STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
11 APR 2025, FRIDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/007 (S 1) AAC43.00P5 (B 1) AAC43.00Q5 - - 0.50 0.50 0.50 0.50 1
2 TMC_AAC/008 (S 1) AAC38.00P5 (B 1) AAC43.00P5 - - 3.60 3.60 3.60 3.60 1
3 TMC_AIA/027 (S 1) AIA57.50P5 (B 1) AIA57.50Q5 - - 1.00 1.20 1.00 1.20 4
4 TMC_AIA/028 (B 1) AIA52.50E5 (S 1) AIA57.50E5 - - 1.15 1.15 1.15 1.15 3
5 TMC_ALB/356 (S 1) ALB117.50P5W11 (B 1) ALB117.50P5W17 - - 1.01 1.01 1.01 1.01 2
6 TMC_ALB/357 (S 1) ALB105.00P5W11 (B 1) ALB105.00P5W17 - - 1.67 1.67 1.67 1.67 7
7 TMC_ALB/358 (S 1) ALB110.00P5W11 (B 1) ALB110.00P5W17 - - 2.00 2.00 2.00 2.00 1
8 TMC_ALB/361 (S 1) ALB95.00Q5 (B 1) ALB97.50R5 - - 2.70 2.70 2.70 2.70 1
9 TMC_ALB/362 (S 1) ALB120.00P5W11 (B 1) ALB120.00P5W17 - - 0.39 0.56 -1.00 0.50 7
10 TMC_ALB/365 (B 1) ALB107.50E5 (S 1) ALB140.00E5 - - 5.67 5.67 5.67 5.67 42
11 TMC_ALB/366 (S 1) ALB90.00P5 (B 1) ALB92.50P5 - - 0.50 0.50 0.50 0.50 1
12 TMC_ALB/370 (S 1) ALB100.00P5W11 (B 1) ALB100.00P5W17 - - 2.62 2.62 2.62 2.62 1
13 TMC_ALB/371 (S 1) ALB100.00Q5 (B 1) ALB110.00Q5 - - 5.50 5.50 5.50 5.50 10
14 TMC_ALB/372 (B 1) ALB115.00F5 (S 1) ALB125.00F5 - - 2.20 2.20 2.20 2.20 3
15 TMC_ALB/374 (B 1) ALB100.00D5W17 (B 1) ALB100.00P5W17 - - 9.50 9.50 9.50 9.50 2
16 TMC_ALB/375 (S 1) ALB150.00D5 (B 1) ALB125.00E5 - - 2.44 2.44 2.44 2.44 2
17 TMC_ALB/376 (B 1) ALB115.00G5 (S 1) ALB125.00G5 - - 2.30 2.30 2.30 2.30 3
18 TMC_ALB/378 (B 1) ALB115.00D5W17 (S 1) ALB120.00D5W17 - - 0.40 0.72 0.40 0.57 10
19 TMC_ALB/379 (B 1) ALB105.00F5 (S 1) ALB125.00F5 - - 5.80 5.80 5.80 5.80 1
20 TMC_ALB/380 (S 1) ALB95.00P5 (B 1) ALB100.00P5 - - 1.73 1.73 1.73 1.73 3
21 TMC_ALB/384 (S 1) ALB115.00P5 (B 1) ALB115.00R5 - - 2.25 2.25 2.25 2.25 1
22 TMC_ALB/387 (S 1) ALB97.50P5 (B 1) ALB100.00P5 - - 0.94 0.94 0.94 0.94 10
23 TMC_ALB/389 (B 1) ALB90.00Q5 (B 1) ALB115.00E5 - - 8.37 8.37 8.37 8.37 1
24 TMC_ALB/391 (S 1) ALB92.50U5 (B 1) ALB90.00X5 - - 0.99 0.99 0.99 0.99 1
25 TMC_ALB/392 (B 1) ALB105.00I5 (S 1) ALB115.00I5 - - 3.60 3.60 3.60 3.60 2
26 TMC_ALB/393 (B 1) ALB105.00D5W11 (S 1) ALB107.50D5W11 - - 0.21 0.99 0.21 0.35 30
27 TMC_ALB/396 (S 1) ALB110.00P5W11 (B 1) ALB107.50P5W17 - - 1.01 1.01 1.01 1.01 1
28 TMC_ALB/397 (B 1) ALB80.00Q5 (B 1) ALB135.00E5 - - 3.79 3.79 3.79 3.79 1
29 TMC_ALB/399 (S 1) ALB102.50P5W11 (B 1) ALB105.00P5W11 - - 0.72 0.72 0.72 0.72 2
30 TMC_ALB/400 (S 1) ALB100.00P5W11 (B 1) ALB102.50P5W11 - - 0.16 0.16 0.16 0.16 569
31 TMC_ALB/401 (B 1) ALB100.00G5 (S 1) ALB115.00G5 - - 6.50 6.50 6.20 6.40 5
