STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
31 MAR 2025, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_ALB/143 (S 1) ALB117.50P5W03 (B 1) ALB120.00P5W03 - - 0.20 0.20 0.20 0.20 3
2 TMC_ALB/144 (B 1) ALB120.00D5W03 (S 1) ALB130.00D5W03 - - 7.00 7.20 7.00 7.20 14
3 TMC_ALB/145 (S 1) ALB125.00P5W03 (B 1) ALB130.00P5W03 - - 2.30 2.95 2.30 2.50 16
4 TMC_ALB/146 (S 1) ALB122.50P5W11 (B 1) ALB125.00P5W11 - - 0.85 0.85 0.85 0.85 10
5 TMC_ALB/147 (S 1) ALB122.50Q5 (B 1) ALB125.00Q5 - - 1.20 1.20 1.20 1.20 1
6 TMC_ALB/148 (B 1) ALB132.50D5 (B 1) ALB132.50P5 - - 12.80 12.80 12.80 12.80 2
7 TMC_ALB/149 (S 1) ALB117.50P5 (B 1) ALB127.50P5 - - 3.48 3.48 3.48 3.48 1
8 TMC_ALB/150 (B 1) ALB130.00F5 (S 1) ALB150.00F5 - - 5.13 5.13 5.13 5.13 2
9 TMC_ALB/153 (B 1) ALB110.00P5 (B 1) ALB160.00D5 - - 1.03 1.03 1.03 1.03 4
10 TMC_ALB/154 (B 1) ALB125.00P5W03 (B 1) ALB135.00D5W03 - - 2.07 2.07 2.07 2.07 4
11 TMC_ALB/155 (B 1) ALB110.00P5W03 (S 1) ALB122.50P5W03 (S 1) ALB135.00D5W03 (B 1) ALB147.50D5W03 -1.37 -1.37 -1.37 -1.37 50
12 TMC_ALB/156 (B 1) ALB157.50E5 (S 1) ALB167.50E5 - - 0.85 0.85 0.85 0.85 1
13 TMC_ALB/157 (B 1) ALB140.00D5 (S 1) ALB145.00D5 - - 0.81 0.81 0.81 0.81 2
14 TMC_ALB/158 (B 1) ALB155.00F5 (S 1) ALB165.00F5 - - 1.15 1.15 1.15 1.15 1
15 TMC_ALB/161 (S 1) ALB132.50D5W03 (B 1) ALB132.50D5W11 - - 1.17 1.17 1.17 1.17 3
16 TMC_ALB/162 (S 1) ALB115.00P5 (B 1) ALB130.00P5 - - 5.90 5.90 5.90 5.90 1
17 TMC_ALB/163 (B 1) ALB127.50D5 (B 1) ALB127.50P5 - - 11.74 11.74 11.74 11.74 1
18 TMC_ALB/167 (B 1) ALB120.00F5 (B 1) ALB120.00R5 - - 21.14 21.14 21.14 21.14 2
19 TMC_ALB/195 (S 1) ALB120.00P5 (B 1) ALB122.50P5 - - 0.88 0.88 0.88 0.88 15
20 TMC_ALB/197 (B 1) ALB112.50P5W03 (B 1) ALB142.50D5W03 - - 0.20 0.20 0.20 0.20 4
21 TMC_ALB/198 (S 1) ALB117.50P5W03 (B 1) ALB127.50P5W03 - - 2.90 2.90 2.65 2.65 4
22 TMC_ALB/199 (S 1) ALB137.50D5W03 (B 1) ALB130.00D5W11 - - 2.34 2.34 2.34 2.34 8
23 TMC_ALB/200 (B 1) ALB130.00D5W03 (S 1) ALB145.00D5W03 - - 1.22 1.22 1.22 1.22 3
24 TMC_ALB/201 (B 1) ALB115.00D5 (S 1) ALB125.00D5 - - 6.65 6.65 6.65 6.65 1
25 TMC_ALB/202 (S 1) ALB100.00P5 (B 1) ALB127.50P5 - - 5.64 5.64 5.64 5.64 8
26 TMC_ALB/203 (B 1) ALB137.50D5 (B 1) ALB137.50P5 - - 15.18 15.18 15.18 15.18 2
