STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
01 APR 2025, TUESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/002 (B 1) AIA67.50D5 (S 1) AIA70.00D5 - - 0.09 0.10 0.09 0.09 12
2 TMC_ALB/002 (S 1) ALB115.00P5W11 (B 1) ALB125.00P5W11 - - 1.41 1.41 1.40 1.40 2
3 TMC_ALB/003 (S 1) ALB132.50D5 (B 1) ALB135.00E5 - - 2.35 2.35 2.35 2.35 1
4 TMC_ALB/004 (S 1) ALB112.50P5W11 (B 1) ALB122.50P5W11 - - 1.12 1.12 1.12 1.12 1
5 TMC_ALB/005 (S 1) ALB127.50P5W03 (B 1) ALB130.00P5W03 - - 1.11 1.11 1.11 1.11 1
6 TMC_ALB/006 (B 1) ALB130.00D5W03 (S 1) ALB132.50D5W03 - - 1.08 1.08 1.08 1.08 1
7 TMC_ALB/007 (S 1) ALB100.00L5 (B 1) ALB200.00C6 - - -29.50 -29.50 -29.50 -29.50 1
8 TMC_ALB/009 (S 1) ALB120.00P5 (B 1) ALB125.00P5 - - 1.53 1.53 1.53 1.53 1
9 TMC_ALB/010 (S 1) ALB122.50P5 (B 1) ALB127.50P5 - - 1.96 1.96 1.96 1.96 1
10 TMC_ALB/011 (S 1) ALB122.50P5 (B 1) ALB132.50P5 - - 4.55 4.55 4.55 4.55 1
11 TMC_ALB/014 (B 1) ALB130.00D5W11 (S 1) ALB135.00D5W11 - - 1.93 1.93 1.93 1.93 8
12 TMC_ALB/016 (S 1) ALB120.00Q5 (B 1) ALB122.50Q5 - - 0.86 0.86 0.86 0.86 1
13 TMC_ALB/018 (B 1) ALB132.50D5W03 (S 2) ALB135.00D5W03 (B 1) ALB137.50D5W03 - 0.43 0.43 0.36 0.36 8
14 TMC_ALB/019 (S 1) ALB110.00P5 (B 1) ALB120.00P5 - - 1.23 1.23 1.23 1.23 2
15 TMC_ALB/023 (S 1) ALB140.00D5W03 (B 1) ALB140.00D5W11 - - 0.98 0.98 0.98 0.98 1
16 TMC_ALB/028 (S 1) ALB135.00E5 (B 1) ALB132.50F5 - - 2.55 2.55 2.55 2.55 1
17 TMC_ALB/031 (B 1) ALB130.00E5 (S 1) ALB137.50E5 - - 2.90 2.90 2.90 2.90 1
18 TMC_ALB/033 (B 1) ALB130.00D5W03 (B 1) ALB130.00P5W03 - - 4.42 4.42 4.42 4.42 2
19 TMC_ALB/171 (S 1) ALB77.50P5 (B 1) ALB80.00P5 - - 0.01 0.01 0.01 0.01 10
20 TMC_BIU/008 (S 1) BIU95.00D5 (B 1) BIU95.00E5 - - 2.00 2.00 2.00 2.00 18
21 TMC_BIU/010 (S 1) BIU87.50P5W11 (B 1) BIU92.50P5W11 - - 2.80 2.80 2.80 2.80 1
22 TMC_BLI/005 (S 1) BLI160.00D5 (B 1) BLI160.00E5 - - 5.10 5.10 5.10 5.10 7
23 TMC_BUD/004 (B 1) BUD9.25G5 (S 1) BUD9.50G5 - - 0.11 0.11 0.11 0.11 100
24 TMC_BUD/005 (S 1) BUD9.25S5 (B 1) BUD9.50S5 - - 0.17 0.17 0.17 0.17 100
25 TMC_BYD/020 (B 1) BYD430.00D5 (S 1) BYD440.00D5 - - 1.85 1.85 1.40 1.40 3
26 TMC_BYD/021 (B 1) BYD420.00D5W11 (S 1) BYD430.00D5W11 - - 1.20 1.20 1.20 1.20 1