32 TMC_ALB/402 (S 1) ALB95.00P5 (B 1) ALB97.50P5 - - 0.74 0.74 0.74 0.74 30
33 TMC_ALB/403 (B 1) ALB122.50D5 (S 1) ALB130.00D5 - - 0.66 0.66 0.66 0.66 1
34 TMC_ALB/406 (B 1) ALB95.00Q5 (B 1) ALB115.00E5 - - 10.56 10.56 10.56 10.56 1
35 TMC_ALB/408 (B 1) ALB105.00D5W17 (S 1) ALB107.50D5W17 - - 1.23 1.23 1.23 1.23 2
36 TMC_ALB/411 (B 1) ALB112.50D5W11 (B 1) ALB112.50P5W11 - - 7.31 7.31 7.31 7.31 1
37 TMC_ALB/415 (B 1) ALB107.50D5W11 (S 1) ALB110.00D5W11 - - 0.12 0.12 0.12 0.12 12
38 TMC_ALB/416 (S 1) ALB122.50P5W11 (B 1) ALB122.50P5W17 - - 0.25 0.25 -0.50 -0.50 7
39 TMC_ALB/417 (S 1) ALB92.50P5 (B 1) ALB97.50P5 - - 1.21 1.21 1.21 1.21 2
40 TMC_ALB/418 (S 1) ALB70.00Q5 (B 1) ALB77.50Q5 - - 0.62 0.62 0.62 0.62 1
41 TMC_ALB/420 (S 1) ALB132.50P5 (B 1) ALB132.50S5 - - 1.71 1.71 1.71 1.71 3
42 TMC_ALB/421 (S 1) ALB95.00P5W11 (B 1) ALB95.00P5W17 - - 1.66 1.66 1.66 1.66 2
43 TMC_ALB/422 (B 1) ALB110.00F5 (S 1) ALB125.00F5 - - 4.20 4.20 4.20 4.20 1
44 TMC_BIU/004 (S 1) BIU92.50P5W11 (B 1) BIU92.50P5W17 - - 0.10 0.10 0.10 0.10 1
45 TMC_BLI/041 (S 1) BLI127.50P5 (B 1) BLI95.00Q5 - - -5.11 -5.11 -5.11 -5.11 1
46 TMC_BLI/042 (S 1) BLI117.50P5 (B 1) BLI95.00Q5 - - -1.06 -1.06 -1.06 -1.06 1
47 TMC_BLI/043 (S 1) BLI127.50P5 (B 1) BLI110.00Q5 - - -0.98 -0.98 -0.98 -0.98 1
48 TMC_BYD/068 (B 1) BYD330.00D5W11 (S 1) BYD340.00D5W11 - - 6.76 9.20 6.76 9.20 3
49 TMC_BYD/072 (S 1) BYD330.00P5 (B 1) BYD340.00P5 - - 3.20 3.20 3.20 3.20 1
50 TMC_BYD/073 (S 1) BYD310.00Q5 (B 1) BYD320.00Q5 - - 2.85 2.85 2.85 2.85 2
51 TMC_BYD/074 (S 1) BYD310.00P5 (B 1) BYD340.00P5 - - 8.00 8.00 8.00 8.00 1
52 TMC_BYD/075 (B 1) BYD380.00F5 (S 1) BYD410.00F5 - - 7.60 7.60 7.60 7.60 1
53 TMC_BYD/078 (S 1) BYD340.00D5W11 (B 1) BYD340.00D5W17 - - 6.70 6.70 6.70 6.70 1
54 TMC_BYD/081 (B 1) BYD330.00E5 (S 1) BYD360.00E5 - - 19.00 19.00 19.00 19.00 1
55 TMC_BYD/082 (S 1) BYD360.00E5 (B 1) BYD370.00F5 - - 0.06 0.06 0.06 0.06 1
56 TMC_BYD/083 (B 1) BYD400.00D5W17 (S 1) BYD410.00D5W17 - - 1.30 1.30 1.30 1.30 6
57 TMC_BYD/086 (S 1) BYD350.00P5W17 (B 1) BYD360.00P5W17 - - 3.13 3.13 3.13 3.13 2
58 TMC_BYE/020 (B 1) BYE25.00D5 (S 1) BYE28.00D5 - - 2.62 2.62 2.62 2.62 1
59 TMC_CHT/024 (B 1) CHT80.00E5 (S 1) CHT85.00E5 - - 2.15 2.15 2.15 2.15 1
60 TMC_CKH/015 (S 1) CKH34.00P5 (B 1) CKH37.00P5 - - 0.30 0.30 0.30 0.30 3
61 TMC_CKH/016 (S 1) CKH33.00P5 (B 1) CKH36.00P5 - - 0.20 0.20 0.20 0.20 2
62 TMC_CKH/017 (S 1) CKH32.00Q5 (B 1) CKH35.00Q5 - - 0.42 0.42 0.42 0.42 1
63 TMC_CKH/019 (B 1) CKH41.00D5 (S 1) CKH44.00D5 - - 0.58 0.58 0.58 0.58 2
64 TMC_CMB/010 (S 1) CMB50.00D5 (B 1) CMB50.00E5 - - 0.40 0.40 0.40 0.40 10