27 TMC_ALB/206 (S 1) ALB115.00P5W11 (B 1) ALB125.00P5W11 - - 2.64 2.64 2.64 2.64 1
28 TMC_ALB/207 (S 1) ALB112.50P5W11 (B 1) ALB122.50P5W11 - - 1.84 1.84 1.84 1.84 1
29 TMC_ALB/208 (S 1) ALB135.00D5W03 (B 1) ALB135.00D5W11 - - 0.93 0.93 0.93 0.93 1
30 TMC_ALB/210 (B 1) ALB130.00P5W03 (B 1) ALB132.50D5W03 - - 6.18 6.18 6.18 6.18 1
31 TMC_ALB/211 (S 1) ALB135.00E5 (B 1) ALB132.50F5 - - 2.38 2.38 2.38 2.38 1
32 TMC_ALB/212 (B 1) ALB115.00D5 (S 1) ALB130.00D5 - - 9.03 9.03 9.03 9.03 1
33 TMC_ALB/213 (S 1) ALB135.00D5W03 (B 1) ALB130.00D5W11 - - 2.43 2.43 2.43 2.43 1
34 TMC_ALB/214 (B 1) ALB127.50E5 (S 1) ALB142.50E5 - - 4.85 4.85 4.85 4.85 1
35 TMC_ALB/217 (S 1) ALB127.50P5 (B 1) ALB120.00S5 - - 2.42 2.42 2.42 2.42 10
36 TMC_ALB/218 (S 1) ALB90.00U5 (B 1) ALB130.00U5 - - 13.50 13.50 13.50 13.50 4
37 TMC_ALB/219 (B 1) ALB122.50D5W03 (S 1) ALB127.50D5W03 (S 1) ALB132.50D5W03 (B 1) ALB137.50D5W03 2.67 2.67 2.67 2.67 1
38 TMC_ALB/220 (B 1) ALB130.00D5 (S 1) ALB135.00D5 - - 1.80 1.80 1.80 1.80 5
39 TMC_ALH/007 (S 1) ALH5.25P5 (B 1) ALH5.25Q5 - - 0.08 0.10 0.08 0.10 13
40 TMC_ALH/008 (S 1) ALH4.50D5 (B 1) ALH4.60E5 - - 0.08 0.08 0.08 0.08 1
41 TMC_ALH/009 (B 1) ALH4.30P5 (B 1) ALH6.00D5 - - 0.16 0.16 0.16 0.16 20
42 TMC_BIU/020 (S 1) BIU82.50P5W03 (B 1) BIU85.00P5W03 - - 0.16 0.16 0.16 0.16 9
43 TMC_BIU/024 (S 1) BIU80.00P5 (B 1) BIU85.00P5 - - 1.03 1.03 1.03 1.03 3
44 TMC_BLI/013 (B 1) BLI172.50E5 (S 1) BLI182.50E5 - - 1.90 1.90 1.90 1.90 5
45 TMC_BLI/034 (B 1) BLI152.50D5 (B 1) BLI152.50P5 - - 19.40 19.40 19.40 19.40 10
46 TMC_BOC/008 (S 1) BOC28.00R5 (B 1) BOC28.00U5 - - 0.40 0.40 0.40 0.40 9
47 TMC_BOC/009 (S 1) BOC28.00D5 (B 1) BOC28.00G5 - - 0.25 0.25 0.25 0.25 9
48 TMC_BYD/052 (S 1) BYD370.00P5 (B 1) BYD380.00P5 - - 3.40 3.40 3.40 3.40 2
49 TMC_BYD/055 (S 1) BYD390.00P5 (B 1) BYD390.00Q5 - - 7.07 7.07 7.07 7.07 2
50 TMC_CCC/010 (B 1) CCC4.70G5 (S 1) CCC4.80G5 - - 0.04 0.04 0.04 0.04 100
51 TMC_CCC/011 (S 1) CCC4.70S5 (B 1) CCC4.80S5 - - 0.05 0.05 0.05 0.05 100
52 TMC_CHT/016 (S 1) CHT75.00R5 (B 1) CHT75.00U5 - - 1.08 1.08 1.08 1.08 1
53 TMC_CHU/005 (B 1) CHU8.75E5 (S 1) CHU9.50E5 - - 0.25 0.25 0.25 0.25 1
54 TMC_CKH/021 (S 1) CKH38.00R5 (B 1) CKH41.00R5 - - 1.15 1.15 1.15 1.15 1
