STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
27 MAR 2025, THURSDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/004 (S 1) AIA67.50P5 (B 1) AIA72.50P5 - - 4.94 4.94 4.94 4.94 20
2 TMC_AIA/020 (S 1) AIA62.50O5 (B 1) AIA67.50O5 - - 5.00 5.00 5.00 5.00 24
3 TMC_AIA/023 (B 1) AIA60.00C5 (B 1) AIA60.00O5 - - 0.97 0.97 0.97 0.97 1
4 TMC_ALB/067 (B 1) ALB135.00C5 (S 1) ALB137.50C5 - - 0.12 0.12 0.12 0.12 20
5 TMC_ALB/072 (S 1) ALB135.00O5 (B 1) ALB135.00P5 - - 3.41 3.41 3.41 3.41 3
6 TMC_ALB/073 (S 1) ALB115.00O5 (B 1) ALB120.00P5 - - 1.90 1.90 1.90 1.90 2
7 TMC_ALB/074 (S 1) ALB125.00U5 (B 1) ALB130.00U5 - - 2.67 2.67 2.67 2.67 3
8 TMC_ALB/076 (B 1) ALB155.00I5 (S 1) ALB157.50I5 - - 0.53 0.53 0.53 0.53 10
9 TMC_ALB/077 (B 1) ALB140.00C5 (S 1) ALB142.50C5 - - 0.03 0.04 0.03 0.04 10
10 TMC_ALB/078 (S 1) ALB132.50O5 (B 1) ALB135.00O5 - - 1.60 1.60 1.60 1.60 10
11 TMC_ALB/080 (B 1) ALB115.00O5 (S 1) ALB122.50O5 (S 1) ALB130.00C5 (B 1) ALB137.50C5 -3.19 -3.19 -3.19 -3.19 60
12 TMC_ALB/082 (S 1) ALB140.00C5 (B 1) ALB140.00D5 - - 3.61 3.61 3.61 3.61 3
13 TMC_ALB/083 (B 1) ALB120.00Q5 (B 1) ALB150.00E5 - - 7.70 7.70 7.70 7.70 1
14 TMC_ALB/084 (B 1) ALB132.50C5 (S 1) ALB135.00C5 - - 0.71 0.71 0.71 0.71 1
15 TMC_ALB/086 (B 1) ALB135.00P5W03 (B 1) ALB137.50D5W03 - - 6.80 6.80 6.80 6.80 1
16 TMC_ALB/087 (B 1) ALB135.00I5 (S 1) ALB145.00I5 - - 3.42 3.42 3.42 3.42 5
17 TMC_ALB/089 (B 1) ALB140.00D5 (S 1) ALB145.00D5 - - 1.07 1.07 1.07 1.07 1
18 TMC_ALB/090 (B 1) ALB110.00P5 (B 1) ALB150.00D5 - - 2.12 2.12 2.12 2.12 5
19 TMC_ALB/093 (B 1) ALB130.00D5 (S 1) ALB135.00D5 - - 2.10 2.10 2.10 2.10 1
20 TMC_ALB/095 (B 1) ALB125.00C5 (S 1) ALB127.50C5 - - 2.27 2.28 2.27 2.28 20
21 TMC_ALB/096 (B 1) ALB137.50C5 (B 1) ALB137.50O5 - - 6.45 6.45 6.45 6.45 1
22 TMC_ALB/098 (B 1) ALB140.00F5 (B 1) ALB140.00R5 - - 24.43 24.43 24.43 24.43 26
23 TMC_ALB/099 (S 1) ALB140.00O5 (B 1) ALB140.00Q5 - - 4.29 4.29 4.29 4.29 1
24 TMC_BIU/003 (B 1) BIU92.50C5 (S 1) BIU97.50C5 - - 3.00 3.00 3.00 3.00 1
25 TMC_BOC/002 (B 1) BOC30.00C5 (S 1) BOC32.00C5 - - 1.60 1.60 1.60 1.60 2
26 TMC_BUD/002 (B 1) BUD8.50C5 (S 1) BUD12.50C5 - - 0.70 0.70 0.70 0.70 5
27 TMC_BYD/006 (S 1) BYD420.00C5 (B 1) BYD420.00D5 - - 13.50 13.50 13.50 13.50 1
28 TMC_BYD/007 (S 1) BYD400.00C5 (B 1) BYD420.00D5 - - 5.93 5.93 5.93 5.93 1
29 TMC_BYD/008 (S 1) BYD280.00R5 (B 1) BYD320.00R5 - - 3.10 3.10 3.10 3.10 2
30 TMC_BYD/043 (S 1) BYD420.00O5 (B 1) BYD430.00O5 - - 9.50 9.50 9.50 9.50 9
31 TMC_BYD/045 (S 1) BYD380.00O5 (B 1) BYD390.00O5 - - 0.39 0.39 0.39 0.39 2
