STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
09 APR 2025, WEDNESDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AIA/006 (S 1) AIA45.00Q5 (B 1) AIA50.00Q5 - - 1.73 1.91 1.73 1.91 4
2 TMC_AIA/015 (S 1) AIA43.00P5 (B 1) AIA46.00P5 - - 0.40 0.40 0.40 0.40 1
3 TMC_AIA/016 (S 1) AIA41.00P5 (B 1) AIA45.00P5 - - 0.37 0.37 0.37 0.37 1
4 TMC_AIA/017 (S 1) AIA39.00Q5 (B 1) AIA42.00Q5 - - 0.36 0.36 0.36 0.36 1
5 TMC_AIA/019 (S 1) AIA44.00R5 (B 1) AIA48.00R5 - - 1.37 1.37 1.37 1.37 1
6 TMC_AIA/020 (S 1) AIA40.00P5 (B 1) AIA44.00P5 - - 0.34 0.34 0.34 0.34 1
7 TMC_ALB/034 (S 1) ALB95.00Q5 (B 1) ALB90.00U5 - - 1.20 1.20 1.20 1.20 1
8 TMC_ALB/036 (S 1) ALB95.00U5 (B 1) ALB92.50X5 - - 0.50 0.50 0.50 0.50 1
9 TMC_ALB/037 (S 1) ALB92.50P5 (B 1) ALB105.00P5 - - 2.69 2.69 2.69 2.69 20
10 TMC_ALB/038 (B 1) ALB110.00D5 (S 1) ALB117.50D5 - - 1.10 1.10 1.10 1.10 1
11 TMC_ALB/040 (S 1) ALB115.00P5 (B 1) ALB130.00P5 - - 13.88 13.88 13.88 13.88 1
12 TMC_ALB/043 (B 1) ALB102.50D5 (B 1) ALB102.50P5 - - 13.80 13.80 13.80 13.80 3
13 TMC_ALB/045 (S 1) ALB120.00P5 (B 1) ALB122.50P5 - - 2.00 2.00 2.00 2.00 15
14 TMC_ALB/047 (S 1) ALB90.00U5 (B 1) ALB110.00U5 - - 11.30 11.30 10.10 10.20 4
15 TMC_ALB/048 (B 1) ALB125.00C6 (S 1) ALB190.00C6 - - 7.40 7.40 7.40 7.40 1
16 TMC_ALB/049 (S 1) ALB85.00P5 (B 1) ALB105.00P5 - - 8.12 8.12 8.12 8.12 10
17 TMC_ALB/052 (S 1) ALB92.50P5 (B 1) ALB95.00P5 - - 0.87 0.87 0.87 0.87 50
18 TMC_ALB/053 (B 1) ALB110.00D5 (S 1) ALB120.00D5 - - 1.50 1.58 1.50 1.58 50
19 TMC_ALB/054 (S 1) ALB90.00P5 (B 1) ALB92.50P5 - - 0.74 0.74 0.74 0.74 50
20 TMC_ALB/056 (S 1) ALB97.50D5 (B 1) ALB97.50E5 - - 2.30 2.30 2.30 2.30 4
21 TMC_ALB/059 (S 1) ALB105.00P5W11 (B 1) ALB105.00P5W17 - - 1.06 1.06 1.06 1.06 6
22 TMC_ALB/061 (B 1) ALB105.00E5 (S 1) ALB115.00E5 - - 3.30 3.30 3.30 3.30 1
23 TMC_ALB/317 (S 1) ALB95.00P5 (B 1) ALB105.00P5 - - 4.59 4.59 4.59 4.59 3
24 TMC_ALB/319 (S 1) ALB85.00P5 (B 1) ALB127.50P5 - - 25.89 25.89 25.89 25.89 8
25 TMC_ALB/323 (B 1) ALB100.00D5W11 (S 1) ALB102.50D5W11 - - 1.33 1.33 1.33 1.33 2
26 TMC_ALB/324 (B 1) ALB117.50L5 (S 1) ALB120.00L5 - - 0.68 0.68 0.68 0.68 1
27 TMC_ALB/326 (B 1) ALB110.00F5 (S 1) ALB112.50F5 - - 0.85 0.85 0.85 0.85 1
28 TMC_ALB/327 (S 1) ALB100.00D5 (B 1) ALB100.00E5 - - 2.40 2.40 2.40 2.40 2
29 TMC_ALB/328 (S 1) ALB97.50R5 (B 1) ALB92.50U5 - - 0.30 0.30 0.30 0.30 1
30 TMC_ALB/330 (S 1) ALB90.00P5 (B 1) ALB100.00P5 - - 3.50 3.50 3.50 3.50 2
31 TMC_ALB/337 (B 1) ALB107.50D5W11 (S 1) ALB137.50D5W11 - - 1.54 1.54 1.54 1.54 1
32 TMC_ALB/343 (S 1) ALB110.00D5W11 (B 1) ALB110.00D5W17 - - 1.50 1.50 1.50 1.50 3
33 TMC_BCM/009 (B 1) BCM5.50D5 (S 1) BCM6.00D5 - - 0.48 0.48 0.48 0.48 3
34 TMC_BIU/025 (S 1) BIU57.50R5 (B 1) BIU60.00R5 - - 0.47 0.47 0.47 0.47 5