55 TMC_CKH/024 (S 1) CKH35.00P5 (B 1) CKH38.00P5 - - 0.11 0.11 0.11 0.11 3
56 TMC_CLI/001 (S 1) CLI15.00P5 (B 1) CLI13.50S5 - - 0.05 0.05 0.05 0.05 1
57 TMC_CRL/002 (B 1) CRL28.00D5 (S 1) CRL30.00D5 - - 0.16 0.16 0.16 0.16 4
58 TMC_DFM/004 (B 1) DFM4.70G5 (S 1) DFM4.80G5 - - 0.02 0.02 0.02 0.02 10
59 TMC_DFM/005 (S 1) DFM4.70S5 (B 1) DFM4.80S5 - - 0.05 0.05 0.05 0.05 10
60 TMC_GAH/015 (B 1) GAH19.00F5 (S 1) GAH21.00F5 - - 0.33 0.33 0.33 0.33 1
61 TMC_HCF/001 (B 1) HCF100.00D5 (S 1) HCF102.50D5 - - 0.09 0.09 0.09 0.09 5
62 TMC_HEX/034 (S 1) HEX360.00D5W03 (B 1) HEX360.00D5W11 - - 2.10 2.10 2.10 2.10 5
63 TMC_HEX/035 (S 1) HEX320.00P5 (B 1) HEX330.00P5 - - 2.36 2.36 2.36 2.36 20
64 TMC_HEX/036 (B 1) HEX360.00D5 (S 1) HEX390.00D5 - - 4.03 4.03 4.03 4.03 10
65 TMC_HEX/055 (S 1) HEX310.00P5 (B 1) HEX320.00P5 - - 1.38 1.38 1.38 1.38 5
66 TMC_HEX/057 (S 1) HEX340.00P5 (B 1) HEX320.00U5 - - 6.74 6.74 6.74 6.74 2
67 TMC_HEX/058 (S 1) HEX320.00P5W11 (B 1) HEX330.00P5W11 - - 1.49 1.49 1.49 1.49 10
68 TMC_HEX/059 (S 1) HEX330.00P5W03 (B 1) HEX330.00P5W11 - - 1.60 1.60 1.60 1.60 1
69 TMC_HEX/060 (S 1) HEX350.00P5W03 (B 1) HEX350.00P5W11 - - 2.73 2.73 2.73 2.73 1
70 TMC_JDC/034 (B 1) JDC152.50P5W03 (B 1) JDC167.50D5W03 - - 2.12 2.12 2.12 2.12 2
71 TMC_JDH/007 (B 1) JDH33.00D5 (S 1) JDH38.00D5 - - 0.93 0.93 0.93 0.93 20
72 TMC_KST/075 (B 1) KST57.50D5W03 (S 1) KST62.50D5W03 - - 0.23 0.23 0.23 0.23 35
73 TMC_KST/076 (B 1) KST55.00D5W11 (S 1) KST60.00D5W11 - - 1.10 1.10 1.10 1.10 26
74 TMC_KST/077 (B 1) KST60.00F5 (S 1) KST67.50F5 - - 1.48 1.48 1.48 1.48 20
75 TMC_LAU/012 (B 1) LAU105.00D5 (S 1) LAU115.00D5 - - 2.01 2.01 2.01 2.01 7
76 TMC_LEN/011 (S 1) LEN9.50P5 (B 1) LEN8.50S5 - - 0.09 0.09 0.09 0.09 1
77 TMC_LEN/012 (S 1) LEN9.25Q5 (B 1) LEN8.75S5 - - 0.08 0.08 0.08 0.08 1
78 TMC_LEN/013 (B 1) LEN11.00D5 (S 1) LEN11.50D5 - - 0.11 0.11 0.11 0.11 4
79 TMC_LNK/016 (B 1) LNK37.00I5 (S 1) LNK39.00I5 - - 0.73 0.73 0.73 0.73 4
80 TMC_MDG/015 (B 1) MDG80.00D5 (S 1) MDG82.50D5 - - 1.03 1.03 1.03 1.03 1
81 TMC_MET/067 (B 1) MET140.00P5 (B 1) MET180.00D5 - - 3.60 3.60 3.60 3.60 2
82 TMC_MET/069 (B 1) MET157.50D5 (B 1) MET157.50P5 - - 15.20 15.20 15.20 15.20 1