32 TMC_BYD/047 (B 1) BYD390.00P5W03 (S 1) BYD400.00P5W03 (S 1) BYD410.00D5W03 (B 1) BYD420.00D5W03 -7.00 -7.00 -7.00 -7.00 1
33 TMC_BYD/048 (B 1) BYD390.00P5 (S 1) BYD400.00P5 (S 1) BYD410.00D5 (B 1) BYD420.00D5 -8.38 -8.38 -8.38 -8.38 3
34 TMC_BYD/049 (B 1) BYD450.00E5 (S 1) BYD470.00E5 - - 3.86 3.86 3.86 3.86 2
35 TMC_BYE/005 (B 1) BYE42.00F5 (S 1) BYE47.00F5 - - 1.35 1.35 1.35 1.35 1
36 TMC_CCC/007 (S 1) CCC4.50R5 (B 1) CCC5.00R5 - - 0.20 0.20 0.20 0.20 20
37 TMC_CHT/009 (S 1) CHT80.00C5 (B 1) CHT80.00D5 - - 1.59 1.59 1.59 1.59 1
38 TMC_CHT/010 (S 1) CHT82.50C5 (B 1) CHT82.50D5 - - 1.18 1.18 1.18 1.18 3
39 TMC_CHU/003 (S 1) CHU8.25Q5 (B 1) CHU8.50Q5 - - 0.11 0.11 0.11 0.11 1
40 TMC_CKH/018 (B 1) CKH45.00P5 (B 1) CKH47.00D5 - - 4.20 4.20 4.20 4.20 4
41 TMC_CKH/019 (B 1) CKH40.00P5 (B 1) CKH50.00D5 - - 1.97 1.97 1.97 1.97 1
42 TMC_CLI/005 (S 1) CLI12.00C5 (B 1) CLI12.50C6 - - 0.06 0.06 0.06 0.06 2
43 TMC_CLI/013 (S 1) CLI16.00O5 (B 1) CLI16.00R5 - - 0.71 0.71 0.71 0.71 20
44 TMC_CNC/006 (B 1) CNC18.50C5 (S 1) CNC19.00C5 - - 0.21 0.21 0.21 0.21 5
45 TMC_CNC/008 (B 1) CNC19.00D5 (S 1) CNC19.50D5 - - 0.19 0.19 0.19 0.19 10
46 TMC_CPC/004 (S 1) CPC4.20O5 (B 1) CPC4.20P5 - - 0.05 0.05 0.05 0.05 10
47 TMC_CPI/002 (B 1) CPI25.00F5 (S 1) CPI26.00F5 - - 0.42 0.42 0.42 0.42 36
48 TMC_CPI/003 (S 1) CPI25.00R5 (B 1) CPI26.00R5 - - 0.67 0.67 0.67 0.67 10
49 TMC_CSP/001 (S 1) CSP4.80O5 (B 1) CSP4.80P5 - - 0.09 0.09 0.09 0.09 1
50 TMC_DFM/002 (B 1) DFM4.80O5 (B 1) DFM5.50C5 - - 0.24 0.24 0.24 0.24 1
51 TMC_DFM/006 (B 1) DFM4.90O5 (B 1) DFM5.50C5 - - 0.23 0.23 0.23 0.23 1
52 TMC_GAH/003 (S 1) GAH18.00C5 (B 1) GAH18.00D5 - - 0.66 0.66 0.66 0.66 1
53 TMC_GHL/001 (S 1) GHL7.75C5 (B 1) GHL7.75D5 - - 0.22 0.22 0.22 0.22 1
54 TMC_HDO/002 (B 1) HDO18.00D5 (S 1) HDO20.00D5 - - 0.60 0.60 0.60 0.60 10
55 TMC_HDO/007 (B 1) HDO22.00C6 (S 1) HDO23.00C6 - - 0.22 0.22 0.22 0.22 18
56 TMC_HEH/001 (B 1) HEH48.00D5 (S 1) HEH49.00D5 - - 0.28 0.28 0.28 0.28 4
57 TMC_HEX/014 (S 1) HEX420.00C5 (B 1) HEX420.00D5 - - 1.40 1.40 1.40 1.40 50
58 TMC_HEX/015 (B 1) HEX360.00C5 (S 1) HEX400.00C5 - - 1.30 1.30 1.30 1.30 2
59 TMC_HEX/017 (S 1) HEX330.00O5 (B 1) HEX350.00O5 - - 0.40 0.40 0.40 0.40 6
60 TMC_HEX/048 (S 1) HEX380.00D5 (B 1) HEX380.00E5 - - 4.89 4.89 4.89 4.89 8
61 TMC_HEX/049 (B 1) HEX370.00C5 (S 1) HEX390.00C5 - - 0.25 0.25 0.25 0.25 18
62 TMC_HEX/050 (S 1) HEX370.00O5 (B 1) HEX370.00P5 - - 7.35 7.35 7.35 7.35 8
63 TMC_HEX/052 (B 1) HEX360.00D5W03 (S 1) HEX380.00D5W03 - - 5.43 5.43 5.43 5.43 30