35 TMC_BIU/026 (S 1) BIU72.50P5W11 (B 1) BIU75.00P5W11 - - 0.74 0.74 0.55 0.55 16
36 TMC_BIU/027 (B 1) BIU80.00D5 (S 1) BIU85.00D5 - - 1.40 1.40 1.40 1.40 3
37 TMC_BLI/028 (B 1) BLI180.00F5 (S 1) BLI190.00F5 - - 0.97 0.97 0.97 0.97 5
38 TMC_BLI/029 (B 1) BLI175.00E5 (S 1) BLI185.00E5 - - 0.68 0.68 0.68 0.68 5
39 TMC_BLI/031 (S 1) BLI140.00P5 (B 1) BLI117.50X5 - - 4.33 4.33 4.33 4.33 1
40 TMC_BOC/002 (B 1) BOC28.00D5 (B 1) BOC28.00P5 - - 1.82 1.82 1.82 1.82 10
41 TMC_BUD/003 (S 1) BUD8.25P5 (B 1) BUD9.00P5 - - 0.47 0.47 0.47 0.47 2
42 TMC_BYD/004 (B 1) BYD340.00D5W11 (S 1) BYD350.00D5W11 - - 1.20 1.20 1.20 1.20 5
43 TMC_BYD/024 (B 1) BYD330.00E5 (S 1) BYD360.00E5 - - 12.00 12.00 12.00 12.00 1
44 TMC_BYD/025 (S 1) BYD300.00P5 (B 1) BYD320.00P5 - - 6.80 6.80 6.80 6.80 1
45 TMC_BYD/026 (S 1) BYD340.00P5 (B 1) BYD380.00P5 - - 30.57 30.57 30.57 30.57 2
46 TMC_BYD/027 (S 1) BYD270.00P5 (B 1) BYD320.00P5 - - 12.38 12.38 12.38 12.38 2
47 TMC_BYD/029 (S 1) BYD350.00P5 (B 1) BYD350.00R5 - - 11.00 11.00 11.00 11.00 3
48 TMC_BYD/030 (S 1) BYD230.00R5 (B 1) BYD270.00R5 - - 7.00 7.00 7.00 7.00 2
49 TMC_BYD/062 (B 1) BYD340.00D5W11 (S 1) BYD380.00D5W11 - - 7.10 7.10 7.10 7.10 1
50 TMC_BYE/010 (B 1) BYE25.00D5 (S 1) BYE28.00D5 - - 1.71 1.71 1.71 1.71 1
51 TMC_BYE/016 (S 1) BYE21.00P5 (B 1) BYE26.00P5 - - 1.22 1.22 1.22 1.22 1
52 TMC_CHT/002 (B 1) CHT72.50Q5 (B 1) CHT82.50E5 - - 2.00 2.00 2.00 2.00 1
53 TMC_CHT/007 (B 1) CHT82.50E5 (S 1) CHT85.00E5 - - 0.54 0.54 0.54 0.54 10
54 TMC_CHT/008 (S 1) CHT77.50E5 (B 1) CHT80.00F5 - - -0.95 -0.95 -0.95 -0.95 27
55 TMC_CHT/012 (B 1) CHT80.00G5 (S 1) CHT90.00G5 - - 2.00 2.00 2.00 2.00 1
56 TMC_CHT/013 (B 1) CHT80.00F5 (S 1) CHT82.50F5 - - 0.88 0.88 0.88 0.88 1
57 TMC_CHT/014 (S 1) CHT77.50Q5 (B 1) CHT75.00R5 - - 0.29 0.29 0.29 0.29 304
58 TMC_CHT/015 (S 1) CHT52.50U5 (B 1) CHT60.00U5 - - 0.34 0.34 0.34 0.34 3
59 TMC_CHT/016 (S 1) CHT50.00U5 (B 1) CHT57.50U5 - - 0.24 0.24 0.24 0.24 3
60 TMC_CKH/003 (B 1) CKH38.00D5 (B 1) CKH38.00P5 - - 2.92 2.92 2.92 2.92 1
61 TMC_CLP/006 (S 1) CLP62.50Q5 (B 1) CLP65.00Q5 - - 1.86 1.86 1.86 1.86 1
62 TMC_CMB/007 (S 1) CMB45.00P5 (B 1) CMB50.00P5 - - 4.63 4.63 4.63 4.63 4
63 TMC_COL/002 (B 1) COL12.50D5 (S 1) COL13.00D5 - - 0.27 0.27 0.27 0.27 1
64 TMC_CPI/006 (S 1) CPI20.00P5 (B 1) CPI21.00P5 - - 0.47 0.47 0.46 0.46 220
65 TMC_CPI/007 (B 1) CPI20.00D5 (S 1) CPI21.00D5 - - 0.51 0.51 0.51 0.51 220
66 TMC_CSE/001 (B 1) CSE32.00E5 (S 1) CSE33.00E5 - - 0.32 0.37 0.32 0.37 100
67 TMC_GAC/013 (B 1) GAC2.60F5 (S 1) GAC2.70F5 - - 0.03 0.03 0.03 0.03 30
68 TMC_GAC/014 (S 1) GAC2.60R5 (B 1) GAC2.70R5 - - 0.02 0.02 0.02 0.02 30
69 TMC_HCF/001 (S 1) HCF87.50P5 (B 1) HCF90.00P5 - - 2.40 2.40 2.40 2.40 2
70 TMC_HDO/001 (B 1) HDO13.50P5 (B 1) HDO18.50D5 - - 0.32 0.32 0.32 0.32 2
