STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
14 APR 2025, MONDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_A50/001 (B 1) A5013.00F5 (S 1) A5014.00F5 - - 0.48 0.48 0.48 0.48 50
2 TMC_AIA/030 (S 1) AIA43.00Q5 (B 1) AIA46.00Q5 - - 0.42 0.42 0.42 0.42 3
3 TMC_AIA/031 (B 1) AIA55.00E5 (S 1) AIA57.50E5 - - 0.60 0.60 0.60 0.60 2
4 TMC_AIA/032 (B 1) AIA55.00E5 (S 1) AIA60.00E5 - - 0.97 0.97 0.97 0.97 1
5 TMC_ALB/423 (B 1) ALB100.00G5 (S 1) ALB115.00G5 - - 7.12 7.12 7.12 7.12 1
6 TMC_ALB/424 (B 1) ALB117.50D5 (S 1) ALB125.00D5 - - 1.25 1.25 1.25 1.25 1
7 TMC_ALB/425 (S 1) ALB95.00P5W17 (B 1) ALB100.00P5W17 - - 0.83 0.83 0.83 0.83 20
8 TMC_ALB/426 (B 1) ALB115.00D5 (S 1) ALB117.50D5 - - 0.62 0.62 0.62 0.62 1
9 TMC_ALB/427 (B 1) ALB105.00D5W17 (S 1) ALB112.50D5W17 - - 4.00 4.00 4.00 4.00 5
10 TMC_ALB/428 (B 1) ALB110.00D5 (S 1) ALB130.00D5 - - 3.49 3.83 3.49 3.83 20
11 TMC_ALB/429 (S 1) ALB110.00D5 (B 1) ALB110.00E5 - - 3.30 3.30 3.20 3.20 6
12 TMC_ALB/431 (S 1) ALB115.00E5 (B 1) ALB115.00F5 - - 1.20 1.20 1.18 1.18 25
13 TMC_ALB/433 (B 1) ALB102.50G5 (S 1) ALB140.00G5 - - 11.80 11.80 11.80 11.80 1
14 TMC_ALB/435 (B 1) ALB115.00D5W17 (S 1) ALB117.50D5W17 - - 0.69 0.69 0.69 0.69 2
15 TMC_ALB/438 (S 1) ALB125.00Q5 (B 1) ALB112.50O6 - - 0.50 0.50 0.50 0.50 10
16 TMC_ALB/439 (B 1) ALB120.00E5 (B 1) ALB120.00Q5 - - 21.00 21.00 21.00 21.00 1
17 TMC_ALB/442 (S 1) ALB95.00P5 (B 1) ALB100.00P5 - - 1.01 1.01 0.98 0.98 4
18 TMC_ALB/445 (B 1) ALB120.00D5W17 (S 1) ALB130.00D5W17 - - 0.76 0.76 0.73 0.73 2
19 TMC_ALB/449 (S 1) ALB90.00P5W17 (B 1) ALB100.00P5W17 - - 0.76 0.76 0.76 0.76 1
20 TMC_ALB/450 (B 1) ALB107.50D5W17 (S 1) ALB110.00D5W17 (S 1) ALB112.50D5W17 (B 1) ALB115.00D5W17 0.50 0.50 0.50 0.50 3
21 TMC_ALB/461 (B 1) ALB122.50D5W17 (S 1) ALB125.00D5W17 - - 0.20 0.20 0.20 0.20 2
22 TMC_ALB/467 (B 1) ALB97.50P5W17 (B 1) ALB120.00D5W17 - - 1.53 1.53 1.53 1.53 1
23 TMC_ALB/470 (B 1) ALB105.00D5W17 (S 1) ALB107.50D5W17 - - 1.37 1.37 1.37 1.37 2
24 TMC_ALB/471 (S 1) ALB95.00Q5 (B 1) ALB97.50R5 - - 2.23 2.23 2.23 2.23 1
25 TMC_ALB/473 (S 1) ALB150.00D5 (B 1) ALB130.00E5 - - 2.48 2.48 2.48 2.48 1
26 TMC_ALB/475 (S 1) ALB95.00P5 (B 1) ALB97.50P5 - - 0.48 0.48 0.46 0.46 61