64 TMC_HKB/005 (S 1) HKB90.00C5 (B 1) HKB90.00D5 - - 1.80 1.80 1.80 1.80 10
65 TMC_INB/005 (B 1) INB32.00O5 (S 1) INB37.00O5 (S 1) INB42.00C5 (B 1) INB47.00C5 -0.65 -0.65 -0.65 -0.65 1
66 TMC_INB/006 (S 1) INB44.00R5 (B 1) INB45.00R5 - - 0.55 0.55 0.54 0.54 250
67 TMC_INB/007 (B 1) INB44.00F5 (S 1) INB45.00F5 - - 0.42 0.42 0.41 0.41 250
68 TMC_INB/008 (B 1) INB45.00F5 (S 1) INB46.00F5 - - 0.46 0.48 0.46 0.48 395
69 TMC_INB/009 (S 1) INB45.00R5 (B 1) INB46.00R5 - - 0.57 0.58 0.56 0.57 395
70 TMC_JDC/005 (B 1) JDC155.00C5 (S 1) JDC160.00C5 - - 4.61 4.61 4.61 4.61 1
71 TMC_JDC/006 (B 1) JDC135.00O5 (S 1) JDC150.00O5 (S 1) JDC165.00C5 (B 1) JDC180.00C5 -3.19 -3.19 -3.19 -3.19 32
72 TMC_JDC/007 (B 1) JDC167.50I5 (S 1) JDC177.50I5 - - 3.65 3.65 3.65 3.65 5
73 TMC_JDC/010 (S 1) JDC177.50O5 (B 1) JDC172.50Q5 - - 6.11 6.11 6.11 6.11 1
74 TMC_JDC/011 (S 1) JDC165.00O5 (B 1) JDC172.50O5 - - 5.45 5.45 5.45 5.45 1
75 TMC_JDC/033 (S 1) JDC165.00P5W03 (B 1) JDC172.50P5W03 - - 4.83 4.83 4.83 4.83 1
76 TMC_JXC/003 (S 1) JXC13.00C5 (B 1) JXC13.00D5 - - 0.37 0.37 0.35 0.35 4
77 TMC_KDS/004 (S 1) KDS15.00O5 (B 1) KDS15.00P5 - - 0.38 0.38 0.38 0.38 2
78 TMC_KST/010 (S 1) KST60.00P5 (B 1) KST57.50R5 - - 0.08 0.08 0.08 0.08 100
79 TMC_KST/011 (S 1) KST60.00D5 (B 1) KST60.00E5 - - 1.39 1.39 1.39 1.39 2
80 TMC_KST/015 (B 1) KST57.50C5 (S 1) KST60.00C5 - - 0.42 0.42 0.38 0.38 80
81 TMC_KST/018 (B 1) KST62.50D5 (S 1) KST70.00D5 - - 1.00 1.00 1.00 1.00 15
82 TMC_KST/069 (B 1) KST57.50D5W03 (S 1) KST62.50D5W03 - - 1.21 1.21 1.21 1.21 20
83 TMC_KST/070 (B 1) KST57.50D5 (S 1) KST65.00D5 - - 1.93 1.93 1.93 1.93 10
84 TMC_KST/071 (S 1) KST45.00O6 (B 1) KST50.00O6 - - 2.00 2.00 2.00 2.00 20
85 TMC_LAU/003 (B 1) LAU110.00O5 (B 1) LAU127.50C5 - - 4.90 4.90 4.90 4.90 5
86 TMC_LAU/005 (B 1) LAU115.00O5 (B 1) LAU125.00C5 - - 12.31 12.31 12.31 12.31 1
87 TMC_LEN/005 (S 1) LEN12.00O5 (B 1) LEN12.00P5 - - 0.33 0.33 0.33 0.33 5
88 TMC_LNK/003 (B 1) LNK37.00I5 (S 1) LNK39.00I5 - - 0.82 0.82 0.82 0.82 10
89 TMC_MDG/002 (S 1) MDG82.50C5 (B 1) MDG87.50D5 - - 1.02 1.02 1.02 1.02 2
90 TMC_MDG/003 (S 1) MDG70.00O5 (B 1) MDG72.50P5 - - 1.25 1.25 1.25 1.25 1
91 TMC_MDG/004 (B 1) MDG77.50D5 (S 1) MDG80.00D5 (S 1) MDG82.50D5 (B 1) MDG85.00D5 0.46 0.46 0.46 0.46 1
92 TMC_MEN/004 (B 1) MEN19.00D5 (S 1) MEN23.00D5 - - 1.03 1.03 1.03 1.03 3
93 TMC_MET/023 (S 1) MET162.50O5 (B 1) MET165.00O5 - - 1.71 1.71 1.71 1.71 1
94 TMC_MET/024 (S 1) MET150.00O5 (B 1) MET170.00O5 - - 7.00 7.00 7.00 7.00 2
95 TMC_MET/025 (S 1) MET160.00O5 (B 1) MET170.00O5 - - 7.10 7.12 7.06 7.06 14