65 TMC_COS/003 (B 1) COS10.50D5 (S 1) COS11.00D5 - - 0.35 0.35 0.35 0.35 6
66 TMC_CTC/001 (S 1) CTC6.00E5 (B 1) CTC6.00F5 - - 0.06 0.06 0.06 0.06 20
67 TMC_CTS/006 (B 1) CTS19.00E5 (S 1) CTS20.00E5 - - 0.39 0.39 0.39 0.39 30
68 TMC_GLX/005 (S 1) GLX31.00P5 (B 1) GLX31.00Q5 - - 0.65 0.65 0.65 0.65 20
69 TMC_GWM/003 (S 1) GWM13.50P5 (B 1) GWM13.50Q5 - - 0.40 0.40 0.40 0.40 5
70 TMC_HEX/087 (S 1) HEX235.00P5 (B 1) HEX270.00P5 - - 1.78 1.78 1.78 1.78 3
71 TMC_HEX/088 (S 1) HEX200.00R5 (B 1) HEX240.00R5 - - 2.00 2.00 2.00 2.00 2
72 TMC_HEX/089 (S 1) HEX280.00P5W17 (B 1) HEX300.00P5W17 - - 3.80 3.80 3.80 3.80 1
73 TMC_HEX/090 (S 1) HEX400.00D5 (B 1) HEX380.00E5 - - 2.41 2.41 2.41 2.41 1
74 TMC_HEX/091 (B 1) HEX340.00D5 (S 1) HEX350.00D5 - - 1.13 1.13 1.13 1.13 58
75 TMC_HEX/092 (S 1) HEX330.00P5 (B 1) HEX320.00Q5 - - -1.16 -1.16 -1.16 -1.16 3
76 TMC_HEX/093 (S 1) HEX310.00P5 (B 1) HEX310.00Q5 - - 5.37 5.37 5.37 5.37 10
77 TMC_HEX/094 (S 1) HEX210.00R5 (B 1) HEX250.00R5 - - 2.70 2.70 2.70 2.70 1
78 TMC_HEX/095 (S 1) HEX340.00P5 (B 1) HEX330.00Q5 - - -2.80 -2.80 -2.80 -2.80 60
79 TMC_HEX/096 (B 1) HEX320.00P5W17 (B 1) HEX330.00D5W17 - - 14.93 14.93 14.93 14.93 1
80 TMC_HEX/097 (S 1) HEX310.00P5 (B 1) HEX320.00P5 - - 4.85 4.85 4.85 4.85 1
81 TMC_HEX/098 (B 1) HEX330.00D5W17 (S 1) HEX340.00D5W17 - - 1.85 1.85 1.85 1.85 3
82 TMC_HEX/099 (B 1) HEX310.00D5 (S 1) HEX330.00D5 - - 9.00 9.00 9.00 9.00 1
83 TMC_HEX/101 (S 1) HEX280.00R5 (B 1) HEX310.00R5 - - 10.16 10.16 10.16 10.16 1
84 TMC_HEX/102 (S 1) HEX260.00Q5 (B 1) HEX270.00Q5 - - 1.05 1.05 1.05 1.05 1
85 TMC_HEX/103 (S 1) HEX215.00R5 (B 1) HEX245.00R5 - - 1.80 1.80 1.80 1.80 1
86 TMC_HEX/104 (S 1) HEX330.00P5W11 (B 1) HEX330.00P5W17 - - 3.40 3.40 3.40 3.40 1
87 TMC_HEX/105 (B 1) HEX320.00E5 (S 1) HEX330.00E5 - - 4.00 4.00 4.00 4.00 1
88 TMC_HEX/106 (S 1) HEX290.00R5 (B 1) HEX310.00R5 - - 7.80 7.80 7.80 7.80 10
89 TMC_HKB/061 (S 1) HKB77.50D5 (B 1) HKB77.50E5 - - 0.98 1.02 0.98 1.02 10
90 TMC_HKB/062 (S 1) HKB72.50P5 (B 1) HKB72.50Q5 - - 1.30 1.30 1.29 1.29 10
91 TMC_HKB/064 (S 1) HKB80.00P5W11 (B 1) HKB75.00P5W17 - - -2.71 -2.71 -2.71 -2.71 5
92 TMC_HOS/006 (B 1) HOS32.00D5 (S 1) HOS33.00D5 - - 0.30 0.30 0.10 0.10 2
93 TMC_HOS/007 (S 1) HOS20.00P5 (B 1) HOS20.00Q5 - - 0.17 0.17 0.17 0.17 1
94 TMC_JDC/065 (S 1) JDC147.50P5W11 (B 1) JDC145.00P5W17 - - 1.05 1.05 1.05 1.05 1
95 TMC_JDC/066 (S 1) JDC147.50P5W11 (B 1) JDC147.50P5W17 - - 2.67 4.50 2.67 4.50 5
96 TMC_JDC/067 (S 1) JDC150.00P5 (B 1) JDC145.00Q5 - - 1.05 1.05 1.05 1.05 1
97 TMC_JDC/069 (S 1) JDC155.00P5W11 (B 1) JDC155.00P5W17 - - 2.00 2.00 2.00 2.00 2
