STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
28 MAR 2025, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_A50/003 (S 1) A5014.00O5 (B 1) A5014.00P5 - - 0.16 0.16 0.16 0.16 1
2 TMC_AIA/003 (B 1) AIA60.00C5 (B 1) AIA60.00O5 - - 0.42 0.42 0.42 0.42 1
3 TMC_AIA/005 (B 1) AIA62.50D5 (S 1) AIA65.00D5 - - 0.53 0.53 0.53 0.53 1
4 TMC_ALB/104 (S 1) ALB125.00O5 (B 1) ALB130.00O5 - - 0.24 0.24 0.24 0.24 3
5 TMC_ALB/105 (B 1) ALB130.00D5W03 (S 1) ALB135.00D5W03 - - 2.35 2.35 2.35 2.35 15
6 TMC_ALB/106 (S 1) ALB130.00P5 (B 1) ALB130.00Q5 - - 2.68 2.68 2.68 2.68 1
7 TMC_ALB/110 (S 1) ALB75.00P5 (B 1) ALB115.00P5 - - 0.73 0.73 0.73 0.73 20
8 TMC_ALB/113 (S 1) ALB127.50P5W03 (B 1) ALB130.00P5W03 - - 0.81 0.81 0.81 0.81 2
9 TMC_ALB/114 (S 1) ALB162.50C5 (B 1) ALB162.50D5 - - 0.72 0.72 0.72 0.72 10
10 TMC_ALB/115 (S 1) ALB112.50O5 (B 1) ALB107.50P5 - - 0.30 0.30 0.30 0.30 5
11 TMC_ALB/116 (S 1) ALB130.00O5 (B 1) ALB132.50O5 - - 0.39 0.39 0.39 0.39 10
12 TMC_ALB/117 (S 1) ALB130.00O5 (B 1) ALB135.00O5 - - 2.54 2.54 2.54 2.54 1
13 TMC_ALB/118 (S 1) ALB127.50P5 (B 1) ALB135.00P5 - - 3.88 3.88 3.88 3.88 1
14 TMC_ALB/119 (S 1) ALB135.00C5 (B 1) ALB135.00D5 - - 4.90 4.90 4.90 4.90 1
15 TMC_ALB/121 (B 1) ALB135.00D5W03 (S 1) ALB145.00D5W03 - - 1.55 1.55 1.55 1.55 10
16 TMC_ALB/123 (S 1) ALB100.00P5 (B 1) ALB115.00P5 - - 0.76 0.76 0.76 0.76 1
17 TMC_ALB/124 (S 1) ALB132.50O5 (B 1) ALB135.00O5 - - 2.40 2.40 2.40 2.40 2
18 TMC_ALB/125 (B 1) ALB130.00D5W03 (S 1) ALB140.00D5W03 - - 2.50 2.85 2.50 2.85 20
19 TMC_ALB/126 (B 1) ALB132.50D5W03 (S 1) ALB135.00D5W03 (S 1) ALB137.50D5W03 (B 1) ALB140.00D5W03 0.40 0.40 0.40 0.40 1
20 TMC_ALB/127 (B 1) ALB130.00D5W03 (B 1) ALB130.00P5W03 - - 6.21 6.21 6.21 6.21 2
21 TMC_ALB/128 (B 1) ALB130.00D5 (B 1) ALB130.00P5 - - 12.18 12.27 12.18 12.27 4
22 TMC_ALB/129 (S 1) ALB125.00O5 (B 1) ALB135.00O5 - - 4.68 4.68 4.68 4.68 5
23 TMC_ALB/130 (S 1) ALB120.00P5 (B 1) ALB130.00P5 - - 4.34 4.34 3.94 3.94 10
24 TMC_ALB/132 (B 1) ALB140.00D5 (S 1) ALB145.00D5 - - 0.90 0.90 0.90 0.90 1
25 TMC_ALB/133 (S 1) ALB120.00O5 (B 1) ALB135.00O5 - - 5.29 5.29 5.29 5.29 7
26 TMC_ALB/135 (S 1) ALB130.00C5 (B 1) ALB130.00D5 - - 5.65 5.65 5.65 5.65 1
27 TMC_ALB/138 (S 1) ALB117.50R5 (B 1) ALB127.50R5 - - 4.19 4.19 4.19 4.19 2
28 TMC_ALB/139 (S 1) ALB110.00O6 (B 1) ALB130.00O6 - - 9.20 9.20 9.20 9.20 2
29 TMC_ALB/141 (B 1) ALB125.00P5 (B 1) ALB155.00D5 - - 4.18 4.18 4.18 4.18 4
30 TMC_ALC/001 (S 1) ALC5.00R5 (B 1) ALC5.25R5 - - 0.15 0.15 0.15 0.15 310
31 TMC_ALC/002 (B 1) ALC5.00F5 (S 1) ALC5.25F5 - - 0.10 0.10 0.10 0.10 310
32 TMC_ALH/003 (S 1) ALH4.80O5 (B 1) ALH4.50P5 - - 0.11 0.11 0.11 0.11 1
33 TMC_ALH/005 (B 1) ALH4.30P5 (B 1) ALH6.00D5 - - 0.13 0.13 0.13 0.13 20
34 TMC_ANA/002 (S 1) ANA80.00C5 (B 1) ANA80.00D5 - - 0.95 0.95 0.95 0.95 5
