82 0.82 0.82 0.82 2
33 TMC_ALB/173 (S 1) ALB120.00O5 (B 1) ALB130.00O5 - - 2.90 2.90 2.90 2.90 10
34 TMC_ALB/176 (S 1) ALB135.00E5 (B 1) ALB132.50F5 - - 2.58 2.58 2.58 2.58 1
35 TMC_ALB/180 (S 1) ALB120.00O5 (B 1) ALB135.00O5 - - 6.96 6.96 6.96 6.96 3
36 TMC_ALB/185 (B 1) ALB127.50D5 (S 1) ALB142.50D5 - - 4.45 4.45 4.45 4.45 2
37 TMC_ANA/005 (B 1) ANA87.50O5 (B 1) ANA90.00C5 - - 2.30 2.30 2.30 2.30 3
38 TMC_ANA/007 (B 1) ANA90.00D5 (S 1) ANA92.50D5 - - 0.81 0.81 0.81 0.81 1
39 TMC_BLI/021 (B 1) BLI155.00C5 (S 1) BLI162.50C5 - - 1.60 1.60 1.60 1.60 15
40 TMC_BYD/021 (B 1) BYD400.00C5 (S 1) BYD420.00C5 - - 4.86 4.86 4.16 4.16 5
41 TMC_BYD/023 (B 1) BYD410.00C5 (S 1) BYD430.00C5 - - 4.17 4.17 2.14 2.14 6
42 TMC_BYD/025 (B 1) BYD400.00C5 (S 1) BYD410.00C5 - - 3.06 3.06 3.06 3.06 1
43 TMC_BYD/038 (B 1) BYD390.00C5 (S 1) BYD410.00C5 - - 4.95 4.95 4.95 4.95 3
44 TMC_BYD/039 (S 1) BYD360.00O5 (B 1) BYD380.00O5 - - 2.70 2.70 2.70 2.70 3
45 TMC_BYE/003 (S 1) BYE62.50D5 (B 1) BYE62.50E5 - - 0.28 0.28 0.28 0.28 5
46 TMC_CLI/008 (S 1) CLI12.00C5 (B 1) CLI12.50C6 - - 0.01 0.01 0.01 0.01 1
47 TMC_CLI/009 (S 1) CLI16.00C5 (B 1) CLI16.00D5 - - 0.42 0.42 0.42 0.42 4
48 TMC_CLI/010 (S 1) CLI15.00Q5 (B 1) CLI16.00Q5 - - 0.51 0.51 0.51 0.51 10
49 TMC_CNC/004 (B 1) CNC18.00I5 (S 1) CNC19.00I5 - - 0.45 0.45 0.45 0.45 2
50 TMC_CRP/004 (S 1) CRP18.50Q5 (B 1) CRP19.50Q5 - - 0.55 0.55 0.55 0.55 3
51 TMC_GAH/001 (S 1) GAH18.50O5 (B 1) GAH17.50R5 - - 0.55 0.55 0.55 0.55 1
52 TMC_GLX/003 (S 1) GLX38.00O5 (B 1) GLX39.00O5 - - 1.11 1.11 1.11 1.11 5
53 TMC_HEX/001 (B 1) HEX360.00D5 (S 1) HEX400.00D5 - - 9.25 9.25 9.25 9.25 1
54 TMC_HEX/002 (S 1) HEX340.00P5 (B 1) HEX350.00P5 - - 3.90 3.90 3.90 3.90 4
55 TMC_HEX/003 (B 1) HEX350.00D5W03 (S 1) HEX360.00D5W03 - - 5.00 5.00 5.00 5.00 3
56 TMC_HEX/005 (S 1) HEX400.00C5 (B 1) HEX390.00D5 - - 3.58 3.58 3.58 3.58 4
57 TMC_HEX/006 (S 1) HEX370.00O5 (B 1) HEX370.00P5 - - 4.90 4.90 4.90 4.90 10
58 TMC_HEX/037 (S 1) HEX360.00O5 (B 1) HEX360.00P5 - - 6.51 6.51 6.51 6.51 4