96 TMC_MET/026 (S 1) MET157.50O5 (B 1) MET162.50O5 - - 1.40 1.40 1.40 1.40 10
97 TMC_MET/027 (S 1) MET165.00O5 (B 1) MET170.00O5 - - 3.50 3.50 3.50 3.50 10
98 TMC_MET/029 (B 1) MET157.50O5 (B 1) MET190.00C5 - - 0.72 0.72 0.72 0.72 1
99 TMC_MET/030 (B 1) MET180.00C5 (S 1) MET185.00C5 - - -0.01 -0.01 -0.01 -0.01 2
100 TMC_MET/031 (S 1) MET145.00O5 (B 1) MET155.00O5 - - 0.30 0.30 0.30 0.30 4
101 TMC_MET/032 (S 1) MET167.50C5 (B 1) MET167.50D5 - - 5.60 5.60 5.60 5.60 1
102 TMC_MET/033 (B 1) MET162.50C5 (S 1) MET172.50C5 - - 3.00 3.00 3.00 3.00 1
103 TMC_MET/034 (B 1) MET150.00P5W03 (S 1) MET160.00P5W03 (S 1) MET170.00D5W03 (B 1) MET180.00D5W03 -3.60 -3.60 -3.60 -3.60 1
104 TMC_MET/035 (S 1) MET150.00O5 (B 1) MET160.00O5 - - 0.63 0.79 0.63 0.79 15
105 TMC_MET/036 (S 1) MET152.50O5 (B 1) MET162.50O5 - - 1.30 1.30 1.30 1.30 1
106 TMC_MET/037 (S 1) MET160.00C5 (B 1) MET175.00D5 - - 0.00 0.00 0.00 0.00 1
107 TMC_MET/039 (S 1) MET200.00C5 (B 1) MET190.00D5 - - 2.39 2.39 2.39 2.39 2
108 TMC_MET/040 (S 1) MET170.00C5 (B 1) MET170.00D5 - - 5.50 5.50 5.50 5.50 1
109 TMC_MET/043 (S 1) MET162.50P5 (B 1) MET165.00Q5 - - 4.62 4.62 4.62 4.62 3
110 TMC_MET/179 (S 1) MET145.00R5 (B 1) MET155.00R5 - - 3.69 3.69 3.69 3.69 4
111 TMC_MET/181 (B 1) MET162.50D5 (B 1) MET162.50P5 - - 16.70 16.70 16.70 16.70 1
112 TMC_MET/182 (B 1) MET180.00D5 (S 1) MET190.00D5 - - 1.44 1.44 1.44 1.44 1
113 TMC_MET/183 (B 1) MET165.00C5 (B 1) MET165.00O5 - - 4.35 4.35 4.35 4.35 10
114 TMC_MET/184 (S 1) MET190.00O5 (B 1) MET185.00Q5 - - -0.20 -0.20 -0.20 -0.20 1
115 TMC_MET/186 (S 1) MET162.50C5 (B 1) MET162.50D5 - - 6.71 6.71 6.71 6.71 1
116 TMC_MIU/060 (S 1) MIU46.00O5 (B 1) MIU48.00R5 - - 2.05 2.05 2.05 2.05 1
117 TMC_MIU/062 (B 1) MIU55.00D5 (S 1) MIU60.00D5 - - 1.00 1.11 0.95 0.95 5
118 TMC_MIU/065 (S 1) MIU50.00O5 (B 1) MIU55.00O5 - - 2.92 2.92 2.56 2.56 20
119 TMC_MIU/066 (S 1) MIU50.00O5 (B 1) MIU52.50O5 - - 0.67 0.91 0.67 0.82 75
120 TMC_MIU/067 (B 1) MIU52.50C5 (S 1) MIU57.50C5 - - 0.80 0.80 0.50 0.55 3
121 TMC_MIU/068 (B 1) MIU52.50D5 (S 1) MIU57.50D5 - - 1.38 1.44 1.38 1.44 19
122 TMC_MIU/069 (S 1) MIU50.00U5 (B 1) MIU55.00U5 - - 2.88 2.88 2.88 2.88 2
123 TMC_MIU/071 (B 1) MIU52.50F5 (S 1) MIU60.00F5 - - 2.33 2.33 2.33 2.33 2
124 TMC_MIU/073 (S 1) MIU55.00C5 (B 1) MIU55.00D5 - - 1.95 2.00 1.95 2.00 15
125 TMC_MIU/074 (S 1) MIU52.50O5 (B 1) MIU52.50P5 - - 2.00 2.00 2.00 2.00 2
126 TMC_MIU/075 (B 1) MIU52.50C5 (S 1) MIU55.00C5 - - 0.53 0.98 0.53 0.65 25