83 TMC_MET/070 (S 1) MET145.00P5 (B 1) MET170.00P5 - - 13.30 13.30 13.30 13.30 1
84 TMC_MET/071 (S 1) MET165.00D5W03 (B 1) MET165.00D5W11 - - 1.42 1.42 1.42 1.42 2
85 TMC_MET/072 (S 1) MET147.50P5 (B 1) MET152.50P5 - - 1.95 1.95 1.95 1.95 15
86 TMC_MET/075 (B 1) MET167.50D5 (S 1) MET185.00D5 - - 2.66 2.66 2.66 2.66 1
87 TMC_MET/076 (B 1) MET157.50E5 (S 1) MET162.50E5 - - 1.95 1.95 1.95 1.95 1
88 TMC_MET/078 (S 1) MET155.00P5 (B 1) MET150.00Q5 - - 0.85 0.85 0.85 0.85 1
89 TMC_MET/080 (S 1) MET150.00P5W03 (B 1) MET150.00P5W11 - - 1.40 1.40 1.40 1.40 5
90 TMC_MET/081 (B 1) MET150.00D5W11 (S 1) MET155.00D5W11 - - 2.92 2.92 2.92 2.92 1
91 TMC_MET/082 (S 1) MET150.00P5W03 (B 1) MET155.00P5W03 - - 1.93 1.93 1.93 1.93 1
92 TMC_MET/187 (S 1) MET130.00P5 (B 1) MET155.00P5 - - 7.00 7.00 7.00 7.00 6
93 TMC_MET/189 (S 1) MET155.00P5 (B 1) MET157.50P5 - - 1.35 1.35 1.35 1.35 1
94 TMC_MET/190 (B 1) MET165.00D5 (S 1) MET180.00D5 - - 2.80 2.80 2.80 2.80 2
95 TMC_MIU/250 (B 1) MIU50.00D5 (B 1) MIU50.00P5 - - 5.38 5.38 5.38 5.38 1
96 TMC_MIU/253 (S 1) MIU24.00P5 (B 1) MIU34.00P5 - - 0.10 0.10 0.10 0.10 3
97 TMC_MIU/254 (S 1) MIU38.00R5 (B 1) MIU40.00R5 - - 0.22 0.22 0.22 0.22 1
98 TMC_MIU/256 (B 1) MIU45.00D5 (S 1) MIU50.00D5 - - 3.00 3.15 3.00 3.15 2
99 TMC_MIU/257 (S 1) MIU45.00P5 (B 1) MIU50.00P5 - - 1.97 2.09 1.97 2.00 91
100 TMC_MIU/259 (S 1) MIU43.00P5 (B 1) MIU48.00P5 - - 1.26 1.26 1.26 1.26 5
101 TMC_MIU/260 (B 1) MIU55.00D5 (S 1) MIU57.50D5 - - 0.37 0.37 0.37 0.37 1
102 TMC_MIU/261 (B 1) MIU55.00E5 (S 1) MIU60.00E5 - - 0.79 0.79 0.79 0.79 28
103 TMC_MIU/262 (S 1) MIU52.50D5 (B 1) MIU52.50E5 - - 1.15 1.15 1.15 1.15 20
104 TMC_MIU/263 (B 1) MIU52.50D5 (S 1) MIU55.00D5 - - 0.55 0.55 0.51 0.51 4
105 TMC_MIU/264 (B 1) MIU52.50D5 (S 1) MIU57.50D5 - - 0.80 0.80 0.79 0.79 35
106 TMC_MIU/265 (S 1) MIU50.00P5 (B 1) MIU48.00Q5 - - 0.00 0.00 0.00 0.00 3
107 TMC_MIU/268 (S 1) MIU48.00P5 (B 1) MIU48.00Q5 - - 0.97 0.97 0.97 0.97 20
108 TMC_MIU/269 (B 1) MIU40.00P5 (B 1) MIU57.50D5 - - 1.00 1.00 1.00 1.00 1
109 TMC_MIU/270 (B 1) MIU52.50D5 (S 2) MIU57.50D5 (B 1) MIU62.50D5 - 0.56 0.59 0.56 0.59 2
110 TMC_MIU/271 (B 1) MIU50.00D5 (S 1) MIU55.00D5 - - 1.61 1.61 1.45 1.45 3