71 TMC_HDO/002 (B 1) HDO17.00D5 (S 1) HDO20.00D5 - - 0.80 0.80 0.80 0.80 10
72 TMC_HEX/006 (S 1) HEX320.00P5 (B 1) HEX330.00P5 - - 8.50 8.55 8.50 8.55 33
73 TMC_HEX/008 (B 1) HEX330.00D5 (S 1) HEX390.00D5 - - 1.70 1.70 1.70 1.70 4
74 TMC_HEX/066 (B 1) HEX290.00P5W11 (B 1) HEX300.00D5W11 - - 11.80 11.80 11.80 11.80 1
75 TMC_HEX/067 (S 1) HEX285.00D5 (B 1) HEX285.00E5 - - 5.30 5.30 5.30 5.30 4
76 TMC_HEX/068 (S 1) HEX290.00D5 (B 1) HEX290.00E5 - - 5.30 5.30 5.30 5.30 2
77 TMC_HEX/069 (S 1) HEX320.00P5 (B 1) HEX310.00U5 - - 6.00 6.00 6.00 6.00 10
78 TMC_HEX/072 (S 1) HEX320.00P5 (B 1) HEX350.00P5 - - 27.13 27.13 27.13 27.13 15
79 TMC_HEX/073 (S 1) HEX270.00P5 (B 1) HEX300.00P5 - - 11.75 11.75 11.75 11.75 15
80 TMC_HEX/075 (S 1) HEX295.00D5 (B 1) HEX295.00E5 - - 5.60 5.60 5.60 5.60 2
81 TMC_HEX/076 (B 1) HEX300.00D5 (S 1) HEX330.00D5 - - 7.50 7.50 7.50 7.50 4
82 TMC_HEX/077 (B 1) HEX300.00F5 (S 1) HEX310.00F5 - - 4.41 4.41 4.41 4.41 1
83 TMC_HEX/078 (S 1) HEX330.00P5 (B 1) HEX350.00P5 - - 17.95 17.95 17.95 17.95 1
84 TMC_HKB/001 (S 1) HKB55.00P5 (B 1) HKB60.00P5 - - 0.40 0.40 0.40 0.40 5
85 TMC_HKB/050 (B 1) HKB92.50I5 (S 1) HKB105.00I5 - - 0.90 0.90 0.90 0.90 1
86 TMC_HKB/051 (S 1) HKB57.50U5 (B 1) HKB65.00U5 - - 1.79 1.79 1.79 1.79 1
87 TMC_HLD/004 (S 1) HLD22.00P5 (B 1) HLD20.00U5 - - 0.15 0.15 0.15 0.15 12
88 TMC_JDC/055 (S 1) JDC142.50P5 (B 1) JDC137.50Q5 - - 0.58 0.58 0.58 0.58 2
89 TMC_JDC/058 (S 1) JDC152.50P5W11 (B 1) JDC152.50P5W17 - - 0.97 0.97 0.97 0.97 1
90 TMC_JDC/059 (S 1) JDC125.00P5 (B 1) JDC135.00P5 - - 4.30 4.30 4.30 4.30 1
91 TMC_JDC/062 (B 1) JDC127.50Q5 (B 1) JDC132.50E5 - - 23.30 23.30 23.30 23.30 1
92 TMC_JXC/001 (S 1) JXC11.00S5 (B 1) JXC11.50S5 - - 0.33 0.33 0.32 0.32 490
93 TMC_JXC/010 (B 1) JXC11.00G5 (S 1) JXC11.50G5 - - 0.24 0.26 0.24 0.26 490
94 TMC_KST/003 (B 1) KST60.00D5 (S 1) KST67.50D5 - - 0.10 0.10 0.10 0.10 1
95 TMC_KST/004 (B 1) KST55.00D5 (S 1) KST60.00D5 - - 0.36 0.36 0.36 0.36 4
96 TMC_KST/005 (S 1) KST40.00P5 (B 1) KST45.00P5 - - 2.20 2.20 1.75 1.75 2
97 TMC_KST/006 (S 1) KST50.00P5 (B 1) KST43.00X5 - - 0.49 0.49 0.49 0.49 10
98 TMC_KST/007 (S 1) KST52.50P5 (B 1) KST62.50P5 - - 9.29 9.29 9.29 9.29 1
99 TMC_KST/008 (S 1) KST52.50Q5 (B 1) KST49.00U5 - - 0.07 0.07 0.07 0.07 11
100 TMC_LAU/002 (S 1) LAU95.00P5 (B 1) LAU85.00X5 - - -0.50 -0.50 -0.50 -0.50 1
101 TMC_LEN/002 (S 1) LEN8.50U5 (B 1) LEN7.00X5 - - -0.95 -0.95 -0.95 -0.95 2
102 TMC_LEN/003 (B 1) LEN8.00D5 (S 1) LEN10.50D5 - - 0.19 0.19 0.19 0.19 5
103 TMC_LEN/013 (S 1) LEN8.25U5 (B 1) LEN7.25X5 - - -0.59 -0.59 -0.59 -0.59 2
104 TMC_LEN/033 (S 1) LEN8.25X5 (B 1) LEN7.25O6 - - -0.64 -0.64 -0.64 -0.64 1
105 TMC_LEN/035 (S 1) LEN9.75P5 (B 1) LEN9.00X5 - - 0.02 0.02 0.02 0.02 1
