STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
02 APR 2025, WEDNESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/001 (S 1) AAC48.00E5 (B 1) AAC50.00G5 - - 0.75 0.75 0.75 0.75 35
2 TMC_AIA/006 (S 1) AIA52.50P5 (B 1) AIA52.50Q5 - - 0.35 0.35 0.35 0.35 1
3 TMC_ALB/035 (B 1) ALB127.50D5 (B 1) ALB127.50P5 - - 11.09 11.09 11.09 11.09 1
4 TMC_ALB/036 (S 1) ALB125.00P5W03 (B 1) ALB127.50P5W03 - - 0.71 0.71 0.71 0.71 3
5 TMC_ALB/038 (S 1) ALB115.00P5 (B 1) ALB125.00P5 - - 2.50 2.50 2.50 2.50 3
6 TMC_ALB/042 (B 1) ALB125.00D5W03 (S 1) ALB135.00D5W03 - - 5.50 5.50 5.50 5.50 2
7 TMC_ALB/043 (S 1) ALB132.50D5W03 (B 1) ALB132.50D5W11 - - 1.70 1.70 1.70 1.70 3
8 TMC_ALB/044 (S 1) ALB105.00D5 (B 1) ALB112.50G5 - - -3.55 -3.55 -3.55 -3.55 1
9 TMC_ALB/045 (B 1) ALB135.00D5W11 (S 1) ALB137.50D5W11 - - 0.65 0.65 0.65 0.65 1
10 TMC_ALB/046 (B 1) ALB135.00F5 (S 1) ALB140.00F5 - - 1.60 1.60 1.60 1.60 2
11 TMC_ALB/047 (B 1) ALB125.00I5 (S 1) ALB130.00I5 - - 2.01 2.01 2.01 2.01 1
12 TMC_ALB/048 (S 1) ALB127.50P5W03 (B 1) ALB130.00P5W03 - - 0.81 0.81 0.81 0.81 1
13 TMC_ALB/051 (S 1) ALB127.50P5W03 (B 1) ALB127.50P5W11 - - 1.55 1.55 1.55 1.55 1
14 TMC_ALB/052 (B 1) ALB110.00P5 (B 1) ALB150.00D5 - - 1.20 1.20 1.20 1.20 3
15 TMC_ALB/053 (B 1) ALB117.50P5W03 (S 1) ALB125.00P5W03 (S 1) ALB132.50D5W03 (B 1) ALB140.00D5W03 -0.94 -0.94 -0.94 -0.94 1
16 TMC_ALB/055 (B 1) ALB137.50D5 (B 1) ALB137.50P5 - - 12.55 12.55 12.55 12.55 2
17 TMC_ALB/056 (B 1) ALB135.00D5 (B 1) ALB135.00P5 - - 11.72 11.72 11.72 11.72 4
18 TMC_ALB/059 (S 1) ALB160.00E5 (B 1) ALB157.50L5 - - 9.35 9.35 9.35 9.35 1
19 TMC_ALB/060 (B 1) ALB130.00D5W03 (S 1) ALB140.00D5W03 - - 1.50 1.50 1.50 1.50 10
20 TMC_BYD/004 (S 1) BYD330.00P5 (B 1) BYD390.00P5 - - 20.66 20.66 18.45 18.45 42
21 TMC_BYD/022 (S 1) BYD340.00P5 (B 1) BYD380.00P5 - - 12.90 12.90 12.90 12.90 2
22 TMC_BYD/025 (S 1) BYD380.00P5W03 (B 1) BYD380.00P5W11 - - 5.60 5.60 5.60 5.60 1
23 TMC_BYD/026 (S 1) BYD330.00P5 (B 1) BYD340.00P5 - - 1.25 1.25 1.25 1.25 1
24 TMC_BYD/028 (S 1) BYD350.00P5W03 (B 1) BYD360.00P5W03 - - 0.20 0.20 0.20 0.20 5
25 TMC_BYD/029 (B 1) BYD310.00P5 (B 1) BYD460.00D5 - - 2.80 2.80 2.80 2.80 1
26 TMC_BYD/030 (B 1) BYD430.00D5 (S 1) BYD470.00D5 - - 3.13 3.13 3.13 3.13 1