59 TMC_HEX/038 (S 1) HEX330.00O5 (B 1) HEX350.00O5 - - 3.90 3.90 3.90 3.90 6
60 TMC_HEX/039 (S 1) HEX340.00C5 (B 1) HEX350.00D5 - - 1.20 1.20 1.20 1.20 1
61 TMC_HEX/040 (B 1) HEX360.00D5W03 (S 1) HEX380.00D5W03 - - 2.94 2.94 2.94 2.94 30
62 TMC_HEX/041 (B 1) HEX350.00D5 (S 1) HEX360.00D5 - - 4.09 4.09 4.09 4.09 9
63 TMC_HEX/042 (B 1) HEX340.00D5 (S 1) HEX350.00D5 - - 5.70 5.70 5.70 5.70 9
64 TMC_HEX/043 (S 1) HEX340.00Q5 (B 1) HEX350.00Q5 - - 4.52 4.52 4.52 4.52 10
65 TMC_HEX/044 (S 1) HEX320.00P5 (B 1) HEX340.00P5 - - 4.60 4.60 4.60 4.60 1
66 TMC_HKG/001 (S 1) HKG6.25C5 (B 1) HKG6.25D5 - - 0.02 0.02 0.02 0.02 33
67 TMC_JDC/022 (S 1) JDC140.00P5 (B 1) JDC145.00P5 - - 1.15 1.15 1.15 1.15 2
68 TMC_JDC/023 (S 1) JDC137.50P5 (B 1) JDC142.50P5 - - 0.77 0.77 0.77 0.77 2
69 TMC_JDC/026 (S 1) JDC162.50O5 (B 1) JDC162.50P5 - - 7.04 7.04 7.04 7.04 1
70 TMC_KST/002 (S 1) KST52.50C5 (B 1) KST52.50D5 - - 1.25 1.25 1.25 1.25 3
71 TMC_KST/030 (S 1) KST50.00C5 (B 1) KST50.00D5 - - 0.90 0.90 0.85 0.85 12
72 TMC_KST/031 (B 1) KST55.00C5 (S 1) KST60.00C5 - - 2.60 2.60 2.60 2.60 39
73 TMC_KST/051 (S 1) KST52.50O5 (B 1) KST57.50O5 - - 1.98 1.98 1.98 1.98 1
74 TMC_KST/053 (S 1) KST70.00C5 (B 1) KST65.00D5 - - 1.23 1.23 1.23 1.23 1
75 TMC_KST/054 (S 1) KST60.00O5 (B 1) KST52.50U5 - - 0.86 0.86 0.86 0.86 1
76 TMC_KST/055 (S 1) KST60.00O5 (B 1) KST65.00O5 - - 4.45 4.45 4.45 4.45 1
77 TMC_KST/056 (S 1) KST55.00P5W03 (B 1) KST60.00P5W03 - - 3.01 3.01 3.01 3.01 1
78 TMC_LAU/010 (S 1) LAU95.00O5 (B 1) LAU100.00O5 - - 1.50 1.50 1.50 1.50 3
79 TMC_LNK/002 (S 1) LNK37.00C5 (B 1) LNK38.00D5 - - 0.16 0.16 0.16 0.16 1
80 TMC_LNK/006 (S 1) LNK36.00P5 (B 1) LNK37.00P5 - - 0.34 0.34 0.34 0.34 2
81 TMC_LNK/007 (S 1) LNK38.00X5 (B 1) LNK34.00O6 - - -1.90 -1.90 -1.90 -1.90 4
82 TMC_MET/001 (S 1) MET152.50O5 (B 1) MET157.50O5 - - 0.90 0.90 0.90 0.90 8
83 TMC_MET/002 (S 1) MET152.50O5 (B 1) MET160.00O5 - - 1.80 1.80 1.80 1.80 1
84 TMC_MET/003 (B 1) MET165.00C5 (S 1) MET167.50C5 - - 0.65 0.65 0.55 0.55 2
85 TMC_MET/004 (B 1) MET165.00C5 (S 1) MET175.00C5 - - 1.70 1.70 1.70 1.70 1