106 TMC_LEN/037 (S 1) LEN9.25P5 (B 1) LEN8.25O6 - - 0.00 0.00 0.00 0.00 5
107 TMC_LNK/006 (S 1) LNK34.00D5 (B 1) LNK38.00F5 - - -0.34 -0.34 -0.34 -0.34 10
108 TMC_LNK/007 (S 1) LNK31.00R5 (B 1) LNK35.00R5 - - 2.20 2.20 2.20 2.20 4
109 TMC_LNK/020 (S 1) LNK23.00R5 (B 1) LNK26.00R5 - - 0.18 0.18 0.18 0.18 1
110 TMC_MDG/010 (B 1) MDG55.00G5 (S 1) MDG70.00G5 - - 7.60 7.60 7.60 7.60 2
111 TMC_MET/019 (S 1) MET135.00P5 (B 1) MET165.00Q5 - - 21.86 21.86 21.86 21.86 9
112 TMC_MET/022 (S 1) MET130.00P5 (B 1) MET155.00P5 - - 13.36 13.36 13.36 13.36 6
113 TMC_MET/087 (S 1) MET125.00P5W11 (B 1) MET127.50P5W11 - - 0.36 0.36 0.36 0.36 1
114 TMC_MET/088 (B 1) MET140.00D5 (S 1) MET165.00D5 - - 7.00 8.78 7.00 8.78 9
115 TMC_MET/089 (S 1) MET150.00Q5 (B 1) MET135.00X5 - - 1.68 1.68 1.68 1.68 1
116 TMC_MET/090 (S 1) MET125.00P5 (B 1) MET130.00P5 - - 1.05 1.05 1.05 1.05 6
117 TMC_MET/093 (S 1) MET142.50P5 (B 1) MET160.00Q5 - - 13.76 13.76 13.76 13.76 2
118 TMC_MET/095 (B 1) MET155.00D5W11 (S 1) MET157.50D5W11 - - 0.58 0.58 0.58 0.58 1
119 TMC_MIU/032 (B 1) MIU33.00D5 (S 1) MIU38.00D5 - - 3.46 3.46 3.46 3.46 2
120 TMC_MIU/033 (B 1) MIU55.00E5 (S 1) MIU60.00E5 - - 0.20 0.20 0.20 0.20 100
121 TMC_MIU/034 (B 1) MIU55.00F5 (S 1) MIU60.00F5 - - 0.30 0.30 0.29 0.29 51
122 TMC_MIU/036 (B 1) MIU37.00D5 (B 1) MIU37.00P5 - - 7.43 7.43 7.43 7.43 1
123 TMC_MIU/038 (B 1) MIU40.00D5 (S 1) MIU48.00D5 - - 1.60 1.60 1.60 1.60 2
124 TMC_MIU/039 (B 1) MIU38.00D5 (S 1) MIU40.00D5 - - 0.89 0.94 0.89 0.94 5
125 TMC_MIU/042 (B 1) MIU38.00D5 (S 1) MIU43.00D5 - - 1.97 2.66 1.97 2.66 60
126 TMC_MIU/043 (B 1) MIU43.00D5 (S 1) MIU46.00D5 - - 0.68 0.68 0.68 0.68 3
127 TMC_MIU/045 (B 1) MIU40.00I5 (S 1) MIU48.00I5 - - 2.50 2.50 2.50 2.50 2
128 TMC_MIU/046 (S 1) MIU30.00P5 (B 1) MIU30.00Q5 - - 0.38 0.38 0.38 0.38 1
129 TMC_MIU/047 (S 1) MIU35.00R5 (B 1) MIU40.00R5 - - 2.21 2.21 1.72 1.72 4
130 TMC_MIU/048 (S 1) MIU28.00P5 (B 1) MIU28.00Q5 - - 0.24 0.24 0.24 0.24 1
131 TMC_MIU/049 (S 1) MIU43.00P5 (B 1) MIU44.00Q5 - - 1.65 1.65 1.65 1.65 1
132 TMC_MIU/051 (B 1) MIU39.00D5 (B 1) MIU39.00P5 - - 6.25 6.25 6.25 6.25 1
133 TMC_MIU/052 (B 1) MIU40.00D5 (S 1) MIU45.00D5 - - 1.80 2.33 1.80 2.04 14
134 TMC_MIU/053 (B 1) MIU43.00E5 (S 1) MIU48.00E5 - - 1.73 1.73 1.73 1.73 2
135 TMC_MIU/055 (S 1) MIU25.00R5 (B 1) MIU30.00R5 - - 0.71 0.71 0.71 0.71 1
136 TMC_MIU/056 (B 1) MIU55.00D5 (S 1) MIU60.00D5 - - 0.08 0.08 0.08 0.08 2
137 TMC_MIU/058 (B 1) MIU32.00P5 (B 1) MIU42.00D5 - - 2.93 2.93 2.93 2.93 1
138 TMC_MIU/059 (S 1) MIU39.00D5 (B 1) MIU39.00E5 - - 0.97 0.97 0.97 0.97 2
139 TMC_MIU/176 (S 1) MIU35.00Q5 (B 1) MIU40.00Q5 - - 1.90 1.90 1.90 1.90 1
140 TMC_MIU/178 (B 1) MIU39.00D5 (S 1) MIU44.00D5 - - 2.29 2.36 2.29 2.36 60
141 TMC_MIU/179 (S 1) MIU32.00P5 (B 1) MIU37.00P5 - - 1.03 1.03 0.90 0.90 4