35 TMC_BIU/005 (B 1) BIU90.00C5 (S 2) BIU95.00C5 (B 1) BIU100.00C5 - 3.33 3.33 3.33 3.33 2
36 TMC_BIU/006 (B 1) BIU95.00C5 (S 1) BIU100.00C5 - - 0.77 0.77 0.77 0.77 2
37 TMC_BLI/006 (S 1) BLI150.00C5 (B 1) BLI150.00D5 - - 8.62 8.62 8.62 8.62 2
38 TMC_BLI/008 (S 1) BLI180.00C5 (B 1) BLI180.00D5 - - 3.13 3.13 3.13 3.13 2
39 TMC_BLI/009 (S 1) BLI155.00O5 (B 1) BLI165.00O5 - - 9.80 9.80 9.80 9.80 20
40 TMC_BYD/011 (B 1) BYD400.00C5 (S 1) BYD410.00C5 - - 3.85 3.85 3.85 3.85 1
41 TMC_BYD/013 (S 1) BYD370.00P5 (B 1) BYD380.00P5 - - 2.25 2.25 2.25 2.25 2
42 TMC_BYD/015 (S 1) BYD320.00C5 (B 1) BYD320.00D5 - - 1.41 1.41 1.41 1.41 4
43 TMC_BYD/019 (S 1) BYD390.00O5 (B 1) BYD390.00P5 - - 14.35 14.35 14.35 14.35 5
44 TMC_BYD/033 (B 1) BYD430.00D5 (S 1) BYD440.00D5 - - 2.60 2.60 2.60 2.60 1
45 TMC_BYD/034 (B 1) BYD300.00P5 (B 1) BYD500.00D5 - - 3.50 3.50 3.50 3.50 2
46 TMC_BYD/035 (S 1) BYD390.00P5W03 (B 1) BYD400.00P5W03 - - 3.30 3.30 3.25 3.25 17
47 TMC_BYE/009 (S 1) BYE45.00O5 (B 1) BYE45.00P5 - - 0.82 0.82 0.82 0.82 1
48 TMC_BYE/018 (S 1) BYE42.00O5 (B 1) BYE40.00P5 - - 0.40 0.40 0.40 0.40 1
49 TMC_CHT/004 (S 1) CHT85.00O5 (B 1) CHT85.00Q5 - - 0.99 0.99 0.99 0.99 10
50 TMC_CHT/005 (S 1) CHT90.00C5 (B 1) CHT90.00D5 - - 0.22 0.22 0.22 0.22 1
51 TMC_CHT/014 (S 1) CHT80.00D5 (B 1) CHT80.00F5 - - 0.80 0.80 0.80 0.80 144
52 TMC_CKH/002 (S 1) CKH44.00P5 (B 1) CKH45.00Q5 - - 1.76 1.76 1.76 1.76 11
53 TMC_CKH/006 (S 1) CKH48.00O5 (B 1) CKH48.00P5 - - 1.60 1.60 1.60 1.60 4
54 TMC_CKH/008 (B 1) CKH45.00E5 (S 1) CKH50.00E5 - - 1.57 1.57 1.57 1.57 10
55 TMC_CMB/003 (S 1) CMB47.00O5 (B 1) CMB47.00P5 - - 1.00 1.00 1.00 1.00 2
56 TMC_CNC/011 (S 1) CNC18.50O5 (B 1) CNC18.50P5 - - 0.31 0.31 0.30 0.30 12
57 TMC_CRL/001 (S 1) CRL25.00P5 (B 1) CRL25.00Q5 - - 0.38 0.38 0.38 0.38 20
58 TMC_CSP/003 (B 1) CSP5.00C5 (S 1) CSP5.50C5 - - 0.13 0.13 0.13 0.13 1
59 TMC_CTS/002 (S 1) CTS21.00O5 (B 1) CTS22.00O5 - - 0.99 0.99 0.99 0.99 8
60 TMC_CTS/003 (B 1) CTS21.00D5 (S 1) CTS22.00D5 - - 0.32 0.32 0.32 0.32 10
61 TMC_GAH/006 (S 1) GAH18.00C5 (B 1) GAH18.00D5 - - 0.51 0.51 0.51 0.51 1
62 TMC_GAH/010 (S 1) GAH17.00O5 (B 1) GAH18.00O5 - - 0.99 0.99 0.99 0.99 2
63 TMC_GAH/011 (B 1) GAH17.00E5 (S 1) GAH18.00E5 - - 0.34 0.34 0.34 0.34 2
64 TMC_HDO/003 (S 1) HDO18.50C5 (B 1) HDO19.00D5 - - 0.65 0.65 0.65 0.65 1
65 TMC_HEH/002 (S 1) HEH46.00P5 (B 1) HEH47.00P5 - - 0.52 0.52 0.52 0.52 5
66 TMC_HES/002 (S 1) HES27.00D5 (B 1) HES27.00E5 - - 0.47 0.47 0.47 0.47 6
67 TMC_HEX/023 (S 1) HEX380.00C5 (B 1) HEX380.00D5 - - 6.76 6.76 5.12 5.12 5
68 TMC_HEX/024 (S 1) HEX350.00C5 (B 1) HEX350.00D5 - - 9.20 9.20 9.20 9.20 8
69 TMC_HEX/026 (B 1) HEX270.00P5 (S 1) HEX330.00P5 (S 1) HEX390.00D5 (B 1) HEX450.00D5 -5.39 -5.39 -5.39 -5.39 20
70 TMC_HEX/028 (S 1) HEX340.00P5 (B 1) HEX340.00Q5 - - 4.19 4.19 4.19 4.19 5
71 TMC_HEX/029 (S 1) HEX360.00O5 (B 1) HEX360.00P5 - - 8.60 8.60 8.60 8.60 2