86 TMC_MET/005 (S 1) MET150.00O5 (B 1) MET155.00O5 - - 0.58 0.58 0.50 0.50 2
87 TMC_MET/006 (S 1) MET145.00O5 (B 1) MET155.00O5 - - 0.65 0.65 0.65 0.65 4
88 TMC_MET/008 (B 1) MET167.50C5 (S 1) MET172.50C5 - - 0.88 0.88 0.41 0.41 2
89 TMC_MET/009 (B 1) MET167.50C5 (S 1) MET170.00C5 - - 0.50 0.50 0.50 0.50 1
90 TMC_MET/090 (S 1) MET190.00C5 (B 1) MET190.00D5 - - 1.90 1.90 1.90 1.90 1
91 TMC_MET/091 (B 1) MET195.00E5 (S 1) MET205.00E5 - - 1.08 1.08 1.08 1.08 2
92 TMC_MET/092 (S 1) MET150.00O5 (B 1) MET160.00O5 - - 2.10 2.10 2.10 2.10 5
93 TMC_MET/093 (B 1) MET177.50D5 (S 1) MET182.50D5 - - 0.73 0.73 0.73 0.73 42
94 TMC_MET/094 (S 1) MET150.00P5 (B 1) MET155.00P5 - - 1.85 1.85 1.85 1.85 2
95 TMC_MET/095 (S 1) MET165.00O5 (B 1) MET155.00P5 - - -0.80 -0.80 -0.80 -0.80 1
96 TMC_MET/096 (S 1) MET152.50P5W03 (B 1) MET157.50P5W03 - - 1.75 1.75 1.75 1.75 2
97 TMC_MET/099 (B 1) MET157.50D5 (S 1) MET162.50D5 - - 2.30 2.30 2.30 2.30 4
98 TMC_MET/100 (S 1) MET180.00C5 (B 1) MET180.00D5 - - 2.65 2.65 2.65 2.65 1
99 TMC_MET/101 (S 1) MET185.00C5 (B 1) MET185.00D5 - - 2.14 2.14 2.14 2.14 1
100 TMC_MET/102 (S 1) MET160.00Q5 (B 1) MET162.50Q5 - - 1.28 1.28 1.28 1.28 1
101 TMC_MET/103 (B 1) MET162.50C5 (S 1) MET165.00C5 - - 0.65 0.65 0.65 0.65 1
102 TMC_MET/105 (B 1) MET152.50D5W03 (S 1) MET162.50D5W03 - - 5.10 5.10 5.10 5.10 2
103 TMC_MET/106 (S 1) MET170.00O5 (B 1) MET170.00P5 - - 3.57 3.57 3.57 3.57 13
104 TMC_MET/107 (S 1) MET172.50C5 (B 1) MET172.50D5 - - 3.57 3.57 3.57 3.57 1
105 TMC_MET/108 (S 1) MET175.00C5 (B 1) MET170.00D5 - - 4.25 4.25 4.25 4.25 1
106 TMC_MET/109 (B 1) MET172.50D5 (S 1) MET177.50D5 - - 1.00 1.00 1.00 1.00 15
107 TMC_MET/113 (B 1) MET160.00C5 (S 1) MET170.00C5 - - 2.07 2.07 2.07 2.07 10
108 TMC_MET/115 (S 1) MET100.00U5 (B 1) MET105.00U5 - - 0.43 0.43 0.43 0.43 30
109 TMC_MET/117 (S 1) MET160.00C5 (B 1) MET160.00D5 - - 5.41 5.41 5.41 5.41 1
110 TMC_MET/118 (S 1) MET170.00E5 (B 1) MET175.00F5 - - 1.20 1.20 1.20 1.20 2
111 TMC_MET/119 (B 1) MET170.00C5 (S 1) MET180.00C5 - - 0.33 0.33 0.33 0.33 2