142 TMC_MIU/182 (B 1) MIU41.00D5 (B 1) MIU41.00P5 - - 6.33 6.33 6.33 6.33 1
143 TMC_MIU/183 (B 1) MIU45.00D5 (S 1) MIU50.00D5 - - 1.06 1.06 0.74 0.74 37
144 TMC_MIU/269 (S 1) MIU40.00D5 (B 1) MIU40.00E5 - - 0.97 1.00 0.97 1.00 4
145 TMC_MIU/270 (B 1) MIU41.00D5 (S 1) MIU47.00D5 - - 2.17 2.32 1.82 2.32 116
146 TMC_MIU/271 (B 1) MIU50.00E5 (S 1) MIU55.00E5 - - 0.67 0.67 0.67 0.67 1
147 TMC_MIU/272 (S 1) MIU31.00P5 (B 1) MIU37.00P5 - - 0.92 0.92 0.92 0.92 100
148 TMC_MIU/273 (S 1) MIU41.00P5 (B 1) MIU43.00P5 - - 1.09 1.09 1.09 1.09 1
149 TMC_MIU/274 (S 1) MIU34.00P5 (B 1) MIU40.00P5 - - 1.54 1.89 1.54 1.89 35
150 TMC_MIU/275 (S 1) MIU45.00R5 (B 1) MIU50.00R5 - - 3.70 3.70 3.70 3.70 1
151 TMC_MIU/277 (B 1) MIU41.00D5 (S 1) MIU46.00D5 - - 1.87 1.87 1.87 1.87 50
152 TMC_MIU/278 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 0.53 0.60 0.53 0.60 40
153 TMC_MIU/279 (S 1) MIU36.00P5 (B 1) MIU42.00P5 - - 2.44 2.44 2.44 2.44 30
154 TMC_MIU/280 (S 1) MIU30.00P5 (B 1) MIU49.00P5 - - 8.50 8.53 8.50 8.51 7
155 TMC_MIU/281 (B 1) MIU40.00D5 (S 1) MIU46.00D5 - - 2.30 2.30 2.13 2.13 40
156 TMC_MIU/282 (B 1) MIU40.00D5 (S 1) MIU50.00D5 - - 3.01 3.01 3.01 3.01 1
157 TMC_MIU/283 (S 1) MIU30.00P5 (B 1) MIU50.00P5 - - 9.39 9.39 9.39 9.39 5
158 TMC_MIU/284 (S 1) MIU40.00P5 (B 1) MIU45.00P5 - - 2.90 2.90 2.90 2.90 5
159 TMC_MIU/286 (B 1) MIU49.00D5 (S 1) MIU55.00D5 - - 0.45 0.45 0.45 0.45 1
160 TMC_MIU/287 (B 1) MIU60.00D5 (S 1) MIU65.00D5 - - 0.04 0.04 0.04 0.04 4
161 TMC_MIU/289 (B 1) MIU41.00D5 (S 1) MIU52.50D5 - - 2.53 3.19 2.30 3.19 8
162 TMC_MIU/290 (S 1) MIU41.00P5 (B 1) MIU42.00P5 - - 0.57 0.58 0.57 0.58 8
163 TMC_MIU/292 (B 1) MIU40.00D5 (S 1) MIU41.00D5 - - 0.49 0.59 0.49 0.59 6
164 TMC_MIU/293 (S 1) MIU36.00P5 (B 1) MIU37.00P5 - - 0.28 0.28 0.21 0.21 8
165 TMC_MIU/294 (S 1) MIU37.00P5 (B 1) MIU42.00P5 - - 2.17 2.17 2.17 2.17 2
166 TMC_MIU/298 (S 1) MIU35.00P5 (B 1) MIU39.00P5 - - 1.10 1.10 1.10 1.10 1
167 TMC_MIU/299 (S 1) MIU42.00P5 (B 1) MIU42.00Q5 - - 0.90 0.90 0.90 0.90 3
168 TMC_MIU/300 (S 1) MIU33.00Q5 (B 1) MIU38.00Q5 - - 1.40 1.40 1.40 1.40 7
169 TMC_MIU/302 (S 1) MIU35.00P5 (B 1) MIU35.00Q5 - - 0.65 0.65 0.65 0.65 2
170 TMC_MIU/305 (S 1) MIU40.00R5 (B 1) MIU40.00U5 - - 0.95 0.95 0.95 0.95 3
171 TMC_MIU/306 (S 1) MIU41.00R5 (B 1) MIU41.00U5 - - 0.97 0.97 0.97 0.97 1
172 TMC_MIU/307 (S 1) MIU42.00R5 (B 1) MIU42.00U5 - - 0.98 0.98 0.98 0.98 1
173 TMC_MIU/308 (S 1) MIU44.00Q5 (B 1) MIU44.00R5 - - 0.72 0.72 0.72 0.72 1
174 TMC_MIU/310 (B 1) MIU42.00D5 (S 1) MIU47.00D5 - - 1.76 1.76 1.76 1.76 50
175 TMC_MIU/311 (B 1) MIU50.00D5 (S 1) MIU55.00D5 - - 0.40 0.40 0.40 0.40 1
176 TMC_MIU/312 (B 1) MIU37.00D5 (S 1) MIU39.00D5 - - 1.44 1.44 1.44 1.44 5
177 TMC_MIU/315 (B 1) MIU43.00D5 (S 1) MIU45.00D5 - - 0.73 0.73 0.73 0.73 1