72 TMC_HEX/030 (S 1) HEX360.00O5 (B 1) HEX340.00P5 - - 0.00 0.00 0.00 0.00 2
73 TMC_HEX/031 (S 1) HEX370.00O5 (B 1) HEX370.00P5 - - 6.00 6.00 6.00 6.00 6
74 TMC_HEX/032 (B 1) HEX370.00D5W03 (S 1) HEX380.00D5W03 - - 0.48 0.48 0.48 0.48 3
75 TMC_HEX/033 (S 1) HEX340.00C5 (B 1) HEX340.00D5 - - 7.32 7.32 7.32 7.32 2
76 TMC_HGN/001 (B 1) HGN22.00D5 (S 1) HGN23.00D5 - - 0.38 0.38 0.38 0.38 4
77 TMC_HKB/006 (B 1) HKB90.00D5W03 (S 1) HKB92.50D5W03 - - 0.58 0.58 0.58 0.58 3
78 TMC_HKB/007 (S 1) HKB92.50D5 (B 1) HKB92.50E5 - - 0.66 0.66 0.66 0.66 2
79 TMC_HKB/008 (S 1) HKB90.00C5 (B 1) HKB90.00D5 - - 1.92 1.99 1.92 1.99 5
80 TMC_HLD/002 (B 1) HLD22.00D5 (S 1) HLD24.00D5 - - 0.74 0.74 0.74 0.74 1
81 TMC_HOS/004 (S 1) HOS40.00C5 (B 1) HOS40.00D5 - - 0.61 0.61 0.61 0.61 3
82 TMC_HSB/001 (S 1) HSB95.00P5 (B 1) HSB105.00P5 - - 2.32 2.32 2.32 2.32 5
83 TMC_INB/011 (S 1) INB37.00O5 (B 1) INB37.00P5 - - 0.32 0.32 0.32 0.32 1
84 TMC_JDC/012 (S 1) JDC155.00Q5 (B 1) JDC160.00R5 - - 4.20 4.20 4.20 4.20 1
85 TMC_JDC/014 (B 1) JDC177.50D5 (S 1) JDC182.50D5 - - 0.79 0.79 0.79 0.79 5
86 TMC_JDC/015 (S 1) JDC160.00P5 (B 1) JDC160.00R5 - - 5.90 5.90 5.90 5.90 2
87 TMC_JDC/016 (S 1) JDC165.00P5 (B 1) JDC165.00R5 - - 5.97 5.97 5.97 5.97 1
88 TMC_JDC/017 (S 1) JDC145.00P5 (B 1) JDC160.00P5 - - 5.60 5.60 5.60 5.60 1
89 TMC_JDC/018 (B 1) JDC187.50D5 (S 1) JDC190.00D5 - - 0.23 0.23 0.23 0.23 1
90 TMC_JDC/020 (S 1) JDC160.00Q5 (B 1) JDC160.00R5 - - 2.28 2.28 2.28 2.28 4
91 TMC_JDH/002 (S 1) JDH36.00O5 (B 1) JDH36.00P5 - - 0.50 0.50 0.50 0.50 3
92 TMC_JXC/004 (S 1) JXC14.00C5 (B 1) JXC15.00D5 - - 0.25 0.25 0.25 0.25 1
93 TMC_KST/019 (S 1) KST65.00O5 (B 1) KST65.00P5 - - 1.10 1.10 1.10 1.10 1
94 TMC_KST/020 (S 1) KST52.50O5 (B 1) KST57.50O5 - - 1.00 1.00 1.00 1.00 100
95 TMC_KST/022 (B 1) KST52.50C5 (S 1) KST65.00C5 - - 5.50 5.50 5.50 5.50 2
96 TMC_KST/024 (S 1) KST50.00C5 (B 1) KST55.00D5 - - -3.10 -3.10 -3.10 -3.10 6
97 TMC_KST/025 (B 1) KST62.50D5 (S 1) KST70.00D5 - - 1.00 1.00 0.80 0.80 35
98 TMC_KST/026 (B 1) KST60.00D5 (S 1) KST67.50D5 - - 1.57 1.57 1.57 1.57 1
99 TMC_KST/027 (S 1) KST40.00P5 (B 1) KST45.00P5 - - 0.10 0.10 0.10 0.10 2
100 TMC_KST/028 (B 1) KST65.00F5 (S 1) KST72.50F5 - - 1.20 1.20 1.20 1.20 30
101 TMC_KST/029 (B 1) KST55.00C5 (S 1) KST60.00C5 - - 1.18 1.30 1.18 1.30 39
102 TMC_KST/032 (S 1) KST57.50O5 (B 1) KST57.50P5 - - 2.62 2.62 2.62 2.62 5
103 TMC_KST/034 (B 1) KST55.00D5 (S 1) KST60.00D5 - - 1.85 1.85 1.85 1.85 4
104 TMC_KST/073 (B 1) KST57.50D5W03 (S 1) KST62.50D5W03 - - 0.77 0.77 0.69 0.69 15
105 TMC_LAU/009 (S 1) LAU100.00O5 (B 1) LAU100.00P5 - - 5.16 5.16 5.16 5.16 5
106 TMC_LEN/006 (S 1) LEN11.00O5 (B 1) LEN10.50Q5 - - 0.36 0.36 0.36 0.36 2
107 TMC_LEN/007 (S 1) LEN11.00O5 (B 1) LEN12.00O5 - - 0.99 0.99 0.99 0.99 4
108 TMC_LEN/010 (B 1) LEN11.00E5 (S 1) LEN12.00E5 - - 0.32 0.32 0.32 0.32 5