112 TMC_MET/161 (S 1) MET175.00C5 (B 1) MET175.00D5 - - 3.20 3.20 3.20 3.20 2
113 TMC_MET/162 (B 1) MET155.00O5 (B 1) MET175.00C5 - - 1.50 1.50 1.50 1.50 2
114 TMC_MET/163 (S 1) MET180.00O5 (B 1) MET160.00U5 - - -2.05 -2.05 -2.05 -2.05 3
115 TMC_MIU/001 (S 1) MIU50.00O5 (B 1) MIU57.50O5 - - 2.95 2.95 2.95 2.95 10
116 TMC_MIU/002 (B 1) MIU52.50D5 (S 1) MIU60.00D5 - - 2.70 2.70 2.30 2.30 50
117 TMC_MIU/003 (S 1) MIU50.00O5 (B 1) MIU55.00O5 - - 1.26 1.51 1.21 1.50 42
118 TMC_MIU/004 (B 1) MIU55.00D5 (B 1) MIU55.00P5 - - 6.63 6.63 6.63 6.63 1
119 TMC_MIU/005 (B 1) MIU55.00D5 (S 1) MIU60.00D5 - - 1.66 1.66 1.66 1.66 100
120 TMC_MIU/006 (B 1) MIU62.50C6 (S 2) MIU67.50C6 (B 1) MIU72.50C6 - 0.39 0.39 0.39 0.39 27
121 TMC_MIU/008 (B 1) MIU52.50C5 (S 2) MIU57.50C5 (B 1) MIU62.50C5 - 1.30 1.30 1.30 1.30 1
122 TMC_MIU/010 (B 1) MIU57.50C5 (S 1) MIU62.50C5 - - 0.29 0.29 0.21 0.21 4
123 TMC_MIU/015 (B 1) MIU52.50C5 (S 1) MIU62.50C5 - - 2.29 2.29 1.70 1.70 12
124 TMC_MIU/019 (S 1) MIU65.00C5 (B 1) MIU55.00D5 - - 2.93 2.93 2.93 2.93 10
125 TMC_MIU/021 (S 1) MIU52.50P5 (B 1) MIU57.50P5 - - 3.10 3.10 3.10 3.10 1
126 TMC_MIU/024 (S 1) MIU60.00O5 (B 1) MIU60.00P5 - - 1.23 1.23 1.23 1.23 2
127 TMC_MIU/025 (B 1) MIU57.50D5 (S 1) MIU62.50D5 - - 1.07 1.07 1.07 1.07 1
128 TMC_MIU/027 (B 1) MIU52.50F5 (S 1) MIU60.00F5 - - 2.60 2.60 2.60 2.60 2
129 TMC_MIU/028 (S 1) MIU48.00O5 (B 1) MIU46.00P5 - - 0.34 0.34 0.34 0.34 50
130 TMC_MIU/029 (S 1) MIU44.00Q5 (B 1) MIU49.00Q5 - - 1.18 1.18 1.18 1.18 1
131 TMC_MIU/125 (S 1) MIU50.00P5 (B 1) MIU48.00Q5 - - 0.30 0.30 0.30 0.30 50
132 TMC_MIU/128 (S 1) MIU24.00P5 (B 1) MIU34.00P5 - - 0.05 0.05 0.05 0.05 3
133 TMC_MIU/129 (B 1) MIU50.00P5 (B 1) MIU60.00D5 - - 2.67 2.67 2.67 2.67 1
134 TMC_MIU/130 (B 1) MIU50.00C5 (S 1) MIU55.00C5 - - 3.36 3.36 3.28 3.28 2
135 TMC_MIU/132 (B 1) MIU55.00C5 (S 1) MIU57.50C5 - - 0.50 0.51 0.50 0.51 2
136 TMC_MIU/133 (S 1) MIU52.50O5 (B 1) MIU50.00P5 - - 0.63 0.63 0.63 0.63 2
137 TMC_MIU/137 (S 1) MIU55.00O5 (B 1) MIU52.50P5 - - 0.36 0.36 0.36 0.36 1