111 TMC_MIU/272 (B 1) MIU70.00D5 (S 1) MIU75.00D5 - - 0.07 0.07 0.07 0.07 4
112 TMC_MIU/274 (S 1) MIU43.00P5 (B 1) MIU46.00P5 - - 0.54 0.54 0.54 0.54 1
113 TMC_MIU/276 (B 1) MIU55.00F5 (S 1) MIU60.00F5 - - 0.95 0.95 0.95 0.95 50
114 TMC_MIU/277 (B 1) MIU62.50F5 (S 1) MIU67.50F5 - - 0.52 0.52 0.52 0.52 1
115 TMC_MIU/278 (B 1) MIU55.00D5 (S 1) MIU60.00D5 - - 0.52 0.52 0.52 0.52 2
116 TMC_MIU/279 (B 1) MIU57.50D5 (S 1) MIU62.50D5 - - 0.42 0.42 0.36 0.36 40
117 TMC_MIU/280 (B 1) MIU67.50L5 (S 1) MIU72.50L5 - - 0.26 0.26 0.26 0.26 1
118 TMC_MIU/281 (S 1) MIU38.00P5 (B 1) MIU43.00P5 - - 0.26 0.26 0.26 0.26 1
119 TMC_MIU/282 (B 1) MIU40.00P5 (B 1) MIU60.00D5 - - 0.68 0.68 0.68 0.68 3
120 TMC_MIU/286 (B 1) MIU50.00E5 (B 1) MIU50.00Q5 - - 7.55 7.55 7.55 7.55 1
121 TMC_MIU/287 (S 1) MIU67.50I5 (B 1) MIU50.00L5 - - 6.49 6.49 6.49 6.49 1
122 TMC_MIU/289 (B 1) MIU48.00D5 (S 1) MIU50.00D5 - - 0.94 0.94 0.94 0.94 1
123 TMC_MIU/290 (B 1) MIU62.50D5 (S 1) MIU67.50D5 - - 0.15 0.15 0.15 0.15 15
124 TMC_MIU/293 (B 1) MIU50.00D5 (S 1) MIU57.50D5 - - 1.60 1.60 1.57 1.60 20
125 TMC_MIU/294 (S 1) MIU40.00P5 (B 1) MIU45.00P5 - - 0.68 0.68 0.64 0.64 2
126 TMC_MIU/296 (S 1) MIU37.00P5 (B 1) MIU42.00P5 - - 0.23 0.23 0.23 0.23 1
127 TMC_MIU/297 (S 1) MIU40.00P5 (B 1) MIU50.00P5 - - 2.93 2.93 2.93 2.93 5
128 TMC_MIU/298 (S 1) MIU40.00P5 (B 1) MIU49.00P5 - - 2.40 2.50 2.23 2.23 7
129 TMC_MIU/299 (S 1) MIU45.00P5 (B 1) MIU42.00Q5 - - -0.10 -0.10 -0.10 -0.10 20
130 TMC_MIU/300 (S 1) MIU46.00P5 (B 1) MIU49.00P5 - - 1.39 1.39 1.39 1.39 20
131 TMC_MIU/301 (S 1) MIU45.00P5 (B 1) MIU55.00P5 - - 5.88 5.88 5.88 5.88 2
132 TMC_MIU/302 (S 1) MIU50.00P5 (B 1) MIU48.00R5 - - 0.31 0.31 0.31 0.31 1
133 TMC_MIU/303 (S 1) MIU44.00Q5 (B 1) MIU49.00Q5 - - 2.15 2.15 2.15 2.15 1
134 TMC_MIU/305 (S 1) MIU47.00P5 (B 1) MIU50.00P5 - - 1.58 1.58 1.58 1.58 2
135 TMC_MIU/306 (S 1) MIU44.00P5 (B 1) MIU47.00P5 - - 0.96 0.96 0.96 0.96 2
136 TMC_MIU/307 (S 1) MIU42.00P5 (B 1) MIU47.00P5 - - 1.29 1.29 1.29 1.29 10
137 TMC_MIU/310 (S 1) MIU45.00P5 (B 1) MIU45.00Q5 - - 0.79 0.79 0.79 0.79 1
138 TMC_MTR/003 (B 1) MTR24.00Q5 (B 1) MTR28.00E5 - - 0.46 0.46 0.46 0.46 1
139 TMC_MTR/004 (B 1) MTR26.00D5 (S 1) MTR27.00D5 - - 0.19 0.19 0.19 0.19 4