109 TMC_LNI/002 (S 1) LNI18.00O5 (B 1) LNI17.00P5 - - 0.12 0.12 0.12 0.12 2
110 TMC_LNK/013 (S 1) LNK34.00F5 (B 1) LNK39.00I5 - - -2.24 -2.24 -2.24 -2.24 8
111 TMC_LNK/014 (S 1) LNK35.00P5 (B 1) LNK35.00Q5 - - 0.24 0.24 0.24 0.24 20
112 TMC_LNK/015 (S 1) LNK36.00P5 (B 1) LNK36.00Q5 - - 0.27 0.27 0.27 0.27 85
113 TMC_MEN/006 (S 1) MEN19.00C5 (B 1) MEN19.00D5 - - 0.72 0.72 0.72 0.72 2
114 TMC_MET/044 (B 1) MET170.00O6 (B 1) MET220.00C6 - - 45.90 45.90 45.90 45.90 2
115 TMC_MET/045 (S 1) MET160.00O5 (B 1) MET170.00O5 - - 6.30 6.30 6.30 6.30 14
116 TMC_MET/047 (S 1) MET167.50O5 (B 1) MET167.50P5 - - 5.53 5.53 5.53 5.53 1
117 TMC_MET/048 (S 1) MET170.00D5 (B 1) MET205.00I5 - - 5.15 5.15 5.15 5.15 1
118 TMC_MET/049 (S 1) MET165.00O5 (B 1) MET170.00Q5 - - 12.50 12.50 12.50 12.50 2
119 TMC_MET/050 (S 1) MET150.00O5 (B 1) MET150.00P5 - - 3.00 3.00 3.00 3.00 1
120 TMC_MET/051 (S 1) MET162.50O5 (B 1) MET162.50P5 - - 6.24 6.24 6.24 6.24 1
121 TMC_MET/056 (B 1) MET142.50O5 (B 1) MET192.50C5 - - 0.03 0.03 0.03 0.03 3
122 TMC_MET/057 (S 1) MET162.50O5 (B 1) MET160.00P5 - - 4.79 4.79 4.79 4.79 1
123 TMC_MET/060 (S 1) MET175.00O5 (B 1) MET172.50P5 - - 1.00 1.00 1.00 1.00 4
124 TMC_MET/061 (S 1) MET145.00R5 (B 1) MET155.00R5 - - 4.19 4.19 4.19 4.19 2
125 TMC_MET/062 (S 1) MET172.50O5 (B 1) MET167.50P5 - - 0.15 0.15 0.15 0.15 3
126 TMC_MET/064 (B 1) MET150.00R5 (B 1) MET170.00F5 - - 20.30 20.30 20.30 20.30 1
127 TMC_MET/065 (S 1) MET145.00P5W03 (B 1) MET160.00P5W03 - - 3.10 3.10 3.10 3.10 1
128 TMC_MET/066 (S 1) MET160.00O5 (B 1) MET157.50P5 - - 6.06 6.06 6.06 6.06 1
129 TMC_MIU/092 (S 1) MIU65.00C5 (B 1) MIU65.00D5 - - 0.42 0.42 0.42 0.42 1
130 TMC_MIU/093 (S 1) MIU50.00O5 (B 1) MIU52.50O5 - - 0.90 0.90 0.90 0.90 20
131 TMC_MIU/094 (S 1) MIU52.50C5 (B 1) MIU60.00D5 - - 0.62 0.62 0.60 0.60 2
132 TMC_MIU/095 (S 1) MIU60.00C5 (B 1) MIU60.00D5 - - 0.85 0.85 0.71 0.71 4
133 TMC_MIU/096 (B 1) MIU52.50D5 (S 1) MIU57.50D5 - - 1.23 1.23 0.96 0.96 21
134 TMC_MIU/098 (S 1) MIU52.50O5 (B 1) MIU52.50P5 - - 1.62 2.00 1.62 2.00 14
135 TMC_MIU/101 (S 1) MIU52.50C5 (B 1) MIU52.50D5 - - 2.00 2.00 2.00 2.00 1
136 TMC_MIU/102 (B 1) MIU45.00C5 (S 1) MIU50.00C5 - - 4.98 4.98 4.98 4.98 38
137 TMC_MIU/104 (S 1) MIU52.50O5 (B 1) MIU50.00P5 - - 0.68 0.68 0.17 0.17 2
138 TMC_MIU/105 (S 1) MIU52.50O5 (B 1) MIU49.00P5 - - 0.13 0.13 0.13 0.13 5
139 TMC_MIU/106 (B 1) MIU57.50O5 (B 1) MIU60.00C5 - - 6.00 6.00 6.00 6.00 1
140 TMC_MIU/108 (S 1) MIU42.00P5 (B 1) MIU47.00P5 - - 0.72 0.72 0.72 0.72 1
141 TMC_MIU/109 (B 1) MIU52.50C5 (S 1) MIU62.50C5 - - 0.07 0.10 0.01 0.01 5
142 TMC_MIU/110 (S 1) MIU60.00C5 (B 1) MIU57.50D5 - - 1.02 1.02 1.02 1.02 30
143 TMC_MIU/111 (B 1) MIU52.50C5 (S 1) MIU57.50C5 - - 0.07 0.07 0.07 0.07 3
144 TMC_MIU/113 (B 1) MIU60.00D5 (S 1) MIU65.00D5 - - 0.30 0.30 0.30 0.30 2