98 TMC_JDH/001 (B 1) JDH33.00D5 (S 1) JDH35.00D5 - - 0.85 0.85 0.85 0.85 1
99 TMC_JDH/002 (B 1) JDH35.00E5 (S 1) JDH37.00E5 - - 0.75 0.75 0.75 0.75 1
100 TMC_JDH/003 (S 1) JDH29.00P5 (B 1) JDH33.00P5 - - 1.20 1.20 1.01 1.01 40
101 TMC_JDH/005 (S 1) JDH30.00P5 (B 1) JDH34.00P5 - - 1.34 1.34 1.34 1.34 15
102 TMC_KSO/004 (S 1) KSO33.00P5 (B 1) KSO37.00P5 - - 1.12 1.12 1.12 1.12 2
103 TMC_KST/061 (B 1) KST50.00E5 (S 1) KST60.00E5 - - 2.75 3.25 2.75 3.25 2
104 TMC_KST/062 (S 1) KST60.00D5 (B 1) KST60.00E5 - - 0.85 0.85 0.85 0.85 3
105 TMC_KST/063 (B 1) KST55.00D5 (S 1) KST65.00D5 - - 0.77 0.77 0.77 0.77 5
106 TMC_KST/064 (S 1) KST48.00D5W11 (B 1) KST48.00D5W17 - - 0.29 0.29 0.29 0.29 1
107 TMC_KST/065 (B 1) KST50.00G5 (S 1) KST60.00G5 - - 3.50 3.50 3.50 3.50 1
108 TMC_KST/066 (B 1) KST50.00D5 (S 1) KST57.50D5 - - 2.29 2.29 2.29 2.29 15
109 TMC_KST/070 (S 1) KST34.00Q5 (B 1) KST43.00Q5 - - 1.33 1.33 1.33 1.33 1
110 TMC_LAU/047 (B 1) LAU90.00F5 (S 1) LAU110.00F5 - - 5.65 5.65 5.65 5.65 6
111 TMC_LAU/048 (S 1) LAU65.00P5 (B 1) LAU85.00P5 - - 3.81 3.81 3.81 3.81 1
112 TMC_LAU/049 (B 1) LAU90.00G5 (S 1) LAU105.00G5 - - 5.20 5.20 5.20 5.20 6
113 TMC_LAU/050 (B 1) LAU100.00F5 (S 1) LAU120.00F5 - - 3.95 3.95 3.95 3.95 4
114 TMC_LNK/025 (S 1) LNK23.00R5 (B 1) LNK27.00R5 - - 0.23 0.23 0.23 0.23 1
115 TMC_MET/148 (S 1) MET142.50P5W11 (B 1) MET135.00P5W17 - - 0.37 0.37 0.37 0.37 1
116 TMC_MET/150 (S 1) MET137.50P5W11 (B 1) MET127.50P5W17 - - 0.41 0.48 0.41 0.48 3
117 TMC_MET/153 (S 1) MET155.00P5W11 (B 1) MET155.00P5W17 - - 1.05 1.05 1.05 1.05 2
118 TMC_MET/154 (S 1) MET125.00P5W11 (B 1) MET115.00P5W17 - - 0.20 0.20 0.20 0.20 12
119 TMC_MET/155 (S 1) MET150.00P5W11 (B 1) MET150.00P5W17 - - 2.00 2.00 2.00 2.00 2
120 TMC_MET/156 (S 1) MET155.00P5W11 (B 1) MET152.50P5W17 - - 0.10 0.10 0.10 0.10 2
121 TMC_MET/158 (S 1) MET145.00P5W11 (B 1) MET142.50P5W17 - - 1.30 1.30 1.30 1.30 1
122 TMC_MET/159 (B 1) MET140.00D5 (S 1) MET165.00D5 - - 8.50 8.50 8.50 8.50 1
123 TMC_MET/161 (S 1) MET140.00P5W11 (B 1) MET140.00P5W17 - - 3.24 3.24 3.24 3.24 1
124 TMC_MET/163 (S 1) MET152.50P5W11 (B 1) MET152.50P5W17 - - 2.10 2.10 2.10 2.10 2
125 TMC_MET/164 (B 1) MET145.00E5 (S 1) MET150.00E5 - - 2.30 2.30 2.30 2.30 2
126 TMC_MET/165 (S 1) MET147.50D5W11 (B 1) MET147.50D5W17 - - 3.87 3.87 3.87 3.87 5
127 TMC_MET/166 (S 1) MET127.50P5 (B 1) MET132.50P5 - - 1.10 1.10 1.10 1.10 3
128 TMC_MET/167 (S 1) MET147.50D5 (B 1) MET145.00E5 - - 5.26 5.26 5.26 5.26 2
129 TMC_MET/168 (B 1) MET145.00E5 (S 1) MET170.00E5 - - 7.70 7.70 7.70 7.70 1