27 TMC_BYE/003 (S 1) BYE33.00Q5 (B 1) BYE31.00S5 - - 0.20 0.20 0.20 0.20 1
28 TMC_BYE/004 (S 1) BYE30.00P5 (B 1) BYE35.00P5 - - 0.33 0.33 0.33 0.33 1
29 TMC_CCC/002 (S 1) CCC4.80P5 (B 1) CCC4.90P5 - - 0.07 0.07 0.07 0.07 190
30 TMC_CCC/003 (B 1) CCC4.80D5 (S 1) CCC4.90D5 - - 0.05 0.05 0.05 0.05 190
31 TMC_CHQ/002 (B 1) CHQ15.50G5 (S 1) CHQ16.00G5 - - 0.21 0.21 0.21 0.21 31
32 TMC_CHQ/003 (S 1) CHQ15.50S5 (B 1) CHQ16.00S5 - - 0.32 0.32 0.31 0.31 31
33 TMC_CHT/006 (B 1) CHT82.50P5 (B 1) CHT87.50D5 - - 1.20 1.20 1.20 1.20 3
34 TMC_CHT/017 (B 1) CHT85.00D5 (S 1) CHT87.50D5 - - 0.68 0.68 0.68 0.68 1
35 TMC_CKH/009 (S 1) CKH49.00F5 (B 1) CKH44.00I5 - - 2.54 2.54 2.54 2.54 5
36 TMC_CKH/012 (S 1) CKH45.00P5 (B 1) CKH45.00Q5 - - 1.44 1.44 1.44 1.44 1
37 TMC_CLP/001 (B 1) CLP65.00D5 (S 1) CLP67.50D5 - - 0.36 0.36 0.36 0.36 4
38 TMC_CLP/002 (S 1) CLP65.00P5 (B 1) CLP65.00Q5 - - 0.36 0.36 0.36 0.36 1
39 TMC_CMB/005 (B 1) CMB46.00P5 (B 1) CMB48.00D5 - - 2.36 2.36 2.36 2.36 2
40 TMC_CMB/007 (B 1) CMB50.00E5 (S 1) CMB55.00E5 - - 0.67 0.67 0.67 0.67 2
41 TMC_CMB/010 (B 1) CMB45.00D5 (S 1) CMB47.00D5 - - 0.88 0.88 0.88 0.88 11
42 TMC_CNC/018 (B 1) CNC20.00E5 (S 1) CNC21.00E5 - - 0.22 0.22 0.22 0.22 1
43 TMC_CNC/024 (B 1) CNC18.50D5 (S 1) CNC19.50D5 - - 0.54 0.54 0.54 0.54 1
44 TMC_CSP/004 (B 1) CSP5.25G5 (S 1) CSP5.50G5 - - 0.10 0.10 0.10 0.10 10
45 TMC_CSP/005 (S 1) CSP5.25S5 (B 1) CSP5.50S5 - - 0.14 0.14 0.14 0.14 10
46 TMC_DFM/008 (B 1) DFM4.80D5 (S 1) DFM5.00D5 - - 0.11 0.11 0.11 0.11 1
47 TMC_HES/001 (B 1) HES24.00G5 (S 1) HES25.00G5 - - 0.49 0.49 0.49 0.49 40
48 TMC_HES/003 (S 1) HES24.00S5 (B 1) HES25.00S5 - - 0.55 0.55 0.55 0.55 40
49 TMC_HEX/001 (B 1) HEX350.00D5W03 (S 1) HEX360.00D5W03 - - 3.10 3.10 3.10 3.10 3
50 TMC_HEX/002 (S 1) HEX320.00P5 (B 1) HEX350.00P5 - - 9.33 9.33 9.33 9.33 15
51 TMC_HKB/017 (S 1) HKB90.00D5W03 (B 1) HKB90.00D5W11 - - 0.47 0.47 0.47 0.47 2
52 TMC_HOS/002 (S 1) HOS31.00P5 (B 1) HOS31.00Q5 - - 0.94 0.94 0.94 0.94 1
53 TMC_HOS/005 (S 1) HOS30.00S5 (B 1) HOS31.00S5 - - 0.56 0.56 0.54 0.54 50
54 TMC_HOS/006 (B 1) HOS30.00G5 (S 1) HOS31.00G5 - - 0.41 0.42 0.41 0.42 20
55 TMC_HOS/007 (B 1) HOS31.00G5 (S 1) HOS32.00G5 - - 0.41 0.41 0.39 0.39 140
56 TMC_HOS/008 (S 1) HOS31.00S5 (B 1) HOS32.00S5 - - 0.61 0.64 0.61 0.64 80