27 TMC_BYE/010 (B 1) BYE50.00D5 (S 1) BYE55.00D5 - - 0.36 0.36 0.36 0.36 1
28 TMC_CHQ/004 (B 1) CHQ15.00G5 (S 1) CHQ15.50G5 - - 0.24 0.24 0.24 0.24 70
29 TMC_CHQ/005 (S 1) CHQ15.00S5 (B 1) CHQ15.50S5 - - 0.33 0.34 0.33 0.34 40
30 TMC_CHT/003 (S 1) CHT87.50E5 (B 1) CHT90.00G5 - - 0.00 0.00 0.00 0.00 1
31 TMC_CHT/007 (B 1) CHT80.00P5 (S 1) CHT82.50P5 (S 1) CHT85.00D5 (B 1) CHT87.50D5 -1.13 -1.13 -1.13 -1.13 1
32 TMC_CKH/003 (B 1) CKH39.00Q5 (B 1) CKH52.50E5 - - 1.22 1.22 1.22 1.22 2
33 TMC_CLI/004 (S 1) CLI15.00P5 (B 1) CLI15.00Q5 - - 0.21 0.21 0.21 0.21 5
34 TMC_CSE/001 (B 1) CSE32.00D5 (S 1) CSE34.00D5 - - 0.68 0.68 0.68 0.68 1
35 TMC_CSE/003 (S 1) CSE32.00P5 (B 1) CSE32.00Q5 - - 0.40 0.40 0.40 0.40 3
36 TMC_CTC/001 (B 1) CTC5.75E5 (S 1) CTC6.25E5 - - 0.23 0.23 0.23 0.23 1
37 TMC_HES/004 (B 1) HES24.00G5 (S 1) HES25.00G5 - - 0.46 0.46 0.46 0.46 130
38 TMC_HES/005 (S 1) HES24.00S5 (B 1) HES25.00S5 - - 0.57 0.57 0.56 0.56 130
39 TMC_HEX/006 (S 1) HEX360.00D5W03 (B 1) HEX360.00D5W11 - - 3.25 3.36 3.25 3.36 6
40 TMC_HEX/008 (S 1) HEX350.00P5W03 (B 1) HEX350.00P5W11 - - 3.89 3.89 3.89 3.89 1
41 TMC_HKB/001 (B 1) HKB90.00D5W03 (S 1) HKB92.50D5W03 - - 0.10 0.10 0.10 0.10 3
42 TMC_JDC/002 (S 1) JDC165.00P5W03 (B 1) JDC172.50P5W03 - - 6.67 6.67 6.67 6.67 1
43 TMC_JXC/001 (S 1) JXC13.50P5 (B 1) JXC13.50Q5 - - 0.21 0.21 0.21 0.21 1
44 TMC_KST/003 (B 1) KST55.00D5W11 (S 1) KST60.00D5W11 - - 2.41 2.41 2.41 2.41 26
45 TMC_KST/004 (S 1) KST60.00D5W03 (B 1) KST60.00D5W11 - - 0.80 0.80 0.80 0.80 3
46 TMC_KST/008 (S 1) KST60.00P5W03 (B 1) KST60.00P5W11 - - 0.88 0.88 0.88 0.88 2
47 TMC_KST/041 (S 1) KST52.50Q5 (B 1) KST57.50Q5 - - 2.25 2.25 2.25 2.25 1
48 TMC_LAU/015 (S 1) LAU95.00P5 (B 1) LAU90.00Q5 - - 1.16 1.16 1.16 1.16 1
49 TMC_LEN/002 (S 1) LEN10.50P5 (B 1) LEN11.00P5 - - 0.30 0.30 0.30 0.30 4
50 TMC_LNK/007 (S 1) LNK38.00D5 (B 1) LNK38.00E5 - - 0.41 0.41 0.41 0.41 90
51 TMC_MEN/002 (B 1) MEN21.00D5 (S 1) MEN23.00D5 - - 0.28 0.28 0.28 0.28 2
52 TMC_MET/013 (B 1) MET152.50D5W03 (S 1) MET162.50D5W03 - - 5.40 5.40 5.40 5.40 2
53 TMC_MET/014 (S 1) MET165.00D5W03 (B 1) MET165.00D5W11 - - 1.85 1.85 1.70 1.70 3
54 TMC_MET/015 (S 1) MET152.50P5W03 (B 1) MET157.50P5W03 - - 1.50 1.50 1.50 1.50 2
55 TMC_MET/016 (B 1) MET160.00P5W03 (B 1) MET162.50D5W03 - - 3.80 3.80 3.80 3.80 1