127 TMC_MIU/076 (S 1) MIU55.00O5 (B 1) MIU52.50P5 - - 0.15 0.15 0.15 0.15 1
128 TMC_MIU/077 (B 1) MIU57.50E5 (S 1) MIU60.00E5 - - 0.60 0.60 0.55 0.55 4
129 TMC_MIU/078 (B 1) MIU55.00F5 (S 1) MIU60.00F5 - - 1.30 1.30 1.30 1.30 1
130 TMC_MIU/079 (B 1) MIU52.50D5 (S 1) MIU60.00D5 - - 1.95 1.95 1.77 1.77 45
131 TMC_MIU/080 (B 1) MIU60.00D5 (S 1) MIU65.00D5 - - 0.51 0.51 0.48 0.48 5
132 TMC_MIU/082 (S 1) MIU45.00P5 (B 1) MIU50.00P5 - - 1.19 1.19 1.19 1.19 10
133 TMC_MIU/083 (B 1) MIU55.00C5 (S 1) MIU60.00C5 - - 0.13 0.13 0.13 0.13 2
134 TMC_MIU/084 (S 1) MIU48.00P5 (B 1) MIU48.00Q5 - - 0.84 0.84 0.84 0.84 20
135 TMC_MIU/085 (B 1) MIU57.50D5 (S 1) MIU62.50D5 - - 0.70 0.70 0.65 0.65 2
136 TMC_MIU/088 (S 1) MIU52.50O5 (B 1) MIU57.50O5 - - 4.20 4.70 4.20 4.70 2
137 TMC_MIU/089 (B 1) MIU45.00R5 (B 1) MIU70.00F5 - - 2.59 2.59 2.59 2.59 2
138 TMC_MIU/090 (B 1) MIU52.50P5 (S 1) MIU57.50D5 (S 1) MIU57.50P5 (B 1) MIU62.50D5 -4.19 -4.19 -4.19 -4.19 1
139 TMC_MIU/184 (B 1) MIU65.00D5 (S 1) MIU70.00D5 - - 0.25 0.25 0.25 0.25 2
140 TMC_MIU/185 (S 1) MIU44.00X5 (B 1) MIU45.00X5 - - 0.36 0.36 0.36 0.36 2
141 TMC_MIU/187 (S 1) MIU45.00O5 (B 1) MIU45.00P5 - - 0.41 0.41 0.41 0.41 5
142 TMC_MIU/189 (S 1) MIU49.00C5 (B 1) MIU50.00D5 - - 0.67 0.67 0.67 0.67 1
143 TMC_MIU/190 (S 1) MIU45.00O5 (B 1) MIU55.00O5 - - 2.90 3.35 2.90 3.35 5
144 TMC_MIU/191 (S 1) MIU55.00O5 (B 1) MIU55.00P5 - - 1.68 1.68 1.68 1.68 1
145 TMC_MIU/193 (S 1) MIU41.00O5 (B 1) MIU46.00O5 - - 0.01 0.01 0.01 0.01 2
146 TMC_MIU/194 (B 1) MIU60.00E5 (S 1) MIU65.00E5 - - 0.70 0.70 0.70 0.70 2
147 TMC_MIU/195 (S 1) MIU44.00P5 (B 1) MIU49.00P5 - - 1.05 1.05 1.05 1.05 10
148 TMC_MIU/196 (S 1) MIU49.00C5 (B 1) MIU49.00D5 - - 1.55 1.55 1.55 1.55 1
149 TMC_MIU/197 (B 1) MIU50.00C5 (S 1) MIU60.00C5 - - 2.04 2.04 2.04 2.04 1
150 TMC_MIU/199 (S 1) MIU47.00P5 (B 1) MIU50.00P5 - - 0.94 0.94 0.94 0.94 2
151 TMC_MIU/203 (S 1) MIU52.50C5 (B 1) MIU52.50D5 - - 2.30 2.30 2.30 2.30 1
152 TMC_MIU/206 (S 1) MIU44.00O5 (B 1) MIU40.00P5 - - 0.20 0.20 0.20 0.20 1
153 TMC_MIU/207 (B 1) MIU52.50D5 (S 1) MIU62.50D5 - - 1.97 1.97 1.97 1.97 2
154 TMC_MIU/208 (S 1) MIU42.00P5 (B 1) MIU47.00P5 - - 0.63 0.63 0.63 0.63 1
155 TMC_MOL/002 (S 1) MOL5.50P5 (B 1) MOL6.50P5 - - 0.24 0.24 0.24 0.24 2
156 TMC_MOL/003 (B 1) MOL6.25C5 (B 1) MOL6.25O5 - - 0.58 0.58 0.58 0.58 1
157 TMC_NTE/001 (S 1) NTE145.00P5 (B 1) NTE150.00P5 - - 1.36 1.36 1.36 1.36 1
158 TMC_PAI/007 (S 1) PAI50.00O5 (B 1) PAI50.00P5 - - 0.65 0.65 0.65 0.65 4
159 TMC_PAI/008 (S 1) PAI43.00R5 (B 1) PAI48.00R5 - - 2.65 2.65 2.65 2.65 1