57 TMC_HSB/002 (B 1) HSB105.00G5 (S 1) HSB107.50G5 - - 1.07 1.11 1.07 1.11 31
58 TMC_HSB/003 (S 1) HSB105.00S5 (B 1) HSB107.50S5 - - 1.34 1.34 1.32 1.33 31
59 TMC_INB/001 (B 1) INB50.00G5 (S 1) INB52.50G5 - - 1.03 1.03 0.98 0.98 121
60 TMC_INB/003 (S 1) INB50.00S5 (B 1) INB52.50S5 - - 1.54 1.64 1.53 1.64 121
61 TMC_INB/012 (B 1) INB49.00G5 (S 1) INB50.00G5 - - 0.39 0.39 0.38 0.38 271
62 TMC_INB/013 (S 1) INB49.00S5 (B 1) INB50.00S5 - - 0.58 0.58 0.58 0.58 241
63 TMC_INB/014 (B 1) INB48.00C6 (S 1) INB49.00C6 - - 0.43 0.43 0.43 0.43 122
64 TMC_INB/015 (S 1) INB48.00O6 (B 1) INB49.00O6 - - 0.59 0.60 0.59 0.60 121
65 TMC_JDC/001 (B 1) JDC187.50D5 (S 1) JDC190.00D5 - - 0.20 0.20 0.20 0.20 1
66 TMC_JDC/022 (B 1) JDC147.50P5W03 (B 1) JDC182.50D5W03 - - 0.20 0.20 0.20 0.20 1
67 TMC_KST/001 (S 1) KST57.50P5 (B 1) KST57.50Q5 - - 1.30 1.30 1.30 1.30 1
68 TMC_KST/030 (B 1) KST65.00F5 (S 1) KST70.00F5 - - 0.89 0.89 0.89 0.89 1
69 TMC_KST/031 (S 1) KST60.00D5W03 (B 1) KST60.00D5W11 - - 0.57 0.60 0.57 0.60 30
70 TMC_KST/039 (S 1) KST55.00P5W03 (B 1) KST60.00P5W03 - - 3.10 3.10 3.10 3.10 1
71 TMC_KST/040 (S 1) KST55.00P5W11 (B 1) KST60.00P5W11 - - 3.14 3.14 3.14 3.14 1
72 TMC_LEN/001 (S 1) LEN8.75Q5 (B 1) LEN8.75R5 - - 0.07 0.07 0.07 0.07 1
73 TMC_LNK/001 (S 1) LNK31.00R5 (B 1) LNK35.00R5 - - 1.00 1.00 1.00 1.00 4
74 TMC_MEN/001 (S 1) MEN18.00P5 (B 1) MEN19.00P5 - - 0.35 0.35 0.35 0.35 1
75 TMC_MET/001 (S 1) MET160.00D5W03 (B 1) MET165.00D5W11 - - 0.22 0.22 0.22 0.22 1
76 TMC_MET/002 (B 1) MET160.00D5W11 (S 1) MET170.00D5W11 - - 2.62 2.62 2.62 2.62 1
77 TMC_MET/006 (S 1) MET145.00Q5 (B 1) MET147.50Q5 - - 0.83 0.83 0.83 0.83 1
78 TMC_MET/007 (B 1) MET155.00D5W11 (S 1) MET170.00D5W11 - - 5.40 5.40 5.40 5.40 2
79 TMC_MET/085 (B 1) MET160.00D5 (S 1) MET165.00D5 - - 1.97 1.97 1.97 1.97 1
80 TMC_MET/086 (B 1) MET162.50E5 (S 1) MET165.00E5 - - 0.90 0.90 0.90 0.90 1
81 TMC_MET/090 (S 1) MET152.50Q5 (B 1) MET157.50R5 - - 5.10 5.10 5.10 5.10 1
82 TMC_MET/091 (S 1) MET170.00D5W03 (B 1) MET170.00D5W11 - - 1.10 1.10 1.10 1.10 1
83 TMC_MET/093 (S 1) MET150.00P5 (B 1) MET155.00P5 - - 1.92 1.92 1.92 1.92 2
84 TMC_MIU/001 (B 1) MIU52.50D5 (S 1) MIU60.00D5 - - 1.20 1.20 1.20 1.20 80