56 TMC_MET/017 (S 1) MET155.00P5 (B 1) MET157.50P5 - - 2.31 2.31 2.31 2.31 1
57 TMC_MET/021 (S 1) MET140.00D5 (B 1) MET140.00E5 - - 2.75 2.75 2.75 2.75 5
58 TMC_MET/022 (S 1) MET147.50P5W11 (B 1) MET150.00P5W11 - - 0.52 0.52 0.52 0.52 3
59 TMC_MET/096 (S 1) MET162.50P5W03 (B 1) MET160.00P5W11 - - 0.30 0.30 0.30 0.30 1
60 TMC_MET/098 (S 1) MET120.00Q5 (B 1) MET140.00Q5 - - 2.80 2.80 2.80 2.80 1
61 TMC_MIU/032 (B 1) MIU42.00P5 (B 1) MIU60.00D5 - - 1.20 1.20 1.20 1.20 1
62 TMC_MIU/034 (B 1) MIU44.00P5 (B 1) MIU49.00D5 - - 2.78 2.90 2.69 2.69 3
63 TMC_MIU/035 (B 1) MIU45.00D5 (S 1) MIU47.00D5 - - 0.88 0.88 0.88 0.88 5
64 TMC_MIU/036 (S 1) MIU43.00P5 (B 1) MIU49.00P5 - - 3.57 3.57 3.57 3.57 1
65 TMC_MIU/040 (S 1) MIU46.00P5 (B 1) MIU45.00R5 - - 0.90 0.90 0.90 0.90 1
66 TMC_MIU/041 (B 1) MIU48.00D5 (S 1) MIU55.00D5 - - 0.97 0.97 0.97 0.97 7
67 TMC_MIU/042 (S 1) MIU42.00P5 (B 1) MIU43.00P5 - - 0.33 0.33 0.23 0.23 2
68 TMC_MIU/044 (S 1) MIU45.00R5 (B 1) MIU44.00U5 - - 0.38 0.38 0.38 0.38 1
69 TMC_MIU/045 (B 1) MIU38.00P5 (B 1) MIU48.00D5 - - 1.70 1.70 1.70 1.70 1
70 TMC_MIU/046 (S 1) MIU35.00Q5 (B 1) MIU40.00Q5 - - 0.84 0.84 0.84 0.84 1
71 TMC_MIU/049 (S 1) MIU46.00P5 (B 1) MIU44.00Q5 - - -0.18 -0.18 -0.18 -0.18 3
72 TMC_MIU/050 (S 1) MIU44.00P5 (B 1) MIU47.00P5 - - 1.71 1.71 1.67 1.67 22
73 TMC_MIU/051 (B 1) MIU57.50D5 (S 1) MIU62.50D5 - - 0.13 0.13 0.13 0.13 2
74 TMC_MIU/053 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 0.73 0.77 0.73 0.77 110
75 TMC_MIU/054 (S 1) MIU50.00P5 (B 1) MIU50.00Q5 - - 0.83 0.83 0.83 0.83 3
76 TMC_MIU/055 (S 1) MIU45.00P5 (B 1) MIU40.00Q5 - - -1.09 -1.09 -1.09 -1.09 20
77 TMC_MIU/056 (S 1) MIU41.00P5 (B 1) MIU44.00P5 - - 0.99 0.99 0.99 0.99 2
78 TMC_MIU/058 (S 1) MIU48.00P5 (B 1) MIU45.00S5 - - 0.17 0.17 0.17 0.17 1
79 TMC_MIU/059 (S 1) MIU45.00P5 (B 1) MIU42.00R5 - - 0.05 0.05 0.05 0.05 3
80 TMC_MIU/176 (B 1) MIU44.00E5 (B 1) MIU44.00Q5 - - 6.68 6.68 6.68 6.68 1
81 TMC_MIU/178 (B 1) MIU44.00D5 (S 1) MIU49.00D5 - - 1.98 2.42 1.98 2.42 4
82 TMC_MIU/179 (B 1) MIU52.50D5 (S 1) MIU62.50D5 - - 0.47 0.47 0.47 0.47 2
83 TMC_MIU/180 (S 1) MIU30.00Q5 (B 1) MIU40.00Q5 - - 0.93 0.93 0.66 0.66 20
84 TMC_MIU/182 (S 1) MIU39.00P5 (B 1) MIU44.00P5 - - 1.10 1.10 1.10 1.10 50