138 TMC_MIU/141 (S 1) MIU57.50O5 (B 1) MIU55.00R5 - - 1.45 1.45 1.45 1.45 5
139 TMC_MIU/142 (S 1) MIU52.50O5 (B 1) MIU55.00O5 - - 1.38 1.38 1.38 1.38 15
140 TMC_MIU/143 (B 1) MIU52.50C5 (S 1) MIU55.00C5 - - 1.11 1.37 1.11 1.14 4
141 TMC_MIU/144 (S 1) MIU44.00O5 (B 1) MIU35.00Q5 - - 0.15 0.15 0.15 0.15 15
142 TMC_MIU/145 (S 1) MIU45.00P5 (B 1) MIU50.00P5 - - 1.00 1.00 0.91 0.91 2
143 TMC_MIU/147 (B 1) MIU50.00O5 (S 1) MIU55.00O5 (S 1) MIU60.00C5 (B 1) MIU65.00C5 -2.00 -2.00 -2.00 -2.00 3
144 TMC_MIU/151 (B 1) MIU55.00C5 (S 1) MIU60.00C5 - - 0.64 0.64 0.64 0.64 1
145 TMC_MIU/153 (S 1) MIU45.00O5 (B 1) MIU55.00O5 - - 1.58 1.85 1.58 1.85 3
146 TMC_MIU/156 (B 1) MIU55.00E5 (B 1) MIU55.00Q5 - - 8.45 8.45 8.45 8.45 2
147 TMC_MIU/158 (B 1) MIU52.50P5 (S 1) MIU57.50D5 (S 1) MIU57.50P5 (B 1) MIU62.50D5 -4.07 -4.07 -4.07 -4.07 2
148 TMC_MIU/159 (S 1) MIU55.00O5 (B 1) MIU50.00P5 - - -0.64 -0.64 -0.64 -0.64 1
149 TMC_MIU/160 (S 1) MIU55.00O5 (B 1) MIU55.00P5 - - 1.73 1.73 1.73 1.73 10
150 TMC_MIU/162 (B 1) MIU70.00I5 (S 1) MIU80.00I5 - - 1.16 1.16 1.16 1.16 9
151 TMC_MIU/163 (S 1) MIU57.50D5 (B 1) MIU52.50E5 - - 3.13 3.13 3.13 3.13 2
152 TMC_MIU/165 (S 1) MIU55.00C5 (B 1) MIU55.00D5 - - 2.07 2.07 2.07 2.07 1
153 TMC_MIU/168 (B 1) MIU65.00D5 (S 1) MIU70.00D5 - - 0.34 0.34 0.34 0.34 1
154 TMC_MIU/169 (S 1) MIU57.50C5 (B 1) MIU75.00D5 - - -0.02 -0.02 -0.02 -0.02 35
155 TMC_MIU/173 (S 1) MIU40.00O5 (B 1) MIU40.00P5 - - 0.15 0.15 0.15 0.15 1
156 TMC_MIU/174 (B 1) MIU47.00Q5 (B 1) MIU65.00E5 - - 2.70 2.70 2.70 2.70 1
157 TMC_MIU/175 (S 1) MIU44.00O5 (B 1) MIU44.00P5 - - 0.30 0.30 0.30 0.30 10
158 TMC_ORT/001 (B 1) ORT41.00C5 (B 1) ORT41.00O5 - - 4.08 4.08 4.08 4.08 1
159 TMC_PAI/001 (B 1) PAI50.00C5 (S 1) PAI55.00C5 - - 0.11 0.11 0.11 0.11 3
160 TMC_PAI/002 (S 1) PAI40.00R5 (B 1) PAI45.00R5 - - 1.51 1.51 1.51 1.51 60
161 TMC_PAI/003 (S 1) PAI55.00C5 (B 1) PAI52.50D5 - - 0.58 0.58 0.58 0.58 5
162 TMC_PAI/021 (S 1) PAI46.00C5 (B 1) PAI46.00D5 - - 1.71 1.71 1.71 1.71 50
163 TMC_PEC/004 (S 1) PEC6.00O5 (B 1) PEC6.00P5 - - 0.10 0.10 0.10 0.10 10