130 TMC_MET/169 (S 1) MET125.00P5W17 (B 1) MET142.50P5W17 - - 3.62 3.62 3.62 3.62 1
131 TMC_MIU/338 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 0.70 0.80 0.70 0.80 30
132 TMC_MIU/339 (B 1) MIU52.50D5 (S 1) MIU57.50D5 - - 0.26 0.26 0.26 0.26 1
133 TMC_MIU/341 (S 1) MIU43.00D5 (B 1) MIU45.00E5 - - 0.22 0.22 0.22 0.22 5
134 TMC_MIU/342 (S 1) MIU50.00P5 (B 1) MIU50.00R5 - - 1.53 1.53 1.53 1.53 5
135 TMC_MIU/344 (B 1) MIU45.00D5 (B 1) MIU45.00P5 - - 5.23 5.23 5.23 5.23 1
136 TMC_MIU/348 (S 1) MIU39.00Q5 (B 1) MIU40.00Q5 - - 0.35 0.35 0.27 0.27 3
137 TMC_MIU/350 (S 1) MIU42.00P5 (B 1) MIU43.00P5 - - 0.49 0.49 0.49 0.49 1
138 TMC_MIU/351 (B 1) MIU40.00D5 (S 1) MIU45.00D5 - - 3.08 3.08 3.08 3.08 1
139 TMC_MIU/352 (S 1) MIU44.00P5 (B 1) MIU49.00P5 - - 3.64 3.64 3.64 3.64 10
140 TMC_MIU/354 (B 1) MIU43.00P5 (B 1) MIU45.00D5 - - 4.25 4.25 4.25 4.25 1
141 TMC_MIU/356 (B 1) MIU41.00D5 (B 1) MIU41.00P5 - - 5.70 5.70 5.70 5.70 1
142 TMC_MIU/360 (B 1) MIU45.00D5 (S 1) MIU48.00D5 - - 0.96 1.20 0.96 1.20 3
143 TMC_MIU/361 (S 1) MIU45.00R5 (B 1) MIU43.00S5 - - -0.58 -0.58 -0.58 -0.58 8
144 TMC_MIU/362 (B 1) MIU46.00D5 (S 1) MIU49.00D5 - - 1.00 1.00 1.00 1.00 1
145 TMC_MIU/363 (B 1) MIU50.00D5 (S 1) MIU60.00D5 - - 0.73 0.73 0.73 0.73 1
146 TMC_MIU/364 (B 1) MIU39.00D5 (S 2) MIU44.00D5 (B 1) MIU49.00D5 - 1.41 1.41 1.41 1.41 1
147 TMC_MIU/365 (B 1) MIU48.00D5 (S 1) MIU50.00D5 - - 0.43 0.43 0.43 0.43 1
148 TMC_MIU/366 (B 1) MIU42.00D5 (S 1) MIU47.00D5 - - 2.65 2.65 2.65 2.65 1
149 TMC_MIU/367 (S 1) MIU41.00Q5 (B 1) MIU46.00Q5 - - 2.31 2.31 2.31 2.31 1
150 TMC_MIU/368 (B 1) MIU43.00D5 (S 1) MIU49.00D5 - - 2.55 2.55 2.55 2.55 15
151 TMC_MIU/369 (B 1) MIU44.00D5 (S 1) MIU50.00D5 - - 2.22 2.22 2.22 2.22 14
152 TMC_MIU/371 (B 1) MIU50.00D5 (S 1) MIU55.00D5 - - 0.70 0.70 0.70 0.70 1
153 TMC_MIU/468 (S 1) MIU43.00P5 (B 1) MIU48.00P5 - - 2.74 2.74 2.74 2.74 2
154 TMC_MIU/469 (B 1) MIU45.00F5 (B 1) MIU45.00R5 - - 9.18 9.18 9.18 9.18 1
155 TMC_MIU/470 (B 1) MIU52.50I5 (S 1) MIU60.00I5 - - 1.42 1.42 1.42 1.42 6
156 TMC_MIU/471 (B 1) MIU31.00D5 (S 1) MIU35.00D5 - - 3.85 3.85 3.85 3.85 1
157 TMC_MIU/472 (B 1) MIU46.00D5 (S 1) MIU50.00D5 - - 1.19 1.19 1.19 1.19 30
158 TMC_MIU/473 (B 1) MIU40.00P5 (B 1) MIU48.00D5 - - 2.26 2.26 2.26 2.26 1
159 TMC_MIU/474 (S 1) MIU36.00P5 (B 1) MIU41.00P5 - - 0.76 0.79 0.76 0.79 15
160 TMC_MIU/476 (B 1) MIU45.00E5 (S 1) MIU46.00E5 - - 0.45 0.45 0.45 0.45 1
161 TMC_MIU/484 (B 1) MIU45.00D5 (S 1) MIU50.00D5 - - 1.48 1.48 1.48 1.48 3
162 TMC_NTE/001 (S 1) NTE137.50X5 (B 1) NTE110.00O6 - - -8.12 -8.12 -8.12 -8.12 1