85 TMC_MIU/316 (S 1) MIU38.00P5 (B 1) MIU43.00P5 - - 0.80 0.80 0.80 0.80 20
86 TMC_MIU/317 (S 1) MIU41.00P5 (B 1) MIU43.00P5 - - 0.44 0.44 0.44 0.44 2
87 TMC_MIU/319 (B 1) MIU46.00D5 (B 1) MIU46.00P5 - - 4.75 4.75 4.69 4.69 3
88 TMC_MIU/320 (S 1) MIU48.00Q5 (B 1) MIU46.00U5 - - 0.65 0.65 0.65 0.65 50
89 TMC_MIU/321 (B 1) MIU52.50D5 (S 1) MIU57.50D5 - - 0.39 0.39 0.39 0.39 1
90 TMC_MIU/322 (B 1) MIU50.00D5 (S 1) MIU52.50D5 - - 0.45 0.45 0.45 0.45 1
91 TMC_MIU/323 (S 1) MIU41.00P5 (B 1) MIU46.00P5 - - 1.60 1.60 1.60 1.60 20
92 TMC_MIU/325 (S 1) MIU39.00P5 (B 1) MIU46.00P5 - - 1.66 1.66 1.66 1.66 30
93 TMC_MIU/326 (S 1) MIU40.00P5 (B 1) MIU50.00P5 - - 3.93 3.93 3.93 3.93 10
94 TMC_MIU/329 (S 1) MIU40.00P5 (B 1) MIU47.00P5 - - 1.90 1.90 1.90 1.90 10
95 TMC_MIU/330 (S 1) MIU41.00P5 (B 1) MIU47.00P5 - - 2.01 2.01 2.01 2.01 30
96 TMC_MIU/331 (S 1) MIU42.00P5 (B 1) MIU48.00P5 - - 2.43 2.43 2.43 2.43 20
97 TMC_MIU/333 (S 1) MIU43.00P5 (B 1) MIU45.00P5 - - 0.68 0.94 0.68 0.94 3
98 TMC_MIU/334 (S 1) MIU45.00P5 (B 1) MIU47.00P5 - - 0.96 0.96 0.96 0.96 1
99 TMC_MIU/335 (S 1) MIU38.00Q5 (B 1) MIU44.00Q5 - - 1.50 1.50 1.50 1.50 1
100 TMC_MIU/336 (B 1) MIU47.00L5 (S 1) MIU48.00L5 - - 0.43 0.43 0.43 0.43 841
101 TMC_MIU/337 (S 1) MIU47.00X5 (B 1) MIU48.00X5 - - 0.58 0.58 0.58 0.58 841
102 TMC_MIU/338 (B 1) MIU52.50D5 (S 1) MIU55.00D5 - - 0.36 0.36 0.36 0.36 60
103 TMC_MIU/339 (B 1) MIU62.50D5 (S 1) MIU67.50D5 - - 0.06 0.06 0.06 0.06 50
104 TMC_MIU/341 (B 1) MIU65.00D5 (S 1) MIU70.00D5 - - 0.04 0.04 0.04 0.04 50
105 TMC_MIU/342 (B 1) MIU46.00P5 (B 1) MIU48.00D5 - - 3.96 3.96 3.96 3.96 1
106 TMC_MIU/344 (B 1) MIU45.00Q5 (B 1) MIU50.00E5 - - 4.73 4.73 4.73 4.73 1
107 TMC_MIU/345 (B 1) MIU52.50D5 (S 1) MIU60.00D5 - - 0.45 0.45 0.45 0.45 79
108 TMC_MIU/346 (S 1) MIU40.00P5 (B 1) MIU42.00P5 - - 0.31 0.50 0.31 0.50 6
109 TMC_MIU/347 (S 1) MIU40.00P5 (B 1) MIU46.00P5 - - 1.83 2.23 1.83 2.23 35
110 TMC_MIU/349 (S 1) MIU31.00Q5 (B 1) MIU41.00Q5 - - 1.12 1.12 1.12 1.12 10
111 TMC_MIU/351 (S 1) MIU47.00P5 (B 1) MIU44.00Q5 - - -0.73 -0.73 -0.73 -0.73 1
112 TMC_MIU/352 (S 1) MIU48.00P5 (B 1) MIU43.00Q5 - - -1.85 -1.85 -1.85 -1.85 10
113 TMC_MIU/354 (S 1) MIU45.00X5 (B 1) MIU46.00X5 - - 0.58 0.58 0.58 0.58 435
114 TMC_MIU/355 (B 1) MIU45.00L5 (S 1) MIU46.00L5 - - 0.43 0.43 0.43 0.43 421