27 TMC_ALB/479 (B 1) ALB115.00F5 (S 1) ALB120.00F5 - - 1.63 1.63 1.63 1.63 1
28 TMC_ALB/483 (S 1) ALB92.50P5 (B 1) ALB95.00P5 - - 0.35 0.35 0.35 0.35 50
29 TMC_ALB/484 (S 1) ALB90.00P5 (B 1) ALB92.50P5 - - 0.26 0.26 0.26 0.26 50
30 TMC_ALB/485 (S 1) ALB80.00X5 (B 1) ALB100.00X5 - - 6.60 6.60 6.60 6.60 1
31 TMC_ALB/487 (S 1) ALB117.50P5 (B 1) ALB115.00Q5 - - 0.60 0.60 0.60 0.60 1
32 TMC_ALB/489 (B 1) ALB107.50D5W17 (S 1) ALB112.50D5W17 - - 2.06 2.06 2.06 2.06 1
33 TMC_ALB/491 (S 1) ALB115.00D5 (B 1) ALB115.00E5 - - 3.07 3.07 3.07 3.07 1
34 TMC_ALC/003 (S 1) ALC4.80P5 (B 1) ALC4.70X5 - - 0.34 0.34 0.34 0.34 1
35 TMC_ALH/006 (S 1) ALH4.50P5 (B 1) ALH4.40Q5 - - 0.10 0.10 0.10 0.10 1
36 TMC_ALH/007 (B 1) ALH4.80D5 (S 1) ALH5.00D5 - - 0.07 0.07 0.07 0.07 2
37 TMC_ALH/008 (S 1) ALH5.50E5 (B 1) ALH5.75F5 - - 0.04 0.04 0.04 0.04 1
38 TMC_BIU/029 (B 1) BIU90.00D5W17 (S 1) BIU92.50D5W17 - - 0.24 0.24 0.24 0.24 5
39 TMC_BIU/031 (B 1) BIU87.50F5 (B 1) BIU87.50R5 - - 16.08 16.08 16.08 16.08 120
40 TMC_BIU/032 (S 1) BIU62.50P5W25 (B 1) BIU77.50P5W25 - - 1.40 1.40 1.40 1.40 5
41 TMC_BLI/045 (S 1) BLI117.50P5 (B 1) BLI117.50Q5 - - 4.30 4.30 4.30 4.30 1
42 TMC_BLI/047 (B 1) BLI137.50D5 (S 1) BLI142.50D5 - - 2.56 2.56 2.56 2.56 1
43 TMC_BLI/048 (S 1) BLI140.00D5 (B 1) BLI160.00E5 - - 0.10 0.15 0.10 0.15 7
44 TMC_BYD/088 (B 1) BYD340.00D5W17 (S 1) BYD350.00D5W17 - - 7.74 7.74 7.74 7.74 2
45 TMC_BYD/089 (B 1) BYD295.00P5W17 (B 1) BYD350.00D5W17 - - 28.13 28.13 28.13 28.13 1
46 TMC_BYD/091 (S 1) BYD350.00P5W17 (B 1) BYD360.00P5W17 - - 1.80 1.80 1.80 1.80 1
47 TMC_BYD/093 (B 1) BYD380.00D5W17 (S 1) BYD390.00D5W17 - - 3.60 3.60 3.60 3.60 1
48 TMC_BYD/094 (S 1) BYD230.00R5 (B 1) BYD270.00R5 - - 2.70 2.70 2.70 2.70 2
49 TMC_BYD/097 (S 1) BYD310.00Q5 (B 1) BYD320.00Q5 - - 1.87 1.87 1.87 1.87 1
50 TMC_BYD/098 (B 1) BYD400.00D5W17 (S 1) BYD410.00D5W17 - - 1.05 1.05 1.05 1.05 6
51 TMC_BYD/101 (S 1) BYD265.00R5 (B 1) BYD265.00S5 - - 1.42 1.42 1.42 1.42 1
52 TMC_BYD/102 (B 1) BYD360.00I5 (S 1) BYD390.00I5 - - 13.70 13.70 13.70 13.70 1
53 TMC_BYE/022 (S 1) BYE35.00P5 (B 1) BYE38.00P5 - - 2.20 2.20 2.20 2.20 1
54 TMC_CHT/029 (B 1) CHT75.00Q5 (S 1) CHT80.00Q5 (S 1) CHT85.00E5 (B 1) CHT90.00E5 -1.84 -1.84 -1.84 -1.84 1