178 TMC_MIU/316 (S 1) MIU42.00P5 (B 1) MIU47.00P5 - - 3.74 3.74 3.74 3.74 2
179 TMC_MIU/317 (B 1) MIU40.00D5 (B 1) MIU40.00P5 - - 6.38 6.38 6.38 6.38 3
180 TMC_MIU/318 (S 1) MIU50.00P5 (B 1) MIU55.00P5 - - 4.60 4.60 4.60 4.60 1
181 TMC_MIU/319 (S 1) MIU46.00P5 (B 1) MIU55.00P5 - - 7.92 7.92 7.92 7.92 1
182 TMC_MIU/320 (S 1) MIU35.00P5 (B 1) MIU36.00P5 - - 0.17 0.17 0.17 0.17 9
183 TMC_MIU/321 (B 1) MIU37.00S5 (B 1) MIU41.00G5 - - 8.45 8.45 8.45 8.45 1
184 TMC_MIU/322 (B 1) MIU44.00D5 (S 1) MIU50.00D5 - - 1.48 1.48 1.48 1.48 9
185 TMC_MIU/323 (B 1) MIU41.00D5 (S 1) MIU44.00D5 - - 1.45 1.45 1.45 1.45 1
186 TMC_MIU/324 (S 1) MIU43.00P5 (B 1) MIU48.00P5 - - 3.59 3.59 3.59 3.59 2
187 TMC_MIU/325 (S 1) MIU42.00D5 (B 1) MIU45.00E5 - - -0.13 -0.13 -0.13 -0.13 1
188 TMC_MIU/326 (S 1) MIU37.00P5 (B 1) MIU40.00Q5 - - 1.72 1.72 1.72 1.72 1
189 TMC_MIU/328 (S 1) MIU42.00D5 (B 1) MIU44.00E5 - - 0.26 0.26 0.26 0.26 1
190 TMC_MOL/002 (S 1) MOL6.25P5 (B 1) MOL6.00Q5 - - -0.16 -0.16 -0.16 -0.16 1
191 TMC_NWD/009 (S 1) NWD4.70P5 (B 1) NWD4.60Q5 - - 0.04 0.04 0.04 0.04 60
192 TMC_PAI/041 (S 1) PAI48.00P5 (B 1) PAI48.00Q5 - - 1.52 1.52 1.52 1.52 1
193 TMC_PAI/042 (B 1) PAI41.00D5W11 (B 1) PAI41.00P5W11 - - 1.80 2.10 1.80 2.10 2
194 TMC_PAI/044 (B 1) PAI42.00D5W17 (S 1) PAI45.00D5W17 - - 0.78 0.78 0.78 0.78 3
195 TMC_PIN/006 (S 1) PIN3.80S5 (B 1) PIN3.90S5 - - 0.04 0.04 0.04 0.04 10
196 TMC_SHL/014 (S 1) SHL3.20P5 (B 1) SHL2.90O6 - - 0.00 0.00 0.00 0.00 20
197 TMC_SHL/016 (S 1) SHL2.90P5 (B 1) SHL2.60O6 - - 0.04 0.04 0.04 0.04 10
198 TMC_SHL/017 (S 1) SHL3.00P5 (B 1) SHL2.70O6 - - 0.03 0.03 0.03 0.03 10
199 TMC_SMC/012 (B 1) SMC35.00L5 (S 1) SMC50.00L5 - - 5.50 5.50 5.50 5.50 5
200 TMC_SMC/013 (S 1) SMC47.00P5 (B 1) SMC52.50P5 - - 5.05 5.05 5.05 5.05 1
201 TMC_SMC/018 (S 1) SMC43.00P5 (B 1) SMC46.00P5 - - 1.84 1.84 1.84 1.84 1
202 TMC_SMC/050 (S 1) SMC35.00P5 (B 1) SMC45.00P5 - - 3.30 3.99 3.30 3.99 5
203 TMC_SMC/053 (B 1) SMC42.00D5 (B 1) SMC42.00P5 - - 6.96 6.96 6.96 6.96 8
204 TMC_SMC/055 (B 1) SMC42.00D5 (S 1) SMC52.50D5 - - 2.71 2.77 2.71 2.77 2
205 TMC_SMC/069 (S 1) SMC43.00R5 (B 1) SMC40.00X5 - - 0.06 0.06 0.06 0.06 1
206 TMC_SMC/074 (B 1) SMC43.00E5 (B 1) SMC43.00Q5 - - 9.19 9.19 9.19 9.19 1
207 TMC_SMC/076 (B 1) SMC35.00P5 (B 1) SMC60.00D5 - - 0.65 0.65 0.65 0.65 2
208 TMC_SNO/001 (S 1) SNO57.50S5 (B 1) SNO55.00X5 - - 0.85 0.85 0.85 0.85 1
209 TMC_SNO/034 (S 1) SNO55.00S5 (B 1) SNO52.50X5 - - 0.96 0.96 0.96 0.96 1
210 TMC_TCH/053 (B 1) TCH420.00P5W11 (B 1) TCH430.00D5W11 - - 19.78 19.78 19.78 19.78 5
211 TMC_TCH/057 (S 1) TCH280.00P5 (B 1) TCH310.00P5 - - 1.30 1.30 1.30 1.30 12
212 TMC_TCH/058 (S 1) TCH370.00P5 (B 1) TCH390.00P5 - - 3.63 3.63 3.63 3.63 3