145 TMC_MIU/114 (B 1) MIU60.00D5 (S 1) MIU70.00D5 - - 0.45 0.45 0.45 0.45 2
146 TMC_MIU/116 (B 1) MIU65.00E5 (S 1) MIU80.00E5 - - 0.60 0.62 0.60 0.62 40
147 TMC_MIU/117 (S 1) MIU62.50D5 (B 1) MIU62.50C6 - - 6.05 6.05 5.70 5.70 35
148 TMC_MIU/118 (B 1) MIU57.50D5 (S 1) MIU60.00D5 - - 0.31 0.31 0.29 0.29 2
149 TMC_MIU/120 (B 1) MIU65.00D5 (S 1) MIU67.50D5 - - 0.09 0.09 0.09 0.09 2
150 TMC_MIU/121 (S 1) MIU55.00O5 (B 1) MIU55.00P5 - - 1.12 1.12 1.03 1.03 2
151 TMC_MIU/122 (S 1) MIU45.00O5 (B 1) MIU55.00O5 - - 4.25 4.25 4.25 4.25 2
152 TMC_MIU/124 (S 1) MIU57.50C5 (B 1) MIU57.50D5 - - 0.89 0.94 0.88 0.90 6
153 TMC_MIU/209 (B 1) MIU50.00D5 (S 1) MIU52.50D5 - - 0.93 0.93 0.93 0.93 2
154 TMC_MIU/210 (S 1) MIU47.00P5 (B 1) MIU57.50P5 - - 6.90 6.90 6.90 6.90 3
155 TMC_MIU/211 (B 1) MIU55.00D5 (S 1) MIU60.00D5 - - 0.70 0.70 0.70 0.70 1
156 TMC_MIU/212 (S 1) MIU60.00C5 (B 1) MIU52.50D5 - - 1.97 1.97 1.97 1.97 2
157 TMC_MIU/213 (B 1) MIU50.00C5 (S 1) MIU55.00C5 (S 1) MIU60.00C5 (B 1) MIU65.00C5 0.54 0.54 0.54 0.54 1
158 TMC_MIU/214 (S 1) MIU50.00O5 (B 1) MIU50.00P5 - - 2.15 2.15 2.15 2.15 1
159 TMC_MIU/215 (B 1) MIU52.50C5 (B 1) MIU52.50O5 - - 2.63 2.63 2.58 2.58 2
160 TMC_MIU/216 (S 1) MIU45.00P5 (B 1) MIU50.00P5 - - 1.95 1.95 1.80 1.80 4
161 TMC_MIU/217 (B 1) MIU40.00R5 (B 1) MIU60.00F5 - - 2.73 2.73 2.73 2.73 1
162 TMC_MIU/218 (B 1) MIU35.00O5 (S 1) MIU40.00O5 (S 1) MIU45.00O5 (B 1) MIU50.00O5 0.40 0.40 0.40 0.40 1
163 TMC_MIU/219 (S 1) MIU41.00P5 (B 1) MIU46.00P5 - - 0.65 0.65 0.65 0.65 10
164 TMC_MIU/220 (B 1) MIU60.00D5 (S 1) MIU67.50D5 - - 0.40 0.40 0.40 0.40 1
165 TMC_MIU/223 (S 1) MIU60.00D5 (B 1) MIU60.00E5 - - 0.74 0.74 0.74 0.74 5
166 TMC_MIU/224 (B 1) MIU50.00D5 (S 1) MIU55.00D5 - - 1.50 1.50 1.50 1.50 4
167 TMC_MIU/225 (B 1) MIU45.00P5 (B 1) MIU55.00D5 - - 2.00 2.00 2.00 2.00 1
168 TMC_MIU/226 (B 1) MIU55.00E5 (S 1) MIU60.00E5 - - 0.94 0.95 0.94 0.95 71
169 TMC_MIU/227 (S 1) MIU52.50O5 (B 1) MIU45.00P5 - - -1.80 -1.80 -1.80 -1.80 1
170 TMC_MIU/231 (S 1) MIU35.00P5 (B 1) MIU38.00P5 - - 0.06 0.06 0.06 0.06 10
171 TMC_MIU/233 (S 1) MIU50.00O5 (B 1) MIU50.00Q5 - - 3.25 3.25 3.25 3.25 1
172 TMC_MIU/235 (B 1) MIU60.00E5 (S 1) MIU65.00E5 - - 0.55 0.55 0.55 0.55 1
173 TMC_MIU/236 (S 1) MIU75.00D5 (B 1) MIU70.00E5 - - 0.31 0.31 0.31 0.31 2
174 TMC_MIU/237 (S 1) MIU40.00Q5 (B 1) MIU50.00Q5 - - 2.99 2.99 2.99 2.99 1
175 TMC_MIU/238 (S 1) MIU50.00C5 (B 1) MIU50.00D5 - - 2.44 2.44 2.29 2.29 2
176 TMC_MIU/239 (S 1) MIU55.00C5 (B 1) MIU52.50D5 - - 2.20 2.20 2.20 2.20 1
177 TMC_MIU/240 (B 1) MIU52.50D5 (B 1) MIU52.50P5 - - 5.72 5.72 5.72 5.72 1
178 TMC_MIU/242 (B 1) MIU50.00C5 (S 1) MIU55.00C5 - - 1.19 1.19 1.19 1.19 1
179 TMC_MIU/243 (B 1) MIU45.00D5 (B 1) MIU45.00P5 - - 7.27 7.27 7.27 7.27 1
180 TMC_MIU/244 (B 1) MIU57.50D5 (B 1) MIU57.50P5 - - 8.27 8.27 8.27 8.27 1