160 TMC_PAI/030 (S 1) PAI48.00C5 (B 1) PAI48.00D5 - - 1.42 1.42 1.42 1.42 1
161 TMC_PAI/032 (B 1) PAI48.00D5 (B 1) PAI48.00P5 - - 3.55 3.55 3.55 3.55 4
162 TMC_PAI/033 (S 1) PAI48.00O5 (B 1) PAI48.00R5 - - 3.28 3.28 3.28 3.28 4
163 TMC_PAI/034 (S 1) PAI48.00D5 (B 1) PAI48.00E5 - - 0.54 0.54 0.54 0.54 1
164 TMC_PAI/035 (S 1) PAI52.50C5 (B 1) PAI52.50D5 - - 0.44 0.44 0.44 0.44 1
165 TMC_PAI/036 (S 1) PAI47.00O5 (B 1) PAI47.00P5 - - 1.27 1.27 1.27 1.27 1
166 TMC_PEN/004 (S 1) PEN82.50O5 (B 1) PEN92.50O5 - - 9.50 9.50 9.50 9.50 20
167 TMC_PEN/005 (S 1) PEN90.00O5 (B 1) PEN90.00P5 - - 3.12 3.12 3.12 3.12 2
168 TMC_PEN/032 (S 1) PEN82.50O5 (B 1) PEN80.00P5 - - 2.30 2.30 2.30 2.30 1
169 TMC_PEN/033 (S 1) PEN85.00O5 (B 1) PEN85.00P5 - - 4.70 4.70 4.70 4.70 2
170 TMC_PEN/034 (B 1) PEN82.50C5 (B 1) PEN82.50O5 - - 3.33 3.33 3.33 3.33 5
171 TMC_PEN/035 (S 1) PEN80.00C5 (B 1) PEN80.00D5 - - 4.90 4.90 4.90 4.90 1
172 TMC_PEN/036 (S 1) PEN90.00C5 (B 1) PEN92.50D5 - - 2.50 2.50 2.50 2.50 8
173 TMC_PEN/037 (S 1) PEN90.00C5 (B 1) PEN90.00D5 - - 3.02 3.02 3.02 3.02 1
174 TMC_SAN/008 (S 1) SAN17.00O5 (B 1) SAN17.00R5 - - 0.94 0.94 0.94 0.94 1
175 TMC_SET/011 (S 1) SET1.80O5 (B 1) SET1.70P5 - - -0.07 -0.07 -0.07 -0.07 2
176 TMC_SET/017 (B 1) SET1.65O5 (B 1) SET2.10C5 - - 0.21 0.21 0.21 0.21 1
177 TMC_SET/018 (B 1) SET1.50D5 (S 1) SET1.70D5 - - 0.05 0.05 0.05 0.05 1
178 TMC_SET/019 (S 1) SET1.45O5 (B 1) SET1.35P5 - - 0.01 0.01 0.01 0.01 1
179 TMC_SHL/004 (S 1) SHL3.20C5 (B 1) SHL3.20D5 - - 0.12 0.12 0.12 0.12 1
180 TMC_SHZ/003 (B 1) SHZ57.50D5 (S 1) SHZ62.50D5 - - 3.00 3.00 3.00 3.00 3
181 TMC_SMC/020 (B 1) SMC55.00D5 (S 1) SMC60.00D5 - - 0.70 0.70 0.70 0.70 14
182 TMC_SMC/021 (S 1) SMC52.50O5 (B 1) SMC52.50P5 - - 1.71 1.71 1.71 1.71 2
183 TMC_SMC/022 (S 1) SMC50.00O5 (B 1) SMC55.00O5 - - 4.02 4.02 4.02 4.02 1
184 TMC_SMC/023 (B 1) SMC50.00D5 (S 1) SMC55.00D5 - - 1.45 1.45 1.45 1.45 2
185 TMC_SMC/024 (S 1) SMC48.00C5 (B 1) SMC60.00F5 - - 0.16 0.16 0.16 0.16 2
186 TMC_SMC/025 (S 1) SMC55.00C5 (B 1) SMC55.00D5 - - 2.20 2.20 2.20 2.20 1
187 TMC_SMC/027 (S 1) SMC44.00P5 (B 1) SMC49.00P5 - - 1.38 1.38 1.38 1.38 2
188 TMC_SMC/030 (B 1) SMC57.50D5 (S 1) SMC62.50D5 - - 0.75 0.75 0.75 0.75 10
189 TMC_SMC/031 (B 1) SMC52.50E5 (S 1) SMC57.50E5 - - 1.50 1.50 1.50 1.50 2
190 TMC_SMC/032 (B 1) SMC60.00E5 (S 1) SMC65.00E5 - - 0.78 0.78 0.78 0.78 10
191 TMC_SMC/056 (S 1) SMC48.00O5 (B 1) SMC49.00O5 - - 0.08 0.08 0.08 0.08 1
192 TMC_SMC/057 (S 1) SMC45.00P5 (B 1) SMC46.00P5 - - 0.23 0.23 0.23 0.23 2