163 TMC_NTE/005 (S 1) NTE122.50P5 (B 1) NTE122.50Q5 - - 1.75 1.75 1.75 1.75 1
164 TMC_PAI/061 (S 1) PAI45.00P5 (B 1) PAI42.00Q5 - - -0.61 -0.61 -0.61 -0.61 60
165 TMC_PAI/062 (S 1) PAI46.00P5W11 (B 1) PAI46.00P5W17 - - 0.19 0.19 0.19 0.19 1
166 TMC_PAI/064 (B 1) PAI44.00D5W17 (S 1) PAI45.00D5W17 - - 0.20 0.20 0.20 0.20 10
167 TMC_PAI/066 (B 1) PAI43.00D5W17 (S 1) PAI45.00D5W17 - - 0.66 0.66 0.66 0.66 3
168 TMC_PAI/067 (B 1) PAI43.00D5 (S 1) PAI48.00D5 - - 1.23 1.23 1.23 1.23 100
169 TMC_PEN/043 (S 1) PEN72.50P5 (B 1) PEN57.50Q5 - - -2.23 -2.23 -2.23 -2.23 1
170 TMC_PEN/044 (S 1) PEN70.00P5 (B 1) PEN55.00Q5 - - -1.94 -1.94 -1.94 -1.94 1
171 TMC_PEN/045 (S 1) PEN60.00P5 (B 1) PEN65.00P5 - - 1.10 1.10 1.03 1.03 7
172 TMC_PEN/046 (B 1) PEN72.50D5 (S 1) PEN87.50D5 - - 4.60 4.60 4.60 4.60 4
173 TMC_PEN/047 (B 1) PEN65.00D5 (B 1) PEN65.00P5 - - 15.00 15.00 15.00 15.00 1
174 TMC_PEN/049 (S 1) PEN85.00D5 (B 1) PEN107.50E5 - - -1.10 -1.10 -1.10 -1.10 1
175 TMC_PEN/051 (B 1) PEN77.50D5 (S 1) PEN102.50D5 - - 5.63 5.63 5.63 5.63 3
176 TMC_PEN/052 (S 1) PEN75.00P5 (B 1) PEN50.00Q5 - - -3.91 -3.91 -3.91 -3.91 1
177 TMC_SHK/003 (B 1) SHK72.50E5 (S 1) SHK75.00E5 - - 0.45 0.45 0.45 0.45 1
178 TMC_SMC/084 (B 1) SMC45.00F5 (S 1) SMC60.00F5 - - 3.93 3.93 3.93 3.93 1
179 TMC_SMC/085 (B 1) SMC45.00D5 (S 1) SMC55.00D5 - - 2.11 2.11 2.11 2.11 2
180 TMC_SMC/087 (B 1) SMC46.00D5 (S 1) SMC52.50D5 - - 1.67 1.67 1.67 1.67 1
181 TMC_SMC/090 (S 1) SMC37.00Q5 (B 1) SMC40.00Q5 - - 0.57 0.57 0.57 0.57 1
182 TMC_SMC/092 (S 1) SMC45.00D5 (B 1) SMC50.00G5 - - 0.70 0.70 0.70 0.70 1
183 TMC_SMC/094 (B 1) SMC42.00D5 (S 1) SMC52.50D5 - - 5.00 5.00 5.00 5.00 1
184 TMC_SMC/097 (S 1) SMC60.00E5 (B 1) SMC60.00F5 - - 0.62 0.62 0.62 0.62 1
185 TMC_SMC/098 (S 1) SMC50.00D5 (B 1) SMC52.50E5 - - 0.70 0.70 0.70 0.70 1
186 TMC_SMC/099 (B 1) SMC33.00D5 (S 1) SMC36.00D5 - - 2.88 2.88 2.88 2.88 1
187 TMC_SMC/103 (S 1) SMC47.00P5 (B 1) SMC43.00R5 - - 0.17 0.17 0.17 0.17 1
188 TMC_SMC/105 (B 1) SMC45.00G5 (S 1) SMC50.00G5 - - 2.13 2.13 2.13 2.13 1
189 TMC_SNO/037 (S 1) SNO77.50P5 (B 1) SNO77.50Q5 - - 0.76 0.76 0.76 0.76 1
190 TMC_TCH/611 (S 1) TCH450.00P5W11 (B 1) TCH450.00P5W17 - - 5.44 9.27 5.38 9.27 22
191 TMC_TCH/612 (S 1) TCH450.00P5W11 (B 1) TCH460.00P5W17 - - 12.72 12.72 12.72 12.72 3
192 TMC_TCH/614 (S 1) TCH500.00P5W11 (B 1) TCH500.00P5W17 - - 0.50 0.50 0.50 0.50 2
193 TMC_TCH/615 (S 1) TCH440.00P5W11 (B 1) TCH440.00P5W17 - - 8.00 9.00 8.00 9.00 5
194 TMC_TCH/616 (S 1) TCH490.00P5W11 (B 1) TCH460.00P5W17 - - -26.00 -26.00 -26.00 -26.00 7
195 TMC_TCH/618 (S 1) TCH460.00P5W11 (B 1) TCH460.00P5W17 - - 5.00 8.00 5.00 8.00 3