55 TMC_CHU/001 (B 1) CHU8.75E5 (B 1) CHU8.75Q5 - - 0.97 0.97 0.97 0.97 1
56 TMC_CKH/028 (S 1) CKH41.00P5 (B 1) CKH46.00Q5 - - 5.62 5.62 5.62 5.62 5
57 TMC_CKH/029 (S 1) CKH40.00Q5 (B 1) CKH45.00Q5 - - 3.53 3.53 3.53 3.53 1
58 TMC_CLP/009 (S 1) CLP65.00D5 (B 1) CLP65.00E5 - - 0.55 0.55 0.55 0.55 3
59 TMC_CMB/011 (B 1) CMB50.00I5 (S 1) CMB55.00I5 - - 0.81 0.81 0.81 0.81 1
60 TMC_CMB/012 (B 1) CMB50.00E5 (S 1) CMB55.00E5 - - 0.44 0.44 0.44 0.44 2
61 TMC_CMB/013 (S 1) CMB35.00Q5 (B 1) CMB38.00Q5 - - 0.29 0.29 0.29 0.29 20
62 TMC_CMB/015 (B 1) CMB38.00D5 (S 2) CMB43.00D5 (B 1) CMB48.00D5 - 2.70 2.70 2.70 2.70 4
63 TMC_CNC/036 (S 1) CNC19.00D5 (B 1) CNC18.00E5 - - 0.29 0.29 0.29 0.29 2
64 TMC_CPC/011 (S 1) CPC3.90D5 (B 1) CPC3.90F5 - - 0.07 0.07 0.07 0.07 3
65 TMC_CSE/004 (S 1) CSE33.00D5 (B 1) CSE33.00E5 - - 0.40 0.40 0.40 0.40 2
66 TMC_GAH/022 (B 1) GAH21.00E5 (S 1) GAH22.00E5 - - 0.10 0.10 0.10 0.10 2
67 TMC_HCF/003 (S 1) HCF75.00P5 (B 1) HCF82.50P5 - - 2.24 2.24 2.24 2.24 1
68 TMC_HCF/004 (S 1) HCF82.50P5 (B 1) HCF87.50P5 - - 3.47 3.47 3.47 3.47 1
69 TMC_HCF/006 (S 1) HCF82.50D5 (B 1) HCF85.00G5 - - 1.60 1.60 1.60 1.60 1
70 TMC_HES/001 (B 1) HES24.00E5 (S 1) HES27.00E5 - - 0.55 0.55 0.55 0.55 1
71 TMC_HEX/107 (B 1) HEX340.00D5 (S 1) HEX350.00D5 - - 3.28 3.28 3.28 3.28 58
72 TMC_HEX/108 (B 1) HEX330.00D5W17 (S 1) HEX340.00D5W17 - - 3.75 3.75 3.75 3.75 1
73 TMC_HEX/110 (S 1) HEX300.00S5 (B 1) HEX310.00S5 - - 3.57 3.57 3.57 3.57 10
74 TMC_HEX/111 (S 1) HEX330.00P5 (B 1) HEX350.00P5 - - 13.54 13.54 13.54 13.54 1
75 TMC_HEX/112 (B 1) HEX330.00D5W17 (S 1) HEX350.00D5W17 - - 5.15 5.15 5.15 5.15 6
76 TMC_HEX/113 (B 1) HEX300.00D5 (S 1) HEX330.00D5 - - 22.00 22.00 22.00 22.00 4
77 TMC_HEX/115 (S 1) HEX310.00P5 (B 1) HEX310.00Q5 - - 4.51 4.51 4.51 4.51 10
78 TMC_HEX/116 (S 1) HEX330.00D5 (B 1) HEX330.00E5 - - 6.47 6.47 6.47 6.47 10
79 TMC_HEX/118 (B 1) HEX330.00F5 (S 1) HEX340.00F5 - - 4.55 4.55 4.55 4.55 1
80 TMC_HEX/121 (B 1) HEX330.00D5 (S 1) HEX380.00D5 - - 12.65 13.39 12.65 13.39 11
81 TMC_HEX/122 (S 1) HEX330.00P5 (B 1) HEX380.00P5 - - 57.29 57.29 57.29 57.29 1
82 TMC_HEX/123 (S 1) HEX280.00P5 (B 1) HEX300.00P5 - - 1.45 1.45 1.45 1.45 5