85 TMC_MIU/002 (S 1) MIU46.00P5 (B 1) MIU44.00Q5 - - 0.15 0.15 0.15 0.15 3
86 TMC_MIU/003 (B 1) MIU55.00D5 (S 1) MIU60.00D5 - - 0.58 0.58 0.58 0.58 40
87 TMC_MIU/004 (B 1) MIU55.00D5 (S 1) MIU65.00D5 - - 0.69 0.69 0.69 0.69 1
88 TMC_MIU/006 (S 1) MIU48.00Q5 (B 1) MIU50.00Q5 - - 1.11 1.11 1.11 1.11 1
89 TMC_MIU/007 (S 1) MIU45.00P5 (B 1) MIU55.00P5 - - 5.52 6.10 5.52 6.10 3
90 TMC_MIU/008 (B 1) MIU52.50D5 (S 1) MIU55.00D5 - - 0.46 0.46 0.46 0.46 1
91 TMC_MIU/010 (B 1) MIU57.50E5 (S 1) MIU67.50E5 - - 0.85 0.85 0.85 0.85 20
92 TMC_MIU/011 (B 1) MIU43.00E5 (S 1) MIU48.00E5 - - 3.02 3.02 3.02 3.02 1
93 TMC_MIU/012 (S 1) MIU50.00P5 (B 1) MIU48.00R5 - - 0.37 0.37 0.37 0.37 15
94 TMC_MIU/013 (S 1) MIU48.00P5 (B 1) MIU48.00R5 - - 1.48 1.48 1.48 1.48 35
95 TMC_MIU/014 (S 1) MIU42.00P5 (B 1) MIU47.00P5 - - 1.20 1.82 1.03 1.82 7
96 TMC_MIU/016 (S 1) MIU42.00Q5 (B 1) MIU44.00Q5 - - 0.53 0.53 0.53 0.53 2
97 TMC_MIU/018 (B 1) MIU50.00D5 (B 1) MIU50.00P5 - - 5.20 5.20 5.00 5.00 2
98 TMC_MIU/019 (B 1) MIU45.00P5 (B 1) MIU50.00D5 - - 2.92 2.92 2.92 2.92 1
99 TMC_MIU/020 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 1.00 1.00 0.90 0.90 51
100 TMC_MIU/021 (B 1) MIU55.00E5 (S 1) MIU60.00E5 - - 0.88 0.88 0.88 0.88 1
101 TMC_MIU/022 (S 1) MIU49.00P5 (B 1) MIU46.00S5 - - 0.70 0.70 0.70 0.70 10
102 TMC_MIU/027 (S 1) MIU45.00P5 (B 1) MIU45.00Q5 - - 0.78 0.89 0.78 0.89 2
103 TMC_MIU/029 (S 1) MIU47.00O6 (B 1) MIU48.00O6 - - 0.56 0.57 0.56 0.57 271
104 TMC_MIU/030 (B 1) MIU47.00C6 (S 1) MIU48.00C6 - - 0.44 0.44 0.43 0.43 271
105 TMC_MIU/126 (S 1) MIU50.00P5 (B 1) MIU50.00Q5 - - 0.30 0.30 0.30 0.30 1
106 TMC_MIU/127 (B 1) MIU50.00D5 (S 1) MIU57.50D5 - - 1.06 1.06 0.99 0.99 20
107 TMC_MIU/128 (S 1) MIU40.00P5 (B 1) MIU45.00P5 - - 1.02 1.02 1.02 1.02 20
108 TMC_MIU/129 (S 1) MIU41.00P5 (B 1) MIU46.00P5 - - 1.24 1.52 1.24 1.52 31
109 TMC_MIU/130 (B 1) MIU48.00D5 (S 1) MIU55.00D5 - - 1.34 1.34 1.34 1.34 18
110 TMC_MIU/133 (B 1) MIU50.00D5 (S 1) MIU52.50D5 - - 0.51 0.51 0.51 0.51 1
111 TMC_MIU/134 (S 1) MIU45.00P5 (B 1) MIU50.00P5 - - 2.98 2.98 2.98 2.98 1
112 TMC_MIU/137 (S 1) MIU46.00O6 (B 1) MIU47.00O6 - - 0.55 0.55 0.55 0.55 31
113 TMC_MIU/138 (B 1) MIU46.00C6 (S 1) MIU47.00C6 - - 0.42 0.42 0.42 0.42 31