140 TMC_NCL/007 (B 1) NCL29.00F5 (S 1) NCL34.00F5 - - 1.84 1.84 1.84 1.84 30
141 TMC_NCL/008 (B 1) NCL29.00E5 (S 1) NCL34.00E5 - - 1.59 1.59 1.59 1.59 30
142 TMC_NWD/009 (B 1) NWD5.75D5 (S 1) NWD6.00D5 - - 0.03 0.03 0.03 0.03 5
143 TMC_PAI/038 (S 1) PAI45.00P5 (B 1) PAI43.00Q5 - - 0.39 0.39 0.39 0.39 8
144 TMC_PAI/039 (S 1) PAI40.00P5 (B 1) PAI45.00P5 - - 0.68 0.68 0.68 0.68 5
145 TMC_PAI/040 (S 1) PAI48.00D5 (B 1) PAI48.00E5 - - 0.51 0.51 0.51 0.51 1
146 TMC_PAI/041 (S 1) PAI45.00P5W03 (B 1) PAI45.00P5W11 - - 0.27 0.27 0.27 0.27 1
147 TMC_PAI/042 (S 1) PAI46.00D5W03 (B 1) PAI46.00D5W11 - - 0.37 0.37 0.37 0.37 1
148 TMC_PAI/043 (S 1) PAI48.00D5W03 (B 1) PAI48.00D5W11 - - 0.30 0.30 0.30 0.30 1
149 TMC_PEN/042 (S 1) PEN70.00P5 (B 1) PEN75.00P5 - - 1.75 1.75 1.75 1.75 20
150 TMC_PEN/045 (S 1) PEN75.00P5 (B 1) PEN80.00P5 - - 2.50 2.50 2.50 2.50 2
151 TMC_SET/023 (S 1) SET2.00D5 (B 1) SET1.75E5 - - 0.05 0.05 0.05 0.05 1
152 TMC_SHL/009 (S 1) SHL3.10P5 (B 1) SHL3.10Q5 - - 0.05 0.05 0.05 0.05 3
153 TMC_SMC/076 (B 1) SMC43.00D5 (S 1) SMC48.00D5 - - 2.80 2.80 2.53 2.53 2
154 TMC_SMC/079 (B 1) SMC52.50F5 (S 1) SMC60.00F5 - - 1.23 1.23 1.23 1.23 1
155 TMC_SMC/080 (B 1) SMC40.00P5 (B 1) SMC57.50D5 - - 0.86 0.86 0.86 0.86 1
156 TMC_SMC/081 (S 1) SMC40.00P5 (B 1) SMC45.00P5 - - 1.15 1.15 1.15 1.15 1
157 TMC_SMC/083 (S 1) SMC35.00Q5 (B 1) SMC40.00Q5 - - 0.66 0.66 0.66 0.66 1
158 TMC_SMC/084 (B 1) SMC52.50E5 (S 1) SMC57.50E5 - - 0.86 0.86 0.86 0.86 2
159 TMC_SMC/085 (S 1) SMC43.00P5 (B 1) SMC48.00P5 - - 2.30 2.30 2.30 2.30 1
160 TMC_SMC/086 (B 1) SMC45.00Q5 (B 1) SMC65.00E5 - - 3.80 3.80 3.80 3.80 1
161 TMC_SMC/110 (S 1) SMC47.00P5 (B 1) SMC50.00P5 - - 2.08 2.08 2.08 2.08 1
162 TMC_SMC/111 (B 1) SMC50.00D5 (S 1) SMC55.00D5 - - 0.77 0.77 0.77 0.77 3
163 TMC_SMC/112 (S 1) SMC35.00P5 (B 1) SMC45.00P5 - - 2.09 2.09 2.01 2.01 5
164 TMC_SMC/115 (S 1) SMC50.00P5 (B 1) SMC55.00P5 - - 4.20 4.20 4.20 4.20 1
165 TMC_SNO/033 (S 1) SNO65.00Q5 (B 1) SNO62.50R5 - - 0.25 0.25 0.25 0.25 1
166 TMC_SUN/005 (B 1) SUN1.70E5 (S 1) SUN1.80E5 - - 0.03 0.03 0.03 0.03 8
167 TMC_TCH/253 (B 1) TCH560.00D5 (S 1) TCH580.00D5 - - 1.60 1.60 1.60 1.60 8
168 TMC_TCH/254 (S 1) TCH450.00X5 (B 1) TCH490.00X5 - - 13.88 13.88 13.88 13.88 10