83 TMC_HEX/124 (B 1) HEX370.00D5 (S 1) HEX400.00D5 - - 1.90 1.90 1.90 1.90 5
84 TMC_HKB/066 (B 1) HKB72.50P5 (S 1) HKB77.50P5 (S 1) HKB82.50D5 (B 1) HKB87.50D5 -2.16 -2.16 -2.16 -2.16 5
85 TMC_HKB/069 (B 1) HKB77.50I5 (S 1) HKB87.50I5 - - 3.68 3.68 3.55 3.55 2
86 TMC_HKB/070 (S 1) HKB72.50P5 (B 1) HKB72.50Q5 - - 1.08 1.08 1.08 1.08 10
87 TMC_HKB/071 (S 1) HKB77.50D5 (B 1) HKB77.50E5 - - 1.08 1.08 1.08 1.08 10
88 TMC_HKB/072 (B 1) HKB80.00D5 (S 1) HKB85.00D5 - - 1.24 1.24 1.24 1.24 10
89 TMC_HKB/073 (S 1) HKB52.50R5 (B 1) HKB62.50R5 - - 0.84 0.84 0.44 0.44 2
90 TMC_HKB/074 (S 1) HKB87.50P5 (B 1) HKB87.50Q5 - - 0.31 0.31 0.31 0.31 5
91 TMC_HKB/075 (B 1) HKB80.00F5 (S 1) HKB90.00F5 - - 2.40 2.40 2.40 2.40 1
92 TMC_HKB/076 (S 1) HKB52.50R5 (B 1) HKB65.00R5 - - 0.76 0.76 0.76 0.76 1
93 TMC_HKG/001 (S 1) HKG6.75D5 (B 1) HKG6.75E5 - - 0.04 0.04 0.04 0.04 7
94 TMC_HOS/010 (S 1) HOS37.00D5 (B 1) HOS37.00E5 - - 1.39 1.39 1.39 1.39 1
95 TMC_HOS/011 (B 1) HOS32.00D5 (S 1) HOS33.00D5 - - 1.45 1.45 1.45 1.45 1
96 TMC_JDC/073 (B 1) JDC150.00E5 (S 1) JDC160.00E5 - - 3.85 3.85 3.85 3.85 1
97 TMC_JDC/074 (S 1) JDC170.00P5 (B 1) JDC170.00Q5 - - 3.00 3.00 3.00 3.00 1
98 TMC_JDH/006 (S 1) JDH30.00P5 (B 1) JDH34.00P5 - - 1.01 1.01 0.78 0.78 65
99 TMC_JDH/007 (B 1) JDH37.00E5 (S 1) JDH39.00E5 - - 0.69 0.69 0.69 0.69 1
100 TMC_JDH/008 (S 1) JDH32.00P5 (B 1) JDH35.00P5 - - 0.96 0.96 0.96 0.96 15
101 TMC_JXC/011 (B 1) JXC13.00D5 (S 1) JXC14.00D5 - - 0.29 0.29 0.29 0.29 1
102 TMC_KSO/006 (B 1) KSO38.00F5 (S 1) KSO45.00F5 - - 2.07 2.07 2.07 2.07 2
103 TMC_KST/072 (B 1) KST55.00D5 (S 1) KST65.00D5 - - 1.11 1.11 1.11 1.11 2
104 TMC_KST/073 (S 1) KST40.00R5 (B 1) KST45.00R5 - - 1.26 1.26 1.26 1.26 2
105 TMC_KST/074 (S 1) KST65.00D5 (B 1) KST65.00E5 - - 0.69 0.69 0.69 0.69 4
106 TMC_KST/075 (S 1) KST45.00X5 (B 1) KST50.00X5 - - 2.40 2.40 2.40 2.40 5
107 TMC_LAU/052 (S 1) LAU85.00R5 (B 1) LAU77.50X5 - - 3.27 3.27 3.27 3.27 6
108 TMC_LAU/054 (S 1) LAU95.00E5 (B 1) LAU102.50I5 - - 3.83 3.83 3.83 3.83 1
109 TMC_LAU/055 (S 1) LAU72.50P5 (B 1) LAU85.00P5 - - 1.64 1.64 1.64 1.64 1
110 TMC_LAU/056 (S 1) LAU75.00Q5 (B 1) LAU60.00R5 - - -1.13 -1.13 -1.13 -1.13 1