196 TMC_TCH/619 (S 1) TCH440.00D5 (B 1) TCH440.00E5 - - 8.00 8.00 8.00 8.00 1
197 TMC_TCH/622 (S 1) TCH460.00P5 (B 1) TCH440.00Q5 - - -2.90 -2.50 -2.90 -2.60 50
198 TMC_TCH/623 (B 1) TCH420.00P5W11 (B 1) TCH440.00D5W11 - - 4.82 12.25 4.82 12.25 2
199 TMC_TCH/624 (S 1) TCH460.00P5W11 (B 1) TCH480.00P5W11 - - 19.50 19.50 19.50 19.50 10
200 TMC_TCH/625 (S 1) TCH420.00P5 (B 1) TCH420.00Q5 - - 9.56 9.56 9.56 9.56 2
201 TMC_TCH/626 (S 1) TCH480.00P5W11 (B 1) TCH480.00P5W17 - - 2.70 2.70 2.70 2.70 1
202 TMC_TCH/627 (S 1) TCH450.00P5 (B 1) TCH440.00Q5 - - 4.70 4.70 4.70 4.70 2
203 TMC_TCH/629 (S 1) TCH400.00P5W11 (B 1) TCH410.00P5W17 - - 4.50 4.80 4.50 4.80 5
204 TMC_TCH/630 (S 1) TCH450.00P5 (B 1) TCH470.00P5 - - 12.00 12.00 12.00 12.00 3
205 TMC_TCH/631 (S 1) TCH370.00P5W17 (B 1) TCH400.00P5W17 - - 1.82 1.82 1.82 1.82 2
206 TMC_TCH/632 (S 1) TCH320.00P5 (B 1) TCH340.00P5 - - 0.50 0.50 0.50 0.50 10
207 TMC_TCH/633 (S 1) TCH480.00P5 (B 1) TCH500.00P5 - - 16.50 17.00 16.50 17.00 11
208 TMC_TCH/634 (S 1) TCH320.00P5 (B 1) TCH360.00P5 - - 1.46 1.46 1.46 1.46 3
209 TMC_TCH/635 (S 1) TCH500.00D5 (B 1) TCH480.00E5 - - 7.60 7.60 7.60 7.60 3
210 TMC_TCH/636 (S 1) TCH500.00P5W11 (B 1) TCH490.00P5W17 - - -9.20 -9.20 -9.20 -9.20 1
211 TMC_TCH/638 (S 1) TCH600.00D5 (B 1) TCH520.00E5 - - 4.42 4.42 4.42 4.42 4
212 TMC_TCH/640 (B 1) TCH440.00I5 (S 1) TCH470.00I5 - - 12.13 12.98 12.13 12.98 92
213 TMC_TCH/641 (S 1) TCH360.00P5W17 (B 1) TCH390.00P5W17 - - 1.49 1.49 1.49 1.49 2
214 TMC_TCH/642 (S 1) TCH390.00P5W17 (B 1) TCH410.00P5W17 - - 2.40 2.40 2.40 2.40 10
215 TMC_TCH/643 (S 1) TCH440.00P5W17 (B 1) TCH460.00P5W17 - - 14.34 14.34 14.34 14.34 10
216 TMC_TCH/645 (S 1) TCH400.00P5W11 (B 1) TCH400.00P5W17 - - 2.90 2.90 2.90 2.90 1
217 TMC_TCH/647 (B 1) TCH370.00P5 (S 2) TCH390.00P5 (B 1) TCH410.00P5 - 1.79 1.79 1.79 1.79 5
218 TMC_TCH/649 (B 1) TCH450.00D5W11 (S 1) TCH460.00D5W11 - - 0.45 0.70 0.45 0.70 12
219 TMC_TCH/650 (B 1) TCH610.00F5 (S 1) TCH640.00F5 - - 0.52 0.52 0.52 0.52 10
220 TMC_TCH/651 (S 1) TCH460.00P5 (B 1) TCH450.00Q5 - - 1.48 1.48 1.48 1.48 1
221 TMC_TCH/655 (S 1) TCH420.00P5W11 (B 1) TCH430.00P5W11 - - 1.10 1.10 0.60 0.60 10
222 TMC_TCH/657 (B 1) TCH440.00D5W11 (S 1) TCH450.00D5W11 - - 2.63 5.60 2.63 5.60 20
223 TMC_TCH/658 (S 1) TCH460.00D5W11 (B 1) TCH460.00D5W17 - - 5.69 7.00 5.69 7.00 2
224 TMC_TCH/659 (S 1) TCH450.00P5 (B 1) TCH460.00P5 - - 6.33 6.33 6.33 6.33 1
225 TMC_TCH/662 (B 1) TCH470.00E5 (S 1) TCH480.00E5 - - 2.75 2.75 2.75 2.75 10
226 TMC_TCH/668 (S 1) TCH490.00P5 (B 1) TCH460.00O6 - - 4.96 4.96 4.96 4.96 2