193 TMC_SMC/058 (B 1) SMC52.50D5 (S 1) SMC57.50D5 - - 1.48 1.48 1.48 1.48 2
194 TMC_SMC/059 (B 1) SMC40.00O5 (S 1) SMC45.00O5 (S 1) SMC50.00C5 (B 1) SMC55.00C5 -2.18 -2.18 -2.18 -2.18 7
195 TMC_SMC/060 (B 1) SMC45.00P5 (S 1) SMC50.00P5 (S 1) SMC55.00D5 (B 1) SMC60.00D5 -2.76 -2.76 -2.76 -2.76 1
196 TMC_SMC/062 (B 1) SMC45.00C5 (S 1) SMC50.00C5 (S 1) SMC55.00C5 (B 1) SMC60.00C5 4.51 4.51 4.51 4.51 5
197 TMC_SMC/064 (S 1) SMC55.00D5 (B 1) SMC55.00E5 - - 1.26 1.26 1.26 1.26 1
198 TMC_SMC/066 (S 1) SMC50.00O5 (B 1) SMC44.00P5 - - 0.10 0.10 0.10 0.10 2
199 TMC_SMC/067 (S 1) SMC47.00P5 (B 1) SMC52.50P5 - - 2.94 2.94 2.94 2.94 1
200 TMC_SNO/003 (S 1) SNO67.50P5 (B 1) SNO62.50R5 - - 0.62 0.62 0.62 0.62 1
201 TMC_SNO/013 (S 1) SNO80.00O5 (B 1) SNO80.00P5 - - 1.00 1.00 1.00 1.00 2
202 TMC_SNO/014 (S 1) SNO70.00O5 (B 1) SNO75.00O5 - - 0.61 0.61 0.61 0.61 2
203 TMC_SNO/015 (S 1) SNO67.50Q5 (B 1) SNO65.00R5 - - 0.30 0.30 0.30 0.30 1
204 TMC_SNP/007 (S 1) SNP19.50O5 (B 1) SNP19.50Q5 - - 0.34 0.34 0.34 0.34 1
205 TMC_SNP/008 (S 1) SNP20.00O5 (B 1) SNP19.50R5 - - 0.46 0.46 0.46 0.46 4
206 TMC_TCH/110 (B 1) TCH540.00D5 (B 1) TCH540.00P5 - - 48.13 48.13 48.13 48.13 10
207 TMC_TCH/116 (S 1) TCH510.00O5 (B 1) TCH510.00P5 - - 11.05 11.05 11.05 11.05 10
208 TMC_TCH/118 (S 1) TCH530.00O5 (B 1) TCH530.00P5 - - 10.00 10.00 10.00 10.00 5
209 TMC_TCH/119 (S 1) TCH460.00O5 (B 1) TCH470.00P5 - - 4.43 4.43 4.43 4.43 5
210 TMC_TCH/121 (B 1) TCH500.00P5 (B 1) TCH670.00D5 - - 16.03 16.03 16.03 16.03 1
211 TMC_TCH/124 (S 1) TCH440.00C5 (B 1) TCH440.00D5 - - 2.00 2.00 2.00 2.00 1
212 TMC_TCH/125 (S 1) TCH480.00U5 (B 1) TCH500.00U5 - - 9.31 9.31 9.31 9.31 3
213 TMC_TCH/126 (S 1) TCH520.00O5 (B 1) TCH520.00P5 - - 10.80 10.80 10.80 10.80 1
214 TMC_TCH/127 (B 1) TCH510.00D5 (S 1) TCH540.00D5 - - 10.30 10.30 9.90 9.90 21
215 TMC_TCH/128 (B 1) TCH520.00C5 (S 1) TCH530.00C5 - - 0.84 1.20 0.84 1.20 61
216 TMC_TCH/129 (S 1) TCH460.00D5 (B 1) TCH470.00E5 - - -5.42 -5.42 -5.42 -5.42 2
217 TMC_TCH/130 (B 1) TCH500.00C5 (S 1) TCH510.00C5 - - 7.55 7.55 7.55 7.55 1
218 TMC_TCH/134 (S 1) TCH480.00C5 (B 1) TCH500.00I5 - - 15.55 15.55 15.55 15.55 1
219 TMC_TCH/135 (S 1) TCH450.00O5 (B 1) TCH500.00O5 - - 0.92 0.92 0.92 0.92 1
220 TMC_TCH/136 (S 1) TCH500.00C5 (B 1) TCH660.00I5 - - -2.15 -2.15 -2.15 -2.15 1
221 TMC_TCH/139 (S 1) TCH450.00P5 (B 1) TCH460.00P5 - - 0.73 0.73 0.73 0.73 4
222 TMC_TCH/141 (S 1) TCH500.00P5 (B 1) TCH510.00P5 - - 4.65 4.65 4.65 4.65 1
223 TMC_TCH/144 (S 1) TCH470.00P5 (B 1) TCH480.00P5 - - 1.74 1.74 1.74 1.74 2