111 TMC_LAU/057 (S 1) LAU60.00Q5 (B 1) LAU75.00Q5 - - 1.64 1.64 1.64 1.64 1
112 TMC_LAU/058 (S 1) LAU90.00Q5 (B 1) LAU85.00R5 - - -0.52 -0.52 -0.52 -0.52 1
113 TMC_LEN/041 (B 1) LEN10.50E5 (S 1) LEN11.00E5 - - 0.05 0.05 0.05 0.05 3
114 TMC_LEN/042 (B 1) LEN8.50E5 (S 1) LEN11.50E5 - - 0.63 0.63 0.63 0.63 2
115 TMC_LNK/026 (S 1) LNK35.00E5 (B 1) LNK36.00G5 - - 0.06 0.06 0.06 0.06 10
116 TMC_LNK/028 (B 1) LNK35.00F5 (B 1) LNK35.00R5 - - 4.00 4.00 4.00 4.00 1
117 TMC_LNK/031 (B 1) LNK34.00E5 (S 1) LNK35.00E5 - - 0.47 0.47 0.47 0.47 2
118 TMC_MET/170 (B 1) MET162.50D5 (S 1) MET165.00D5 - - 0.40 0.40 0.40 0.40 1
119 TMC_MET/172 (S 1) MET120.00P5 (B 1) MET132.50P5 - - 1.50 1.50 1.50 1.50 1
120 TMC_MET/173 (S 1) MET120.00Q5 (B 1) MET125.00Q5 - - 0.90 0.90 0.90 0.90 1
121 TMC_MET/174 (S 1) MET187.50D5 (B 1) MET187.50E5 - - 1.19 1.19 1.19 1.19 3
122 TMC_MET/177 (S 1) MET150.00D5W17 (B 1) MET150.00D5W25 - - 1.66 1.66 1.66 1.66 1
123 TMC_MET/178 (S 1) MET145.00P5W17 (B 1) MET145.00P5W25 - - 1.66 1.66 1.66 1.66 1
124 TMC_MET/179 (S 1) MET175.00P5 (B 1) MET175.00Q5 - - 1.33 1.33 1.33 1.33 1
125 TMC_MET/181 (S 1) MET155.00D5 (B 1) MET155.00E5 - - 4.10 4.10 4.10 4.10 1
126 TMC_MET/182 (B 1) MET165.00E5 (S 1) MET170.00E5 - - 0.95 0.95 0.95 0.95 1
127 TMC_MET/184 (S 1) MET160.00P5 (B 1) MET145.00R5 - - -3.72 -3.72 -3.72 -3.72 2
128 TMC_MIU/485 (B 1) MIU55.00G5 (S 1) MIU60.00G5 - - 0.59 0.59 0.59 0.59 25
129 TMC_MIU/486 (S 1) MIU40.00P5 (B 1) MIU42.00P5 - - 0.44 0.44 0.44 0.44 1
130 TMC_MIU/487 (B 1) MIU42.00D5 (S 1) MIU44.00D5 - - 0.92 0.92 0.92 0.92 2
131 TMC_MIU/489 (S 1) MIU43.00D5 (B 1) MIU47.00E5 - - -0.97 -0.97 -0.97 -0.97 1
132 TMC_MIU/490 (B 1) MIU46.00E5 (S 1) MIU55.00E5 - - 2.05 2.05 1.98 1.98 20
133 TMC_MIU/492 (S 1) MIU60.00D5 (B 1) MIU55.00E5 - - 0.96 0.96 0.96 0.96 1
134 TMC_MIU/493 (S 1) MIU35.00P5 (B 1) MIU36.00P5 - - 0.07 0.07 0.07 0.07 2
135 TMC_MIU/494 (S 1) MIU24.00R5 (B 1) MIU29.00R5 - - 0.22 0.22 0.22 0.22 5
136 TMC_MIU/495 (B 1) MIU44.00D5 (B 1) MIU44.00P5 - - 4.80 4.80 4.80 4.80 1
137 TMC_MIU/496 (S 1) MIU50.00D5 (B 1) MIU50.00E5 - - 1.14 1.14 1.14 1.14 5
138 TMC_MIU/497 (S 1) MIU49.00D5 (B 1) MIU49.00E5 - - 1.20 1.20 1.20 1.20 2
139 TMC_MIU/498 (S 1) MIU50.00E5 (B 1) MIU50.00F5 - - 0.73 0.73 0.65 0.65 5