115 TMC_MIU/356 (S 1) MIU45.00Q5 (B 1) MIU44.00R5 - - 0.00 0.00 0.00 0.00 3
116 TMC_MIU/357 (S 1) MIU52.50P5 (B 1) MIU52.50Q5 - - 0.50 0.50 0.50 0.50 1
117 TMC_MIU/358 (B 1) MIU46.00D5 (S 1) MIU49.00D5 - - 0.90 0.90 0.90 0.90 1
118 TMC_MIU/359 (S 1) MIU32.00X5 (B 1) MIU37.00X5 - - 1.25 1.25 1.25 1.25 1
119 TMC_MIU/360 (B 1) MIU55.00D5 (S 1) MIU60.00D5 - - 0.18 0.18 0.18 0.18 34
120 TMC_MIU/361 (B 1) MIU52.50E5 (S 1) MIU57.50E5 - - 0.61 0.62 0.61 0.62 40
121 TMC_MIU/362 (B 1) MIU65.00E5 (S 1) MIU80.00E5 - - 0.20 0.20 0.20 0.20 80
122 TMC_MIU/363 (S 1) MIU46.00P5 (B 1) MIU48.00P5 - - 1.40 1.40 1.40 1.40 1
123 TMC_MIU/364 (B 1) MIU48.00D5 (S 1) MIU50.00D5 - - 0.40 0.40 0.40 0.40 1
124 TMC_MIU/365 (B 1) MIU45.00D5 (S 1) MIU52.50D5 - - 1.69 1.69 1.69 1.69 10
125 TMC_MIU/366 (S 1) MIU44.00Q5 (B 1) MIU49.00Q5 - - 3.05 3.05 3.05 3.05 1
126 TMC_MIU/368 (S 1) MIU55.00F5 (B 1) MIU50.00G5 - - 1.60 1.60 1.60 1.60 4
127 TMC_MIU/369 (B 1) MIU42.00P5 (B 1) MIU47.00D5 - - 2.62 2.62 2.62 2.62 1
128 TMC_NCL/011 (S 1) NCL34.00D5 (B 1) NCL34.00E5 - - 0.55 0.55 0.55 0.55 5
129 TMC_PAI/003 (S 1) PAI47.00P5W03 (B 1) PAI47.00P5W11 - - 0.42 0.42 0.42 0.42 3
130 TMC_PEC/004 (S 1) PEC6.00P5 (B 1) PEC6.50P5 - - 0.20 0.20 0.20 0.20 30
131 TMC_PEN/002 (S 1) PEN80.00D5 (B 1) PEN85.00E5 - - 0.97 0.97 0.97 0.97 1
132 TMC_PEN/003 (B 1) PEN80.00D5 (S 2) PEN85.00D5 (B 1) PEN90.00D5 - 1.32 1.32 1.32 1.32 2
133 TMC_SBO/003 (B 1) SBO4.00D5 (S 1) SBO4.50D5 - - 0.12 0.12 0.12 0.12 1
134 TMC_SMC/012 (B 1) SMC45.00D5 (S 1) SMC46.00D5 - - 0.40 0.40 0.40 0.40 1
135 TMC_SMC/014 (S 1) SMC44.00P5 (B 1) SMC48.00P5 - - 2.36 2.36 2.36 2.36 1
136 TMC_SMC/018 (B 1) SMC50.00F5 (S 1) SMC55.00F5 - - 0.90 0.90 0.90 0.90 1
137 TMC_SMC/050 (B 1) SMC46.00D5 (S 1) SMC52.50D5 - - 1.45 1.45 1.45 1.45 1
138 TMC_SMC/052 (B 1) SMC46.00D5 (S 1) SMC48.00D5 - - 0.64 0.64 0.64 0.64 3
139 TMC_SMC/088 (S 1) SMC39.00Q5 (B 1) SMC44.00Q5 - - 2.10 2.10 2.10 2.10 2
140 TMC_SMC/089 (B 1) SMC44.00D5 (S 1) SMC45.00D5 - - 0.62 0.62 0.62 0.62 1
141 TMC_SNO/001 (B 1) SNO82.50D5 (S 1) SNO87.50D5 - - 0.81 0.81 0.81 0.81 2
142 TMC_TCH/053 (S 1) TCH480.00P5W03 (B 1) TCH490.00P5W03 - - 1.09 1.09 1.09 1.09 100
143 TMC_TCH/055 (B 1) TCH500.00D5 (B 1) TCH500.00P5 - - 32.31 32.31 32.31 32.31 1