164 TMC_PEN/026 (S 1) PEN85.00O5 (B 1) PEN85.00P5 - - 3.90 3.90 3.90 3.90 4
165 TMC_PEN/027 (S 1) PEN82.50O5 (B 1) PEN82.50P5 - - 3.85 3.85 3.85 3.85 2
166 TMC_PEN/029 (B 1) PEN80.00C5 (S 1) PEN95.00C5 - - 2.15 2.15 2.15 2.15 10
167 TMC_PIC/002 (B 1) PIC14.50D5 (S 1) PIC17.50D5 - - 0.63 0.63 0.63 0.63 4
168 TMC_SET/008 (S 1) SET1.80O5 (B 1) SET1.80P5 - - 0.04 0.04 0.04 0.04 3
169 TMC_SET/009 (S 1) SET1.80O5 (B 1) SET1.75P5 - - 0.01 0.01 0.01 0.01 1
170 TMC_SET/010 (S 1) SET1.90D5 (B 1) SET1.70E5 - - 0.07 0.07 0.07 0.07 4
171 TMC_SET/015 (S 1) SET1.75O5 (B 1) SET1.75P5 - - 0.05 0.05 0.05 0.05 3
172 TMC_SMC/001 (B 1) SMC55.00D5 (S 1) SMC60.00D5 - - 0.58 0.58 0.58 0.58 1
173 TMC_SMC/005 (S 1) SMC57.50C5 (B 1) SMC57.50D5 - - 1.00 1.00 1.00 1.00 15
174 TMC_SMC/006 (S 1) SMC48.00O5 (B 1) SMC45.00P5 - - 0.18 0.18 0.18 0.18 2
175 TMC_SMC/008 (S 1) SMC43.00C5 (B 1) SMC44.00D5 - - 0.50 0.50 0.50 0.50 1
176 TMC_SMC/009 (S 1) SMC47.00P5 (B 1) SMC50.00P5 - - 1.89 1.89 1.89 1.89 1
177 TMC_SMC/010 (B 1) SMC55.00C5 (S 1) SMC60.00C5 - - 0.02 0.02 0.02 0.02 1
178 TMC_SNO/008 (S 1) SNO70.00P5 (B 1) SNO72.50P5 - - 0.61 0.61 0.61 0.61 4
179 TMC_SNO/027 (S 1) SNO70.00P5 (B 1) SNO67.50Q5 - - 0.35 0.35 0.35 0.35 1
180 TMC_SNO/030 (S 1) SNO62.50Q5 (B 1) SNO65.00Q5 - - 0.46 0.46 0.46 0.46 5
181 TMC_SNO/031 (S 1) SNO70.00O5 (B 1) SNO75.00O5 - - 0.72 0.72 0.72 0.72 2
182 TMC_TCH/001 (S 1) TCH540.00O5 (B 1) TCH540.00O6 - - 40.00 40.00 40.00 40.00 1
183 TMC_TCH/002 (B 1) TCH490.00C5 (S 1) TCH510.00C5 (S 1) TCH530.00C5 (B 1) TCH550.00C5 11.00 11.00 11.00 11.00 2
184 TMC_TCH/003 (B 1) TCH480.00C5 (B 1) TCH480.00O5 - - 33.13 33.13 33.13 33.13 1
185 TMC_TCH/004 (B 1) TCH550.00D5 (S 1) TCH600.00D5 - - 5.00 5.00 5.00 5.00 2
186 TMC_TCH/005 (S 1) TCH480.00O5 (B 1) TCH490.00O5 - - 1.03 1.03 1.03 1.03 10
187 TMC_TCH/006 (B 1) TCH530.00C5 (S 1) TCH550.00C5 - - 1.27 1.27 1.27 1.27 100
188 TMC_TCH/010 (S 1) TCH340.00C5 (B 1) TCH360.00C6 - - -3.00 -3.00 -3.00 -3.00 2
189 TMC_TCH/011 (S 1) TCH550.00C5 (B 1) TCH550.00D5 - - 6.61 6.61 6.61 6.61 5