224 TMC_TCH/145 (B 1) TCH500.00D5W03 (S 2) TCH510.00D5W03 (B 1) TCH520.00D5W03 - 1.50 1.50 1.50 1.50 2
225 TMC_TCH/148 (B 1) TCH510.00C5 (S 1) TCH520.00C5 - - 4.03 4.03 4.03 4.03 20
226 TMC_TCH/149 (S 1) TCH480.00P5 (B 1) TCH410.00R5 - - -2.12 -2.12 -2.12 -2.12 2
227 TMC_TCH/150 (B 1) TCH500.00D5W03 (S 1) TCH510.00D5W03 - - 6.20 6.20 6.20 6.20 1
228 TMC_TCH/151 (S 1) TCH490.00C5 (B 1) TCH600.00L5 - - 4.59 4.59 4.59 4.59 1
229 TMC_TCH/153 (S 1) TCH480.00P5W03 (B 1) TCH500.00P5W03 - - 3.00 3.00 3.00 3.00 1
230 TMC_TCH/154 (B 1) TCH490.00D5W03 (S 1) TCH510.00D5W03 (S 1) TCH530.00D5W03 (B 1) TCH550.00D5W03 11.46 11.46 11.46 11.46 1
231 TMC_TCH/155 (S 1) TCH490.00O5 (B 1) TCH490.00P5 - - 7.24 7.24 7.24 7.24 15
232 TMC_TCH/157 (B 1) TCH490.00D5 (S 1) TCH510.00D5 (S 1) TCH530.00D5 (B 1) TCH550.00D5 7.37 7.37 7.37 7.37 1
233 TMC_TCH/158 (S 1) TCH550.00D5 (B 1) TCH550.00E5 - - 6.43 6.43 6.43 6.43 6
234 TMC_TCH/159 (B 1) TCH510.00C5 (S 1) TCH530.00C5 - - 6.20 6.20 3.69 3.69 7
235 TMC_TCH/162 (B 1) TCH640.00F5 (S 1) TCH650.00F5 - - 0.68 0.68 0.68 0.68 20
236 TMC_TCH/163 (S 1) TCH500.00C5 (B 1) TCH520.00D5 - - 1.88 1.88 1.88 1.88 4
237 TMC_TCH/164 (B 1) TCH500.00E5 (S 1) TCH530.00E5 - - 13.60 13.60 13.60 13.60 10
238 TMC_TCH/165 (B 1) TCH560.00D5 (S 1) TCH580.00D5 - - 2.32 2.32 2.32 2.32 1
239 TMC_TCH/166 (S 1) TCH520.00C5 (B 1) TCH650.00D5 - - -0.54 -0.21 -0.54 -0.21 5
240 TMC_TCH/167 (B 1) TCH480.00O5 (S 1) TCH500.00O5 (S 1) TCH520.00C5 (B 1) TCH540.00C5 -2.00 -2.00 -2.00 -2.00 190
241 TMC_TCH/170 (S 1) TCH510.00D5 (B 1) TCH510.00E5 - - 7.50 7.50 7.50 7.50 1
242 TMC_TCH/171 (S 1) TCH420.00C5 (B 1) TCH420.00I5 - - 7.00 7.00 7.00 7.00 2
243 TMC_TCH/172 (S 1) TCH500.00C5 (B 1) TCH560.00E5 - - 1.30 1.30 1.30 1.30 4
244 TMC_TIC/002 (S 1) TIC92.50R5 (B 1) TIC95.00R5 - - 1.16 1.16 1.16 1.16 10
245 TMC_TRP/006 (S 1) TRP500.00C5 (B 1) TRP540.00D5 - - 5.00 5.00 5.00 5.00 1
246 TMC_TRP/007 (S 1) TRP480.00O5 (B 1) TRP480.00P5 - - 10.82 10.82 10.82 10.82 1
247 TMC_TRP/008 (S 1) TRP470.00O5 (B 1) TRP480.00P5 - - 11.30 11.30 11.30 11.30 1
248 TMC_WXB/021 (B 1) WXB24.00C5 (S 1) WXB28.00C5 - - 2.87 2.87 2.87 2.87 1
249 TMC_XAB/002 (S 1) XAB4.90C5 (B 1) XAB4.90D5 - - 0.064 0.064 0.064 0.064 1
250 TMC_XCC/002 (B 1) XCC6.75C5 (S 1) XCC7.25C5 - - 0.070 0.070 0.070 0.070 10
251 TMC_ZJM/008 (S 1) ZJM19.00D5 (B 1) ZJM18.00E5 - - 0.60 0.60 0.60 0.60 2
252 TMC_ZJM/009 (B 1) ZJM18.00C5 (S 1) ZJM18.50C5 - - 0.11 0.11 0.11 0.11 1
253 TMC_ZJM/012 (S 1) ZJM16.00C5 (B 1) ZJM18.00D5 - - -1.11 -1.11 -1.11 -1.11 1
*** END OF REPORT ***