181 TMC_MIU/247 (B 1) MIU50.00P5 (B 1) MIU55.00D5 - - 3.62 3.62 3.62 3.62 1
182 TMC_MIU/249 (B 1) MIU45.00D5 (S 1) MIU50.00D5 - - 3.50 3.50 3.50 3.50 1
183 TMC_NCL/001 (S 1) NCL30.00R5 (B 1) NCL31.00R5 - - 0.56 0.57 0.56 0.56 390
184 TMC_NCL/003 (B 1) NCL30.00F5 (S 1) NCL31.00F5 - - 0.43 0.43 0.41 0.41 320
185 TMC_NCL/004 (S 1) NCL29.00R5 (B 1) NCL30.00R5 - - 0.53 0.53 0.53 0.53 250
186 TMC_NCL/005 (B 1) NCL29.00F5 (S 1) NCL30.00F5 - - 0.50 0.50 0.50 0.50 220
187 TMC_NFU/002 (S 1) NFU35.00O5 (B 1) NFU36.00O5 - - 0.85 0.85 0.85 0.85 25
188 TMC_NWD/001 (S 1) NWD6.00D5 (B 1) NWD5.75E5 - - 0.15 0.15 0.15 0.15 5
189 TMC_PAI/010 (S 1) PAI60.00C5 (B 1) PAI60.00D5 - - 0.08 0.08 0.08 0.08 1
190 TMC_PAI/011 (S 1) PAI48.00C5 (B 1) PAI48.00D5 - - 1.30 1.30 1.30 1.30 10
191 TMC_PAI/012 (B 1) PAI48.00D5 (S 1) PAI52.50D5 - - 0.99 0.99 0.99 0.99 1
192 TMC_PAI/013 (S 1) PAI47.00O5 (B 1) PAI47.00P5 - - 1.35 1.35 1.35 1.35 18
193 TMC_PAI/014 (B 1) PAI49.00D5W03 (S 1) PAI50.00D5W03 - - 0.08 0.08 0.08 0.08 1
194 TMC_PAI/015 (S 1) PAI42.00P5 (B 1) PAI47.00P5 - - 1.49 1.49 1.49 1.49 2
195 TMC_PAI/016 (S 1) PAI52.50D5 (B 1) PAI50.00E5 - - 0.88 0.88 0.88 0.88 2
196 TMC_PAI/017 (B 1) PAI47.00D5 (S 1) PAI49.00D5 - - 0.73 0.73 0.73 0.73 1
197 TMC_PEN/006 (S 1) PEN75.00P5 (B 1) PEN80.00P5 - - 2.80 2.80 2.80 2.80 1
198 TMC_PEN/009 (S 1) PEN70.00P5 (B 1) PEN75.00P5 - - 1.80 1.80 1.80 1.80 1
199 TMC_PEN/010 (S 1) PEN72.50P5 (B 1) PEN77.50P5 - - 2.23 2.23 2.23 2.23 1
200 TMC_PEN/011 (S 1) PEN85.00O5 (B 1) PEN75.00Q5 - - 0.27 0.27 0.27 0.27 50
201 TMC_PEN/014 (S 1) PEN65.00P5 (B 1) PEN75.00P5 - - 3.41 3.41 3.41 3.41 10
202 TMC_PEN/041 (S 1) PEN80.00O5 (B 1) PEN72.50P5 - - 0.46 0.46 0.46 0.46 100
203 TMC_SAN/001 (B 1) SAN16.00E5 (S 1) SAN17.50E5 - - 0.57 0.57 0.57 0.57 1
204 TMC_SBO/002 (S 1) SBO3.70C5 (B 1) SBO4.00F5 - - 0.18 0.18 0.18 0.18 3
205 TMC_SET/003 (S 1) SET1.50O5 (B 1) SET1.50P5 - - 0.07 0.07 0.07 0.07 30
206 TMC_SET/021 (S 1) SET1.45P5 (B 1) SET1.50P5 - - 0.03 0.03 0.03 0.03 30
207 TMC_SHL/008 (S 1) SHL3.30O5 (B 1) SHL3.30P5 - - 0.07 0.07 0.07 0.07 1
208 TMC_SHZ/001 (S 1) SHZ60.00C5 (B 1) SHZ60.00D5 - - 2.34 2.34 2.34 2.34 1
209 TMC_SMC/035 (S 1) SMC38.00P5 (B 1) SMC38.00Q5 - - 0.21 0.21 0.21 0.21 24
210 TMC_SMC/036 (B 1) SMC50.00O5 (B 1) SMC55.00C5 - - 0.30 0.30 0.30 0.30 1
211 TMC_SMC/038 (S 1) SMC42.00C5 (B 1) SMC42.00D5 - - 0.02 0.02 0.02 0.02 2
212 TMC_SMC/040 (S 1) SMC44.00P5 (B 1) SMC49.00P5 - - 1.37 1.37 1.37 1.37 2
213 TMC_SMC/041 (S 1) SMC43.00P5 (B 1) SMC48.00P5 - - 1.25 1.25 1.25 1.25 1
214 TMC_SMC/043 (B 1) SMC60.00E5 (S 1) SMC65.00E5 - - 0.58 0.58 0.58 0.58 20
215 TMC_SMC/044 (B 1) SMC49.00O5 (B 1) SMC55.00C5 - - 0.25 0.25 0.25 0.25 1
216 TMC_SMC/045 (B 1) SMC52.50D5 (S 1) SMC57.50D5 - - 0.89 0.89 0.89 0.89 3
217 TMC_SMC/046 (B 1) SMC62.50D5 (S 1) SMC67.50D5 - - 0.17 0.17 0.17 0.17 2