190 TMC_TCH/012 (S 1) TCH290.00X5 (B 1) TCH350.00X5 - - 2.48 2.48 2.48 2.48 5
191 TMC_TCH/016 (S 1) TCH520.00O5 (B 1) TCH520.00P5 - - 9.00 9.50 9.00 9.50 21
192 TMC_TCH/018 (B 1) TCH480.00D5 (S 1) TCH510.00D5 - - 15.89 15.89 15.89 15.89 10
193 TMC_TCH/022 (B 1) TCH510.00C5 (S 1) TCH520.00C5 - - 2.03 2.10 2.03 2.10 3
194 TMC_TCH/024 (S 1) TCH480.00C5 (B 1) TCH490.00D5 - - 1.80 1.80 1.80 1.80 15
195 TMC_TCH/025 (S 1) TCH510.00O5 (B 1) TCH510.00P5 - - 10.00 10.00 10.00 10.00 1
196 TMC_TCH/026 (S 1) TCH510.00C5 (B 1) TCH510.00D5 - - 12.09 12.30 12.09 12.30 9
197 TMC_TCH/027 (S 1) TCH500.00P5 (B 1) TCH480.00Q5 - - -1.02 -1.02 -1.02 -1.02 1
198 TMC_TCH/029 (B 1) TCH560.00D5 (S 1) TCH590.00D5 - - 2.30 2.30 2.30 2.30 2
199 TMC_TCH/031 (S 1) TCH500.00C5 (B 1) TCH500.00D5 - - 12.06 12.06 12.06 12.06 1
200 TMC_TCH/032 (S 1) TCH490.00C5 (B 1) TCH510.00D5 - - 0.60 0.60 0.50 0.50 33
201 TMC_TCH/035 (S 1) TCH560.00C5 (B 1) TCH530.00D5 - - 9.90 9.90 9.90 9.90 5
202 TMC_TCH/036 (S 1) TCH540.00C5 (B 1) TCH540.00D5 - - 7.28 7.28 7.28 7.28 1
203 TMC_TCH/037 (B 1) TCH510.00D5 (S 1) TCH540.00D5 - - 8.60 8.60 8.60 8.60 20
204 TMC_TCH/038 (B 1) TCH500.00D5 (S 1) TCH520.00D5 - - 8.00 8.00 8.00 8.00 10
205 TMC_TCH/039 (B 1) TCH500.00D5 (S 1) TCH550.00D5 - - 14.33 14.33 14.33 14.33 1
206 TMC_TCH/041 (B 1) TCH510.00C5 (S 1) TCH530.00C5 - - 3.50 3.50 3.50 3.50 1
207 TMC_TCH/042 (S 1) TCH500.00X5 (B 1) TCH510.00X5 - - 5.95 5.95 5.95 5.95 2
208 TMC_TCH/043 (S 1) TCH590.00D5 (B 1) TCH510.00F5 - - 25.10 25.10 25.10 25.10 1
209 TMC_TCH/045 (S 1) TCH400.00U5 (B 1) TCH450.00U5 - - 9.90 9.90 9.90 9.90 5
210 TMC_TCH/046 (S 1) TCH430.00P5 (B 1) TCH490.00P5 - - 9.50 9.50 9.50 9.50 5
211 TMC_TCH/049 (S 1) TCH550.00L5 (B 1) TCH580.00C6 - - 0.05 0.05 0.05 0.05 40
212 TMC_TCH/051 (B 1) TCH480.00D5 (S 1) TCH490.00D5 - - 6.70 6.70 6.70 6.70 5
213 TMC_TCH/052 (B 1) TCH520.00D5W03 (S 1) TCH540.00D5W03 - - 3.36 3.36 3.36 3.36 1
214 TMC_TCH/278 (B 1) TCH500.00D5W03 (S 2) TCH510.00D5W03 (B 1) TCH520.00D5W03 - 2.00 2.00 1.60 1.60 15
215 TMC_TCH/317 (S 1) TCH500.00P5 (B 1) TCH510.00P5 - - 5.25 5.28 5.25 5.28 6