169 TMC_TCH/255 (S 1) TCH450.00U5 (B 1) TCH490.00U5 - - 15.10 15.10 15.10 15.10 10
170 TMC_TCH/257 (B 1) TCH490.00D5W03 (S 1) TCH510.00D5W03 (S 1) TCH530.00D5W03 (B 1) TCH550.00D5W03 8.50 8.50 8.50 8.50 1
171 TMC_TCH/258 (B 1) TCH560.00D5 (S 1) TCH570.00D5 - - 0.70 0.70 0.70 0.70 16
172 TMC_TCH/259 (S 1) TCH420.00X5 (B 1) TCH490.00X5 - - 23.11 23.11 23.11 23.11 10
173 TMC_TCH/261 (B 1) TCH480.00P5 (B 1) TCH520.00D5 - - 16.90 16.90 16.90 16.90 5
174 TMC_TCH/262 (S 1) TCH540.00P5W03 (B 1) TCH540.00P5W11 - - 1.50 1.50 1.50 1.50 13
175 TMC_TCH/264 (S 1) TCH420.00U5 (B 1) TCH480.00U5 - - 16.96 16.96 16.96 16.96 10
176 TMC_TCH/265 (B 1) TCH550.00D5 (S 1) TCH580.00D5 - - 2.41 2.41 2.41 2.41 1
177 TMC_TCH/266 (S 1) TCH420.00P5 (B 1) TCH460.00P5 - - 2.10 2.10 2.10 2.10 10
178 TMC_TCH/267 (B 1) TCH430.00P5W03 (S 1) TCH470.00P5W03 (S 1) TCH510.00D5W03 (B 1) TCH550.00D5W03 -4.70 -4.70 -4.70 -4.70 100
179 TMC_TCH/269 (B 1) TCH520.00D5 (S 1) TCH530.00D5 - - 2.60 2.60 2.60 2.60 1
180 TMC_TCH/270 (B 1) TCH490.00P5 (B 1) TCH520.00D5 - - 20.40 20.40 20.40 20.40 1
181 TMC_TCH/271 (B 1) TCH530.00D5W03 (S 1) TCH560.00D5W03 - - 1.37 1.37 1.37 1.37 16
182 TMC_TCH/273 (S 1) TCH390.00P5 (B 1) TCH430.00S5 - - 6.25 6.25 6.25 6.25 10
183 TMC_TCH/276 (S 1) TCH520.00D5W03 (B 1) TCH520.00D5W11 - - 3.39 3.39 3.39 3.39 4
184 TMC_TCH/280 (B 1) TCH480.00D5W03 (S 1) TCH500.00D5W03 - - 14.80 14.80 12.00 12.00 25
185 TMC_TCH/282 (B 1) TCH510.00D5W03 (S 1) TCH530.00D5W03 - - 3.12 3.12 3.12 3.12 15
186 TMC_TCH/284 (B 1) TCH460.00P5W03 (S 1) TCH490.00P5W03 (S 1) TCH520.00D5W03 (B 1) TCH550.00D5W03 -4.90 -4.90 -4.90 -4.90 6
187 TMC_TCH/286 (B 1) TCH520.00F5 (S 1) TCH530.00F5 - - 2.67 2.67 2.67 2.67 20
188 TMC_TCH/288 (B 1) TCH610.00F5 (S 1) TCH640.00F5 - - 1.70 1.70 1.70 1.70 14
189 TMC_TCH/291 (S 1) TCH470.00P5 (B 1) TCH490.00P5 - - 7.18 7.18 7.18 7.18 1
190 TMC_TCH/293 (S 1) TCH480.00P5W03 (B 1) TCH480.00P5W11 - - 2.40 2.40 2.40 2.40 1
191 TMC_TCH/294 (B 1) TCH510.00D5 (S 1) TCH530.00D5 - - 4.60 5.40 4.60 5.40 15
192 TMC_TCH/295 (B 1) TCH470.00P5W03 (B 1) TCH520.00D5W03 - - 2.51 2.51 2.51 2.51 2
193 TMC_TCH/297 (B 1) TCH530.00D5W03 (S 1) TCH540.00D5W03 - - 0.38 0.38 0.38 0.38 1
194 TMC_TCH/298 (B 1) TCH520.00D5 (S 1) TCH540.00D5 - - 3.84 3.84 3.84 3.84 1