227 TMC_TCH/669 (S 1) TCH440.00E5 (B 1) TCH440.00F5 - - 4.48 4.48 4.48 4.48 1
228 TMC_TCH/673 (S 1) TCH440.00P5W11 (B 1) TCH450.00P5W17 - - 12.00 12.50 12.00 12.50 16
229 TMC_TCH/675 (B 1) TCH450.00D5 (S 1) TCH470.00D5 - - 6.50 6.50 6.50 6.50 2
230 TMC_TCH/677 (S 1) TCH440.00P5W17 (B 1) TCH450.00P5W17 - - 4.27 4.27 4.27 4.27 11
231 TMC_TCH/679 (B 1) TCH450.00D5 (B 1) TCH450.00P5 - - 37.60 37.60 37.60 37.60 2
232 TMC_TCH/680 (S 1) TCH390.00Q5 (B 1) TCH400.00Q5 - - 1.98 1.98 1.98 1.98 2
233 TMC_TCH/681 (B 1) TCH490.00D5 (S 1) TCH500.00D5 - - 1.20 1.20 1.20 1.20 1
234 TMC_TCH/685 (S 1) TCH460.00P5W11 (B 1) TCH440.00P5W17 - - -4.00 -4.00 -4.00 -4.00 5
235 TMC_TCH/686 (S 1) TCH410.00P5W17 (B 1) TCH430.00P5W17 - - 3.45 3.45 3.45 3.45 10
236 TMC_TCH/691 (S 1) TCH440.00P5W11 (B 1) TCH430.00P5W17 - - 5.80 5.80 5.80 5.80 1
237 TMC_TCH/692 (S 1) TCH400.00P5 (B 1) TCH440.00P5 - - 11.04 11.04 11.04 11.04 5
238 TMC_TCH/693 (S 1) TCH380.00Q5 (B 1) TCH420.00Q5 - - 9.80 9.80 9.80 9.80 5
239 TMC_TCH/695 (S 1) TCH430.00P5W17 (B 1) TCH460.00P5W17 - - 15.00 15.00 15.00 15.00 60
240 TMC_TCH/696 (B 1) TCH480.00D5 (S 1) TCH520.00D5 - - 4.40 4.40 4.40 4.40 5
241 TMC_TCH/698 (S 1) TCH490.00P5W11 (B 1) TCH470.00P5W17 - - -16.00 -16.00 -16.00 -16.00 2
242 TMC_TCH/699 (S 1) TCH440.00P5W11 (B 1) TCH420.00P5W17 - - 3.50 3.50 3.50 3.50 5
243 TMC_TIC/014 (S 1) TIC65.00R5 (B 1) TIC67.50R5 - - 0.91 0.91 0.91 0.91 10
244 TMC_TRF/026 (S 1) TRF21.00D5 (B 1) TRF21.00E5 - - 0.30 0.30 0.30 0.30 1
245 TMC_TRP/030 (S 1) TRP380.00Q5 (B 1) TRP400.00R5 - - 13.00 13.00 13.00 13.00 1
246 TMC_TRP/032 (B 1) TRP390.00D5 (S 1) TRP420.00D5 - - 18.58 18.58 18.58 18.58 1
247 TMC_VNK/007 (S 1) VNK5.75R5 (B 1) VNK5.75S5 - - 0.10 0.10 0.10 0.10 350
248 TMC_VNK/008 (S 1) VNK6.00R5 (B 1) VNK6.00S5 - - 0.10 0.10 0.10 0.10 300
249 TMC_WEB/001 (B 1) WEB72.50G5 (S 1) WEB80.00G5 - - 1.55 1.55 1.55 1.55 4
250 TMC_WHL/001 (B 1) WHL17.50G5 (S 1) WHL18.00G5 - - 0.24 0.24 0.24 0.24 20
251 TMC_WHL/003 (S 1) WHL17.50S5 (B 1) WHL18.00S5 - - 0.24 0.24 0.24 0.24 20
252 TMC_WXB/022 (S 1) WXB19.00D5 (B 1) WXB19.00E5 - - 0.68 0.68 0.68 0.68 2
253 TMC_WXB/023 (S 1) WXB23.00P5 (B 1) WXB22.00R5 - - 0.18 0.18 0.18 0.18 1
254 TMC_WXB/024 (S 1) WXB23.00P5 (B 1) WXB21.00U5 - - 0.14 0.14 0.14 0.14 1
255 TMC_WXB/025 (B 1) WXB19.00D5 (S 1) WXB22.00D5 - - 1.21 1.21 1.21 1.21 15
256 TMC_XBC/003 (B 1) XBC4.40D5 (S 1) XBC4.50D5 - - 0.031 0.031 0.031 0.031 50
257 TMC_XIC/011 (B 1) XIC5.00D5 (B 1) XIC5.00P5 - - 0.346 0.346 0.346 0.346 2
258 TMC_ZJM/008 (B 1) ZJM16.50D5 (B 1) ZJM16.50P5 - - 1.50 1.50 1.50 1.50 1
*** END OF REPORT ***