216 TMC_TCH/318 (B 1) TCH500.00C5 (S 2) TCH510.00C5 (B 1) TCH520.00C5 - 2.30 2.30 1.78 1.78 2
217 TMC_TCH/319 (S 1) TCH510.00R5 (B 1) TCH510.00O6 - - 20.50 20.50 20.50 20.50 4
218 TMC_TCH/320 (S 1) TCH370.00C5 (B 1) TCH380.00L5 - - 1.00 1.00 1.00 1.00 2
219 TMC_TCH/322 (S 1) TCH530.00C5 (B 1) TCH530.00D5 - - 9.92 9.92 9.00 9.00 11
220 TMC_TCH/323 (S 1) TCH510.00O5 (B 1) TCH490.00P5 - - 0.20 0.20 0.20 0.20 15
221 TMC_TCH/324 (S 1) TCH520.00L5 (B 1) TCH550.00C6 - - -1.74 -1.74 -1.74 -1.74 50
222 TMC_TCH/330 (S 1) TCH560.00E5 (B 1) TCH550.00F5 - - 6.30 6.30 6.30 6.30 1
223 TMC_TCH/331 (B 1) TCH510.00O5 (B 1) TCH520.00C5 - - 11.38 11.38 11.38 11.38 5
224 TMC_TCH/335 (S 1) TCH470.00P5W03 (B 1) TCH490.00P5W03 - - 3.33 3.33 3.33 3.33 10
225 TMC_TCH/336 (S 1) TCH380.00D5 (B 1) TCH400.00E5 - - -26.00 -26.00 -26.00 -26.00 6
226 TMC_TCH/337 (B 1) TCH500.00E5 (B 1) TCH500.00Q5 - - 51.87 51.87 51.87 51.87 1
227 TMC_TCH/340 (B 1) TCH500.00C5 (S 1) TCH510.00C5 - - 4.27 4.27 4.27 4.27 1
228 TMC_TCH/342 (S 1) TCH460.00R5 (B 1) TCH500.00R5 - - 16.30 16.30 16.30 16.30 5
229 TMC_TCH/343 (S 1) TCH270.00R5 (B 1) TCH450.00R5 - - 8.40 8.40 8.40 8.40 10
230 TMC_TCH/346 (B 1) TCH500.00D5 (B 1) TCH500.00P5 - - 35.80 35.80 35.80 35.80 2
231 TMC_TCH/347 (S 1) TCH510.00C5 (B 1) TCH560.00D5 - - 1.30 1.30 1.30 1.30 40
232 TMC_TCH/348 (S 1) TCH490.00O5 (B 1) TCH490.00P5 - - 9.10 9.10 9.10 9.10 1
233 TMC_TRP/002 (S 1) TRP420.00C5 (B 1) TRP420.00D5 - - 3.00 3.00 3.00 3.00 1
234 TMC_WHL/004 (S 1) WHL18.00R5 (B 1) WHL18.00U5 - - 0.32 0.32 0.32 0.32 21
235 TMC_WHL/005 (S 1) WHL18.00Q5 (B 1) WHL18.00R5 - - 0.11 0.11 0.11 0.11 10
236 TMC_WHL/006 (S 1) WHL18.50Q5 (B 1) WHL18.50R5 - - 0.11 0.11 0.11 0.11 10
237 TMC_WXB/005 (S 1) WXB18.00O5 (B 1) WXB23.00O5 - - 0.06 0.06 0.06 0.06 2
238 TMC_XCC/003 (S 1) XCC7.00C5 (B 1) XCC7.00D5 - - 0.112 0.112 0.112 0.112 53
239 TMC_YZC/001 (S 1) YZC9.00O5 (B 1) YZC9.00R5 - - 0.57 0.57 0.57 0.57 2
240 TMC_ZJM/005 (S 1) ZJM17.50C5 (B 1) ZJM18.00D5 - - 0.35 0.35 0.35 0.35 2
*** END OF REPORT ***