213 TMC_TCH/059 (S 1) TCH440.00R5 (B 1) TCH420.00X5 - - 2.00 2.00 2.00 2.00 1
214 TMC_TCH/060 (S 1) TCH410.00P5W17 (B 1) TCH420.00P5W17 - - 2.95 2.95 2.95 2.95 10
215 TMC_TCH/062 (S 1) TCH330.00U5 (B 1) TCH430.00U5 - - 34.60 34.60 29.20 29.20 6
216 TMC_TCH/064 (B 1) TCH430.00I5 (S 1) TCH480.00I5 - - 17.60 17.60 17.60 17.60 7
217 TMC_TCH/066 (B 1) TCH420.00I5 (S 1) TCH430.00I5 - - 5.20 5.20 5.20 5.20 10
218 TMC_TCH/067 (S 1) TCH480.00P5 (B 1) TCH490.00P5 - - 8.50 8.50 8.50 8.50 20
219 TMC_TCH/068 (S 1) TCH440.00P5W11 (B 1) TCH500.00P5W11 - - 53.33 53.33 53.33 53.33 2
220 TMC_TCH/070 (S 1) TCH470.00P5W11 (B 1) TCH490.00P5W11 - - 19.30 19.30 19.30 19.30 9
221 TMC_TCH/073 (S 1) TCH420.00Q5 (B 1) TCH430.00Q5 - - 4.70 4.70 4.70 4.70 5
222 TMC_TCH/077 (S 1) TCH460.00R5 (B 1) TCH430.00O6 - - 0.50 0.50 0.50 0.50 1
223 TMC_TCH/078 (B 1) TCH490.00D5W11 (S 1) TCH510.00D5W11 - - 0.30 0.30 0.30 0.30 4
224 TMC_TCH/079 (S 1) TCH480.00P5W11 (B 1) TCH480.00P5W17 - - 1.57 1.57 -8.84 -8.84 2
225 TMC_TCH/080 (S 1) TCH470.00S5 (B 1) TCH450.00O6 - - 2.36 2.36 2.36 2.36 1
226 TMC_TCH/081 (S 1) TCH470.00S5 (B 1) TCH440.00O6 - - -3.38 -3.38 -3.38 -3.38 1
227 TMC_TCH/084 (B 1) TCH490.00D5 (S 1) TCH510.00D5 - - 1.70 1.70 1.70 1.70 200
228 TMC_TCH/085 (S 1) TCH420.00P5W11 (B 1) TCH430.00P5W11 - - 4.00 4.00 2.80 2.80 11
229 TMC_TCH/086 (S 1) TCH480.00S5 (B 1) TCH450.00O6 - - -4.70 -4.70 -4.70 -4.70 1
230 TMC_TCH/087 (S 1) TCH460.00S5 (B 1) TCH440.00X5 - - -1.00 -1.00 -1.00 -1.00 1
231 TMC_TCH/092 (B 1) TCH510.00L5 (S 1) TCH520.00L5 - - 2.46 2.50 2.45 2.50 5
232 TMC_TCH/093 (S 1) TCH500.00Q5 (B 1) TCH440.00U5 - - -29.00 -29.00 -29.00 -29.00 1
233 TMC_TCH/094 (S 1) TCH450.00S5 (B 1) TCH420.00O6 - - 0.52 0.52 0.52 0.52 1
234 TMC_TCH/095 (S 1) TCH430.00D5W11 (B 1) TCH430.00D5W17 - - 5.30 5.30 5.30 5.30 2
235 TMC_TCH/097 (S 1) TCH330.00P5W11 (B 1) TCH360.00P5W11 - - 0.55 0.55 0.55 0.55 5
236 TMC_TCH/098 (S 1) TCH430.00Q5 (B 1) TCH430.00S5 - - 6.63 6.63 6.63 6.63 2
237 TMC_TCH/099 (S 1) TCH500.00P5W11 (B 1) TCH440.00P5W17 - - -46.48 -46.48 -46.48 -46.48 1
238 TMC_TCH/101 (S 1) TCH370.00P5 (B 1) TCH330.00Q5 - - 0.30 0.30 0.30 0.30 10
239 TMC_TCH/550 (S 1) TCH500.00F5 (B 1) TCH550.00L5 - - 8.20 8.20 8.20 8.20 1
240 TMC_TCH/551 (S 1) TCH390.00P5 (B 1) TCH275.00X5 - - -1.62 -1.62 -1.62 -1.62 10
241 TMC_TCH/554 (S 1) TCH350.00R5 (B 1) TCH275.00X5 - - -1.55 -1.55 -1.55 -1.55 30
242 TMC_TCH/555 (S 1) TCH330.00P5 (B 1) TCH250.00R5 - - -0.79 -0.79 -0.79 -0.79 20
243 TMC_TCH/557 (S 1) TCH340.00P5 (B 1) TCH250.00R5 - - -1.33 -1.33 -1.33 -1.33 20
244 TMC_TCH/558 (S 1) TCH350.00P5 (B 1) TCH250.00R5 - - -1.88 -1.88 -1.88 -1.88 30
245 TMC_TCH/560 (S 1) TCH380.00P5 (B 1) TCH420.00P5 - - 8.96 8.96 8.96 8.96 1
246 TMC_TCH/561 (S 1) TCH430.00P5 (B 1) TCH420.00Q5 - - 3.50 3.50 3.50 3.50 10