218 TMC_SMC/048 (S 1) SMC49.00O5 (B 1) SMC50.00O5 - - 0.90 0.90 0.90 0.90 1
219 TMC_SMC/049 (S 1) SMC50.00O5 (B 1) SMC55.00O5 - - 4.94 4.94 4.94 4.94 1
220 TMC_SMC/069 (S 1) SMC50.00O5 (B 1) SMC47.00P5 - - 0.27 0.27 0.27 0.27 1
221 TMC_SMC/071 (S 1) SMC50.00O5 (B 1) SMC48.00P5 - - 0.72 0.72 0.72 0.72 1
222 TMC_SNO/004 (S 1) SNO87.50O5 (B 1) SNO87.50P5 - - 0.30 0.30 0.30 0.30 1
223 TMC_SNO/005 (B 1) SNO75.00D5 (S 1) SNO85.00D5 - - 2.50 2.50 2.50 2.50 2
224 TMC_SNO/019 (S 1) SNO77.50C5 (B 1) SNO77.50D5 - - 2.20 2.20 2.20 2.20 5
225 TMC_SNO/020 (S 1) SNO77.50O5 (B 1) SNO77.50P5 - - 2.20 2.20 2.20 2.20 5
226 TMC_SNP/010 (S 1) SNP20.00O5 (B 1) SNP19.50R5 - - 0.46 0.46 0.46 0.46 2
227 TMC_SNP/011 (S 1) SNP20.00O5 (B 1) SNP20.00P5 - - 0.06 0.06 0.06 0.06 4
228 TMC_TCH/174 (B 1) TCH510.00C5 (S 1) TCH520.00C5 - - 0.46 0.46 0.46 0.46 1
229 TMC_TCH/175 (S 1) TCH550.00O5 (B 1) TCH550.00P5 - - 7.00 7.00 7.00 7.00 50
230 TMC_TCH/176 (B 1) TCH490.00O5 (S 1) TCH510.00O5 (S 1) TCH530.00O5 (B 1) TCH550.00O5 18.00 18.00 18.00 18.00 1
231 TMC_TCH/177 (S 1) TCH440.00C5 (B 1) TCH440.00D5 - - 2.50 2.50 2.50 2.50 1
232 TMC_TCH/179 (B 1) TCH510.00D5 (S 1) TCH550.00D5 - - 11.00 11.00 11.00 11.00 10
233 TMC_TCH/182 (S 1) TCH490.00O5 (B 1) TCH500.00O5 - - 0.13 0.13 0.13 0.13 100
234 TMC_TCH/183 (B 1) TCH320.00C5 (S 1) TCH500.00C5 - - 179.80 179.80 179.80 179.80 100
235 TMC_TCH/185 (B 1) TCH500.00C5 (S 1) TCH520.00C5 - - 9.60 9.60 9.60 9.60 3
236 TMC_TCH/186 (S 1) TCH530.00C5 (B 1) TCH530.00D5 - - 12.62 12.62 12.62 12.62 4
237 TMC_TCH/188 (S 1) TCH480.00C5 (B 1) TCH480.00D5 - - 7.09 7.09 7.09 7.09 1
238 TMC_TCH/189 (S 1) TCH540.00O5 (B 1) TCH540.00P5 - - 9.00 9.00 9.00 9.00 25
239 TMC_TCH/191 (B 1) TCH510.00P5W03 (B 1) TCH520.00D5W03 - - 14.50 14.50 14.50 14.50 1
240 TMC_TCH/193 (S 1) TCH400.00Q5 (B 1) TCH450.00Q5 - - 3.50 3.50 3.50 3.50 5
241 TMC_TCH/194 (S 1) TCH460.00C5 (B 1) TCH470.00D5 - - -5.00 -5.00 -5.00 -5.00 4
242 TMC_TCH/200 (B 1) TCH520.00D5 (S 1) TCH550.00D5 - - 7.92 7.92 7.92 7.92 1
243 TMC_TCH/202 (S 1) TCH430.00D5 (B 1) TCH450.00L5 - - 3.88 3.88 3.88 3.88 1
244 TMC_TCH/203 (S 1) TCH500.00C5 (B 1) TCH530.00E5 - - 7.90 7.90 7.90 7.90 1
245 TMC_TCH/208 (S 1) TCH480.00P5 (B 1) TCH490.00P5 - - 2.90 2.90 2.90 2.90 15
246 TMC_TCH/210 (B 1) TCH510.00C5 (B 1) TCH510.00O5 - - 5.05 5.05 5.05 5.05 1
247 TMC_TCH/211 (S 1) TCH500.00O5 (B 1) TCH480.00P5 - - 5.32 5.32 5.32 5.32 1
248 TMC_TCH/213 (B 1) TCH460.00P5W03 (S 1) TCH490.00P5W03 (S 1) TCH520.00D5W03 (B 1) TCH550.00D5W03 -5.93 -5.93 -5.93 -5.93 6
249 TMC_TCH/216 (B 1) TCH480.00C5 (S 1) TCH510.00C5 - - 26.37 26.37 26.37 26.37 1
250 TMC_TCH/217 (S 1) TCH450.00P5 (B 1) TCH490.00P5 - - 7.36 7.36 7.36 7.36 1
251 TMC_TCH/218 (B 1) TCH420.00C5 (S 1) TCH450.00C5 - - 29.93 29.93 29.93 29.93 1
252 TMC_TCH/221 (S 1) TCH540.00D5 (B 1) TCH540.00E5 - - 6.57 6.57 6.57 6.57 1