114 TMC_MIU/140 (B 1) MIU41.00D5 (S 1) MIU45.00D5 - - 2.94 2.94 2.94 2.94 1
115 TMC_MIU/142 (B 1) MIU44.00D5 (S 1) MIU49.00D5 - - 2.50 2.50 2.50 2.50 10
116 TMC_MIU/146 (B 1) MIU45.00D5 (S 1) MIU55.00D5 - - 3.00 3.00 3.00 3.00 6
117 TMC_MIU/147 (B 1) MIU47.00E5 (B 1) MIU47.00Q5 - - 7.00 7.00 7.00 7.00 1
118 TMC_MIU/149 (S 1) MIU40.00P5 (B 1) MIU49.00P5 - - 3.27 3.27 3.27 3.27 10
119 TMC_MIU/150 (S 1) MIU41.00P5 (B 1) MIU49.00P5 - - 3.17 3.17 3.17 3.17 10
120 TMC_MIU/151 (S 1) MIU45.00P5 (B 1) MIU47.00P5 - - 0.95 0.95 0.85 0.85 2
121 TMC_MIU/152 (S 1) MIU46.00P5 (B 1) MIU49.00P5 - - 1.72 1.72 1.72 1.72 10
122 TMC_MIU/153 (S 1) MIU45.00P5 (B 1) MIU48.00P5 - - 1.50 1.50 1.50 1.50 1
123 TMC_MIU/154 (S 1) MIU40.00P5 (B 1) MIU47.00P5 - - 2.03 2.03 2.03 2.03 10
124 TMC_MIU/155 (S 1) MIU50.00P5 (B 1) MIU45.00S5 - - -0.93 -0.93 -0.93 -0.93 1
125 TMC_MIU/156 (S 1) MIU39.00P5 (B 1) MIU46.00P5 - - 1.69 1.69 1.69 1.69 30
126 TMC_MIU/157 (B 1) MIU50.00P5 (B 1) MIU55.00D5 - - 5.02 5.02 5.02 5.02 1
127 TMC_MIU/159 (S 1) MIU49.00P5 (B 1) MIU50.00P5 - - 0.84 0.84 0.84 0.84 1
128 TMC_MIU/160 (S 1) MIU39.00P5 (B 1) MIU44.00P5 - - 0.86 0.86 0.86 0.86 10
129 TMC_MIU/161 (B 1) MIU45.00Q5 (B 1) MIU50.00E5 - - 4.73 4.73 4.73 4.73 1
130 TMC_MIU/165 (S 1) MIU49.00P5 (B 1) MIU35.00X5 - - -1.99 -1.99 -1.99 -1.99 6
131 TMC_MIU/167 (S 1) MIU45.00R5 (B 1) MIU50.00R5 - - 2.90 2.90 2.90 2.90 1
132 TMC_MIU/169 (B 1) MIU46.00L5 (S 1) MIU47.00L5 - - 0.43 0.43 0.41 0.41 1,006
133 TMC_MIU/170 (S 1) MIU46.00X5 (B 1) MIU47.00X5 - - 0.54 0.56 0.54 0.56 1,021
134 TMC_MIU/173 (S 1) MIU42.00U5 (B 1) MIU47.00U5 - - 2.35 2.35 2.35 2.35 2
135 TMC_MIU/175 (S 1) MIU48.00P5 (B 1) MIU46.00R5 - - 0.38 0.38 0.38 0.38 1
136 TMC_MIU/312 (S 1) MIU43.00Q5 (B 1) MIU48.00Q5 - - 2.54 2.54 2.54 2.54 1
137 TMC_MIU/314 (S 1) MIU46.00P5 (B 1) MIU48.00P5 - - 1.11 1.11 1.11 1.11 3
138 TMC_MTR/005 (B 1) MTR26.00D5 (S 1) MTR27.00D5 - - 0.36 0.36 0.36 0.36 4
139 TMC_ORT/001 (B 1) ORT38.00G5 (S 1) ORT39.00G5 - - 0.40 0.40 0.38 0.38 140
140 TMC_ORT/002 (S 1) ORT38.00S5 (B 1) ORT39.00S5 - - 0.57 0.58 0.57 0.58 140
141 TMC_PAI/001 (S 1) PAI48.00D5W03 (B 1) PAI48.00D5W11 - - 0.37 0.37 0.37 0.37 2
142 TMC_PAI/002 (B 1) PAI42.00P5 (B 1) PAI50.00D5 - - 0.78 0.78 0.78 0.78 2