195 TMC_TCH/299 (S 1) TCH440.00P5 (B 1) TCH500.00P5 - - 14.98 16.08 14.98 16.08 17
196 TMC_TCH/303 (S 1) TCH480.00P5 (B 1) TCH490.00P5 - - 4.10 4.10 4.10 4.10 20
197 TMC_TCH/306 (B 1) TCH430.00P5W03 (B 1) TCH530.00D5W03 - - 0.79 0.79 0.78 0.78 40
198 TMC_TCH/307 (B 1) TCH480.00D5 (S 1) TCH500.00D5 - - 10.55 10.55 10.55 10.55 1
199 TMC_TCH/308 (S 1) TCH460.00P5 (B 1) TCH470.00P5 - - 1.82 1.82 1.82 1.82 1
200 TMC_TCH/309 (S 1) TCH440.00P5 (B 1) TCH460.00P5 - - 1.65 1.65 1.65 1.65 3
201 TMC_TCH/312 (B 1) TCH530.00D5 (S 1) TCH540.00D5 - - 1.60 1.60 1.60 1.60 1
202 TMC_TCH/313 (S 1) TCH500.00P5 (B 1) TCH500.00Q5 - - 9.31 9.31 9.31 9.31 1
203 TMC_TCH/314 (S 1) TCH700.00D5 (B 1) TCH700.00E5 - - 0.97 0.97 0.97 0.97 4
204 TMC_TCH/351 (S 1) TCH430.00P5 (B 1) TCH450.00P5 - - 1.04 1.04 1.04 1.04 1
205 TMC_TCH/352 (B 1) TCH510.00I5 (S 1) TCH560.00I5 - - 15.73 15.73 15.73 15.73 5
206 TMC_TCH/353 (S 1) TCH650.00D5 (B 1) TCH650.00E5 - - 1.73 1.73 1.73 1.73 1
207 TMC_TCH/354 (B 1) TCH500.00I5 (S 1) TCH550.00I5 - - 17.42 17.42 17.42 17.42 10
208 TMC_TCH/355 (S 1) TCH460.00P5W03 (B 1) TCH520.00P5W03 - - 20.69 20.69 20.69 20.69 2
209 TMC_TCH/356 (B 1) TCH500.00D5W03 (S 1) TCH520.00D5W03 - - 5.40 5.49 5.40 5.49 15
210 TMC_TCH/358 (S 1) TCH500.00Q5 (B 1) TCH500.00R5 - - 2.65 2.65 2.65 2.65 1
211 TMC_TCH/360 (B 1) TCH500.00E5 (S 1) TCH520.00E5 - - 7.43 7.43 7.43 7.43 5
212 TMC_TCH/363 (B 1) TCH510.00F5 (S 1) TCH530.00F5 - - 6.44 6.44 6.44 6.44 5
213 TMC_TCH/364 (B 1) TCH520.00D5W03 (S 1) TCH530.00D5W03 - - 1.12 1.12 1.12 1.12 1
214 TMC_TCH/365 (B 1) TCH540.00F5 (S 1) TCH590.00F5 - - 8.30 8.30 8.30 8.30 100
215 TMC_TCH/366 (B 1) TCH500.00D5 (S 1) TCH510.00D5 - - 4.20 4.20 4.20 4.20 5
216 TMC_TCH/367 (S 1) TCH500.00P5W03 (B 1) TCH550.00P5W03 - - 42.00 42.00 42.00 42.00 1
217 TMC_TIC/004 (S 1) TIC87.50P5 (B 1) TIC90.00P5 - - 0.68 0.68 0.68 0.68 10
218 TMC_TRF/012 (S 1) TRF21.00R5 (B 1) TRF26.00R5 - - 2.64 2.64 2.64 2.64 2
219 TMC_XPB/001 (B 1) XPB4.80G5 (S 1) XPB4.90G5 - - 0.045 0.045 0.045 0.045 190
220 TMC_XPB/004 (S 1) XPB4.80S5 (B 1) XPB4.90S5 - - 0.059 0.059 0.059 0.059 190
221 TMC_YZC/003 (S 1) YZC9.00R5 (B 1) YZC9.00S5 - - 0.24 0.24 0.24 0.24 2
*** END OF REPORT ***