247 TMC_TCH/563 (S 1) TCH410.00P5W11 (B 1) TCH440.00P5W11 - - 10.40 10.40 10.40 10.40 5
248 TMC_TCH/565 (S 1) TCH440.00P5 (B 1) TCH500.00P5 - - 40.20 40.20 40.20 40.20 16
249 TMC_TCH/566 (S 1) TCH390.00P5 (B 1) TCH430.00P5 - - 11.45 11.45 11.45 11.45 16
250 TMC_TCH/567 (S 1) TCH390.00P5 (B 1) TCH500.00P5 - - 59.88 59.88 59.88 59.88 1
251 TMC_TCH/568 (S 1) TCH460.00P5W11 (B 1) TCH470.00P5W11 - - 8.60 8.60 8.60 8.60 1
252 TMC_TCH/569 (S 1) TCH410.00U5 (B 1) TCH440.00U5 - - 13.50 13.50 13.50 13.50 10
253 TMC_TCH/572 (B 1) TCH440.00D5 (S 1) TCH500.00D5 - - 16.50 17.00 14.98 17.00 11
254 TMC_TCH/573 (S 1) TCH360.00P5 (B 1) TCH380.00P5 - - 2.05 2.05 2.05 2.05 3
255 TMC_TCH/574 (S 1) TCH420.00P5 (B 1) TCH430.00P5 - - 3.78 3.78 3.78 3.78 1
256 TMC_TCH/576 (S 1) TCH480.00D5W11 (B 1) TCH480.00D5W17 - - 1.73 1.73 1.73 1.73 1
257 TMC_TCH/577 (B 1) TCH430.00L5 (S 1) TCH450.00L5 - - 8.00 8.00 8.00 8.00 1
258 TMC_TCH/582 (S 1) TCH390.00P5 (B 1) TCH400.00P5 - - 1.60 1.60 1.60 1.60 20
259 TMC_TCH/583 (B 1) TCH430.00P5W11 (B 1) TCH440.00D5W11 - - 19.39 19.39 19.39 19.39 1
260 TMC_TCH/584 (S 1) TCH490.00P5 (B 1) TCH450.00O6 - - 2.00 2.00 2.00 2.00 1
261 TMC_TCH/585 (S 1) TCH470.00D5W11 (B 1) TCH470.00D5W17 - - 3.05 3.05 3.05 3.05 1
262 TMC_TCH/587 (S 1) TCH490.00P5 (B 1) TCH490.00R5 - - 6.00 6.00 6.00 6.00 1
263 TMC_TCH/588 (S 1) TCH630.00D5 (B 1) TCH560.00E5 - - 2.06 2.06 2.06 2.06 4
264 TMC_TCH/589 (S 1) TCH450.00D5 (B 1) TCH460.00E5 - - 3.50 3.50 3.50 3.50 2
265 TMC_TCH/593 (S 1) TCH440.00E5 (B 1) TCH440.00F5 - - 4.40 4.40 4.40 4.40 2
266 TMC_TCH/600 (S 1) TCH440.00P5 (B 1) TCH460.00P5 - - 10.70 10.70 10.70 10.70 5
267 TMC_TCH/603 (S 1) TCH310.00P5 (B 1) TCH350.00P5 - - 1.30 1.30 1.30 1.30 15
268 TMC_TIC/020 (S 1) TIC77.50P5 (B 1) TIC70.00U5 - - 0.46 0.46 0.46 0.46 1
269 TMC_TRF/022 (S 1) TRF22.00F5 (B 1) TRF26.00I5 - - -0.32 -0.32 -0.32 -0.32 7
270 TMC_TRF/023 (S 1) TRF16.00Q5 (B 1) TRF20.00Q5 - - 1.06 1.06 1.06 1.06 10
271 TMC_TRP/002 (B 1) TRP360.00U5 (B 1) TRP470.00I5 - - 82.12 82.12 82.12 82.12 1
272 TMC_TRP/026 (B 1) TRP510.00D5 (S 1) TRP560.00D5 - - 2.50 2.50 2.50 2.50 2
273 TMC_TRP/027 (S 1) TRP480.00P5 (B 1) TRP450.00U5 - - 6.50 6.50 6.50 6.50 5
274 TMC_TRP/028 (S 1) TRP380.00Q5 (B 1) TRP400.00R5 - - 14.50 14.50 14.50 14.50 1
275 TMC_WXB/009 (S 1) WXB20.00D5 (B 1) WXB18.00L5 - - 2.80 2.80 2.80 2.80 4
276 TMC_XCC/008 (S 1) XCC6.00F5 (B 1) XCC6.00L5 - - 0.170 0.170 0.170 0.170 51
277 TMC_XIC/007 (B 1) XIC5.00D5 (S 1) XIC5.75D5 - - 0.134 0.134 0.134 0.134 2
278 TMC_XIC/008 (B 1) XIC5.00D5 (B 1) XIC5.00P5 - - 0.348 0.348 0.348 0.348 2
279 TMC_ZJM/004 (S 1) ZJM16.00P5 (B 1) ZJM14.50U5 - - 0.05 0.05 0.05 0.05 1
280 TMC_ZJM/012 (B 1) ZJM18.00L5 (S 1) ZJM19.00L5 - - 0.18 0.18 0.18 0.18 2
*** END OF REPORT ***