143 TMC_PEC/003 (S 1) PEC5.75P5 (B 1) PEC6.00Q5 - - 0.06 0.06 0.06 0.06 5
144 TMC_PEN/016 (S 1) PEN65.00P5 (B 1) PEN80.00P5 - - 3.25 3.25 3.25 3.25 10
145 TMC_PEN/017 (B 1) PEN80.00D5 (S 1) PEN85.00D5 - - 2.65 2.65 2.65 2.65 2
146 TMC_PEN/020 (B 1) PEN87.50D5 (S 1) PEN92.50D5 - - 1.85 1.85 1.85 1.85 1
147 TMC_PEN/021 (S 1) PEN57.50Q5 (B 1) PEN67.50Q5 - - 1.74 1.74 1.74 1.74 30
148 TMC_SHL/001 (S 1) SHL3.20P5 (B 1) SHL3.00S5 - - 0.04 0.04 0.04 0.04 10
149 TMC_SMC/002 (B 1) SMC50.00E5 (S 1) SMC55.00E5 - - 0.97 0.97 0.97 0.97 3
150 TMC_SMC/003 (S 1) SMC36.00Q5 (B 1) SMC36.00R5 - - 0.25 0.25 0.25 0.25 1
151 TMC_SMC/004 (S 1) SMC40.00P5 (B 1) SMC45.00P5 - - 1.80 1.80 1.80 1.80 1
152 TMC_SMC/005 (B 1) SMC45.00F5 (S 1) SMC52.50F5 - - 2.03 2.03 2.03 2.03 2
153 TMC_SMC/006 (B 1) SMC45.00P5 (S 1) SMC50.00P5 (S 1) SMC55.00D5 (B 1) SMC60.00D5 -3.97 -3.97 -3.97 -3.97 1
154 TMC_SMC/007 (S 1) SMC43.00P5 (B 1) SMC41.00Q5 - - 0.00 0.00 0.00 0.00 1
155 TMC_SMC/008 (B 1) SMC45.00D5 (S 1) SMC47.00D5 - - 0.68 0.68 0.68 0.68 1
156 TMC_SMC/009 (S 1) SMC45.00P5 (B 1) SMC43.00Q5 - - -0.05 -0.05 -0.05 -0.05 2
157 TMC_SMC/010 (S 1) SMC38.00P5 (B 1) SMC35.00Q5 - - 0.03 0.03 0.03 0.03 1
158 TMC_SMC/077 (S 1) SMC38.00P5 (B 1) SMC36.00Q5 - - 0.18 0.18 0.18 0.18 1
159 TMC_SMC/078 (S 1) SMC50.00D5 (B 1) SMC50.00E5 - - 1.17 1.17 1.17 1.17 1
160 TMC_SMC/087 (B 1) SMC44.00F5 (B 1) SMC44.00R5 - - 8.80 8.80 8.80 8.80 1
161 TMC_SNO/006 (S 1) SNO65.00P5 (B 1) SNO70.00P5 - - 1.25 1.25 1.25 1.25 5
162 TMC_TCH/003 (S 1) TCH530.00P5W03 (B 1) TCH530.00P5W11 - - 2.17 2.61 2.17 2.61 16
163 TMC_TCH/006 (B 1) TCH560.00D5 (S 1) TCH580.00D5 - - 1.50 1.50 1.50 1.50 1
164 TMC_TCH/007 (B 1) TCH520.00D5 (S 1) TCH530.00D5 - - 2.59 2.59 2.59 2.59 1
165 TMC_TCH/008 (B 1) TCH490.00F5 (S 1) TCH510.00F5 - - 9.85 9.85 9.85 9.85 1
166 TMC_TCH/011 (B 1) TCH510.00D5W03 (S 1) TCH530.00D5W03 - - 3.20 3.20 3.20 3.20 3
167 TMC_TCH/012 (S 1) TCH500.00P5 (B 1) TCH520.00P5 - - 11.80 11.80 11.80 11.80 1
168 TMC_TCH/019 (B 1) TCH510.00D5W03 (S 1) TCH550.00D5W03 - - 5.20 5.20 5.20 5.20 5
169 TMC_TCH/020 (B 1) TCH550.00D5 (S 1) TCH560.00D5 - - 1.24 1.24 1.24 1.24 18
170 TMC_TCH/024 (S 1) TCH450.00P5 (B 1) TCH460.00P5 - - 0.71 0.71 0.71 0.71 2