144 TMC_TCH/057 (S 1) TCH480.00E5 (B 1) TCH550.00L5 - - 2.00 2.00 2.00 2.00 1
145 TMC_TCH/058 (B 1) TCH560.00D5 (S 1) TCH580.00D5 - - 1.35 1.52 1.35 1.52 9
146 TMC_TCH/059 (B 1) TCH510.00D5 (S 1) TCH540.00D5 - - 7.50 7.50 7.50 7.50 1
147 TMC_TCH/061 (B 1) TCH480.00P5W03 (S 1) TCH500.00P5W03 (S 1) TCH520.00D5W03 (B 1) TCH540.00D5W03 -5.36 -5.36 -5.36 -5.36 3
148 TMC_TCH/064 (S 1) TCH480.00E5 (B 1) TCH560.00L5 - - 0.99 0.99 0.99 0.99 2
149 TMC_TCH/065 (S 1) TCH480.00E5 (B 1) TCH570.00L5 - - -1.70 -1.70 -1.70 -1.70 2
150 TMC_TCH/066 (S 1) TCH480.00P5W11 (B 1) TCH500.00P5W11 - - 6.23 6.23 6.23 6.23 1
151 TMC_TCH/069 (B 1) TCH510.00P5W03 (B 1) TCH520.00D5W03 - - 11.80 11.80 11.80 11.80 1
152 TMC_TCH/072 (S 1) TCH520.00D5W03 (B 1) TCH520.00D5W11 - - 3.86 3.86 3.86 3.86 4
153 TMC_TCH/073 (S 1) TCH430.00P5 (B 1) TCH490.00P5 - - 6.30 6.30 6.30 6.30 5
154 TMC_TCH/075 (B 1) TCH430.00I5 (S 1) TCH440.00I5 - - 7.39 7.39 7.39 7.39 89
155 TMC_TCH/082 (S 1) TCH450.00P5 (B 1) TCH500.00P5 - - 11.70 11.70 11.70 11.70 10
156 TMC_TCH/083 (S 1) TCH530.00D5W03 (B 1) TCH520.00D5W11 - - 3.97 3.97 3.97 3.97 1
157 TMC_TCH/084 (S 1) TCH500.00P5W03 (B 1) TCH500.00P5W11 - - 4.85 4.85 4.85 4.85 1
158 TMC_TCH/087 (S 1) TCH430.00R5 (B 1) TCH480.00R5 - - 12.80 12.80 12.80 12.80 5
159 TMC_TCH/091 (B 1) TCH510.00F5 (S 1) TCH540.00F5 - - 9.37 9.37 9.37 9.37 10
160 TMC_TCH/093 (B 1) TCH510.00I5 (S 1) TCH560.00I5 - - 16.70 16.73 16.54 16.65 40
161 TMC_TCH/094 (B 1) TCH510.00I5 (S 1) TCH540.00I5 (S 1) TCH570.00I5 (B 1) TCH600.00I5 5.60 5.63 5.53 5.63 190
162 TMC_TCH/096 (S 1) TCH520.00P5W03 (B 1) TCH510.00P5W11 - - -4.00 -4.00 -4.00 -4.00 10
163 TMC_TCH/097 (B 1) TCH510.00F5 (S 1) TCH530.00F5 (S 1) TCH550.00F5 (B 1) TCH570.00F5 3.38 3.38 3.36 3.36 25
164 TMC_TCH/099 (B 1) TCH510.00F5 (S 1) TCH560.00F5 - - 13.58 13.58 13.58 13.58 10
165 TMC_TCH/101 (B 1) TCH520.00L5 (S 1) TCH570.00L5 - - 16.44 16.44 16.43 16.43 50
166 TMC_TCH/102 (B 1) TCH440.00L5 (S 1) TCH590.00L5 - - 65.50 65.50 65.47 65.47 20
167 TMC_TRF/005 (B 1) TRF23.00P5 (B 1) TRF24.00D5 - - 0.79 0.79 0.79 0.79 1
168 TMC_WHL/001 (B 1) WHL19.00E5 (S 1) WHL21.00E5 - - 0.61 0.61 0.61 0.61 1
169 TMC_ZJM/005 (B 1) ZJM17.00D5 (S 1) ZJM18.50D5 - - 0.55 0.55 0.50 0.50 50
*** END OF REPORT ***