253 TMC_TCH/222 (S 1) TCH510.00O5 (B 1) TCH490.00P5 - - 4.30 4.30 4.30 4.30 1
254 TMC_TCH/223 (S 1) TCH480.00P5W03 (B 1) TCH500.00P5W03 - - 5.23 5.23 5.23 5.23 1
255 TMC_TCH/224 (S 1) TCH450.00O5 (B 1) TCH450.00P5 - - 1.90 1.90 1.90 1.90 27
256 TMC_TCH/225 (S 1) TCH520.00O5 (B 1) TCH520.00P5 - - 11.50 11.50 11.50 11.50 2
257 TMC_TCH/229 (S 1) TCH360.00C5 (B 1) TCH360.00D5 - - 0.82 0.82 0.82 0.82 2
258 TMC_TCH/230 (S 1) TCH450.00C5 (B 1) TCH460.00D5 - - -6.00 -6.00 -6.00 -6.00 8
259 TMC_TCH/232 (S 1) TCH500.00P5 (B 1) TCH520.00P5 - - 11.71 11.71 11.71 11.71 2
260 TMC_TCH/233 (B 1) TCH410.00C5 (S 1) TCH440.00C5 - - 29.80 29.80 29.80 29.80 1
261 TMC_TCH/236 (S 1) TCH530.00O5 (B 1) TCH520.00P5 - - 1.95 1.95 1.95 1.95 10
262 TMC_TCH/237 (B 1) TCH520.00D5W03 (B 1) TCH520.00P5W03 - - 21.00 21.00 21.00 21.00 1
263 TMC_TCH/238 (S 1) TCH470.00C5 (B 1) TCH490.00D5 - - -9.70 -9.70 -9.70 -9.70 6
264 TMC_TCH/239 (S 1) TCH510.00C5 (B 1) TCH510.00D5 - - 17.05 17.05 17.05 17.05 1
265 TMC_TCH/243 (S 1) TCH530.00O5 (B 1) TCH530.00P5 - - 9.51 9.51 9.51 9.51 3
266 TMC_TCH/245 (S 1) TCH470.00P5W03 (B 1) TCH490.00P5W03 - - 1.75 1.75 1.75 1.75 10
267 TMC_TCH/246 (S 1) TCH480.00P5 (B 1) TCH480.00Q5 - - 7.23 7.23 7.23 7.23 1
268 TMC_TCH/247 (S 1) TCH400.00X5 (B 1) TCH450.00X5 - - 11.50 11.50 11.50 11.50 10
269 TMC_TCH/248 (S 1) TCH400.00U5 (B 1) TCH450.00U5 - - 9.20 9.20 9.20 9.20 10
270 TMC_TCH/249 (S 1) TCH520.00O5 (B 1) TCH510.00P5 - - 5.42 5.42 5.42 5.42 3
271 TMC_TCH/250 (B 1) TCH610.00F5 (S 1) TCH640.00F5 - - 2.25 2.25 2.25 2.25 12
272 TMC_TCH/252 (S 1) TCH520.00O5 (B 1) TCH490.00Q5 - - 3.67 3.67 3.67 3.67 5
273 TMC_TIC/003 (B 1) TIC95.00E5 (S 1) TIC100.00E5 - - 1.90 1.90 1.90 1.90 1
274 TMC_TRF/002 (S 1) TRF22.00C5 (B 1) TRF22.00E5 - - 0.30 0.30 0.30 0.30 4
275 TMC_TRF/009 (B 1) TRF21.00C5 (S 1) TRF24.00C5 - - 2.90 2.90 2.90 2.90 2
276 TMC_TRF/010 (S 1) TRF23.00C5 (B 1) TRF23.00D5 - - 0.35 0.35 0.35 0.35 5
277 TMC_TRP/003 (B 1) TRP500.00D5 (S 1) TRP520.00D5 - - 8.38 8.38 8.38 8.38 1
278 TMC_TRP/009 (B 1) TRP510.00D5 (S 1) TRP570.00D5 - - 16.13 16.13 16.13 16.13 2
279 TMC_TRP/010 (B 1) TRP510.00D5 (S 1) TRP560.00D5 - - 12.46 12.46 12.46 12.46 2
280 TMC_TRP/011 (S 1) TRP470.00P5 (B 1) TRP430.00R5 - - 3.01 3.01 3.01 3.01 1
281 TMC_WEB/001 (S 1) WEB82.50C5 (B 1) WEB82.50D5 - - 1.05 1.05 1.05 1.05 1
282 TMC_XCC/005 (S 1) XCC6.75C5 (B 1) XCC6.75D5 - - 0.124 0.124 0.124 0.124 1
283 TMC_XCC/006 (S 1) XCC6.75O5 (B 1) XCC6.75P5 - - 0.136 0.136 0.129 0.129 115
284 TMC_XIC/007 (S 1) XIC5.50O5 (B 1) XIC5.50P5 - - 0.101 0.101 0.101 0.101 10
285 TMC_XTW/002 (S 1) XTW10.50P5 (B 1) XTW12.00P5 - - 1.000 1.000 1.000 1.000 100
286 TMC_ZJM/001 (B 1) ZJM19.00D5 (S 1) ZJM20.00D5 - - 0.21 0.21 0.21 0.21 1
287 TMC_ZSH/002 (S 1) ZSH17.00C5 (B 1) ZSH16.50D5 - - 0.20 0.20 0.18 0.18 24
*** END OF REPORT ***