171 TMC_TCH/026 (B 1) TCH500.00P5 (B 1) TCH520.00D5 - - 24.50 24.50 24.50 24.50 5
172 TMC_TCH/027 (B 1) TCH510.00D5W11 (S 1) TCH550.00D5W11 - - 9.18 9.18 9.18 9.18 3
173 TMC_TCH/028 (S 1) TCH530.00D5W03 (B 1) TCH530.00D5W11 - - 3.20 3.20 3.20 3.20 1
174 TMC_TCH/029 (B 1) TCH520.00D5W03 (S 1) TCH530.00D5W03 - - 1.57 1.57 0.97 0.97 3
175 TMC_TCH/033 (B 1) TCH510.00D5 (S 1) TCH550.00D5 - - 10.60 10.60 10.60 10.60 5
176 TMC_TCH/035 (S 1) TCH480.00P5 (B 1) TCH490.00P5 - - 2.91 2.91 2.91 2.91 1
177 TMC_TCH/036 (B 1) TCH480.00D5W03 (S 1) TCH500.00D5W03 - - 16.13 16.45 16.13 16.45 25
178 TMC_TCH/040 (B 1) TCH500.00E5 (S 1) TCH530.00E5 - - 11.20 11.20 11.20 11.20 10
179 TMC_TCH/041 (B 1) TCH480.00P5W03 (S 1) TCH500.00P5W03 (S 1) TCH520.00D5W03 (B 1) TCH540.00D5W03 -5.02 -5.02 -5.02 -5.02 3
180 TMC_TCH/042 (S 1) TCH470.00P5W11 (B 1) TCH490.00P5W11 - - 3.47 3.47 3.47 3.47 9
181 TMC_TCH/045 (B 1) TCH510.00D5 (S 1) TCH530.00D5 - - 6.36 6.36 6.30 6.30 11
182 TMC_TCH/046 (S 1) TCH430.00O6 (B 1) TCH480.00O6 - - 17.90 17.90 17.90 17.90 10
183 TMC_TCH/047 (B 1) TCH500.00P5W03 (B 1) TCH510.00D5W03 - - 7.50 7.50 7.50 7.50 1
184 TMC_TCH/048 (B 1) TCH510.00F5 (S 2) TCH540.00F5 (B 1) TCH570.00F5 - 3.91 3.91 3.91 3.91 5
185 TMC_TCH/049 (B 1) TCH510.00F5 (S 1) TCH540.00F5 - - 10.07 10.07 10.07 10.07 5
186 TMC_TCH/050 (B 1) TCH510.00D5 (S 1) TCH540.00D5 - - 8.97 8.97 8.97 8.97 1
187 TMC_TCH/051 (B 1) TCH510.00F5 (S 1) TCH530.00F5 - - 7.50 7.50 7.50 7.50 10
188 TMC_TCH/279 (S 1) TCH440.00Q5 (B 1) TCH490.00Q5 - - 13.35 13.35 13.35 13.35 10
189 TMC_TIC/005 (S 1) TIC92.50P5 (B 1) TIC95.00P5 - - 1.13 1.13 1.13 1.13 2
190 TMC_TIC/007 (S 1) TIC92.50S5 (B 1) TIC95.00S5 - - 1.29 1.29 1.28 1.28 31
191 TMC_WXB/003 (S 1) WXB24.00Q5 (B 1) WXB25.00Q5 - - 0.40 0.40 0.40 0.40 1
192 TMC_WXB/005 (B 1) WXB29.00E5 (S 1) WXB30.00E5 - - 0.35 0.35 0.35 0.35 1
193 TMC_XBC/004 (S 1) XBC4.40D5 (B 1) XBC4.40F5 - - 0.024 0.024 0.024 0.024 34
194 TMC_XCC/003 (S 1) XCC7.00P5 (B 1) XCC6.25U5 - - -0.149 -0.149 -0.149 -0.149 4
195 TMC_XCC/008 (S 1) XCC6.25P5 (B 1) XCC6.75P5 - - 0.141 0.141 0.141 0.141 20
196 TMC_ZJM/002 (B 1) ZJM16.50D5 (S 1) ZJM17.50D5 - - 0.58 0.58 0.58 0.58 1
197 TMC_ZJM/003 (B 1) ZJM16.50D5 (S 1) ZJM17.00D5 - - 0.35 0.35 0.35 0.35 1
*** END OF REPORT ***