140 TMC_MIU/501 (B 1) MIU40.00D5 (S 1) MIU45.00D5 - - 3.12 3.12 3.12 3.12 10
141 TMC_MIU/503 (S 1) MIU35.00R5 (B 1) MIU40.00R5 - - 1.23 1.23 1.23 1.23 4
142 TMC_MIU/504 (B 1) MIU52.50F5 (S 1) MIU57.50F5 - - 0.68 0.68 0.68 0.68 13
143 TMC_MIU/505 (B 1) MIU47.00D5 (S 1) MIU52.50D5 - - 0.93 0.93 0.93 0.93 3
144 TMC_MIU/506 (B 1) MIU50.00D5 (S 1) MIU52.50D5 - - 0.28 0.28 0.28 0.28 3
145 TMC_MIU/508 (B 1) MIU50.00D5 (S 1) MIU55.00D5 - - 0.49 0.49 0.28 0.28 2
146 TMC_MIU/509 (S 1) MIU41.00P5 (B 1) MIU44.00P5 - - 1.13 1.30 1.13 1.30 5
147 TMC_MIU/510 (S 1) MIU45.00P5 (B 1) MIU50.00P5 - - 3.72 3.72 3.72 3.72 1
148 TMC_MIU/512 (S 1) MIU36.00Q5 (B 1) MIU41.00Q5 - - 1.30 1.30 1.30 1.30 10
149 TMC_MIU/513 (B 1) MIU42.00D5 (S 1) MIU43.00D5 (S 1) MIU44.00D5 (B 1) MIU45.00D5 0.14 0.14 0.14 0.14 5
150 TMC_MIU/515 (S 1) MIU43.00D5 (B 1) MIU44.00G5 - - 2.35 2.35 2.35 2.35 1
151 TMC_MIU/516 (B 1) MIU45.00E5 (S 1) MIU52.50E5 - - 1.88 1.88 1.71 1.71 10
152 TMC_MIU/520 (S 1) MIU43.00D5 (B 1) MIU43.00E5 - - 1.39 1.39 1.39 1.39 2
153 TMC_MIU/521 (S 1) MIU35.00P5 (B 1) MIU42.00P5 - - 1.62 1.62 1.62 1.62 1
154 TMC_MIU/522 (S 1) MIU38.00P5 (B 1) MIU43.00P5 - - 1.75 1.75 1.75 1.75 20
155 TMC_MIU/524 (S 1) MIU37.00R5 (B 1) MIU42.00R5 - - 1.81 1.81 1.81 1.81 1
156 TMC_MIU/525 (B 1) MIU46.00D5 (S 1) MIU49.00D5 - - 0.50 0.50 0.50 0.50 1
157 TMC_MIU/527 (B 1) MIU52.50E5 (S 1) MIU57.50E5 - - 0.47 0.47 0.47 0.47 20
158 TMC_MIU/528 (S 1) MIU35.00P5 (B 1) MIU40.00P5 - - 0.75 0.75 0.75 0.75 10
159 TMC_MIU/529 (B 1) MIU45.00D5 (S 1) MIU55.00D5 - - 1.35 1.35 1.35 1.35 20
160 TMC_MIU/530 (S 1) MIU30.00Q5 (B 1) MIU22.00R5 - - -0.20 -0.20 -0.20 -0.20 1
161 TMC_MIU/531 (S 1) MIU60.00E5 (B 1) MIU82.50F5 - - -0.26 -0.26 -0.26 -0.26 1
162 TMC_MIU/533 (B 1) MIU45.00F5 (S 1) MIU57.50F5 - - 2.64 2.64 2.64 2.64 10
163 TMC_MIU/534 (B 1) MIU43.00D5 (B 1) MIU43.00P5 - - 4.53 4.53 4.53 4.53 1
164 TMC_MIU/535 (B 1) MIU44.00D5 (S 1) MIU50.00D5 - - 1.37 1.37 1.37 1.37 1
165 TMC_MIU/536 (B 1) MIU45.00D5 (S 1) MIU50.00D5 - - 0.94 0.94 0.93 0.93 8
166 TMC_MIU/537 (S 1) MIU31.00Q5 (B 1) MIU36.00Q5 - - 0.64 0.64 0.64 0.64 10
167 TMC_MIU/538 (S 1) MIU31.00Q5 (B 1) MIU38.00Q5 - - 1.06 1.06 1.06 1.06 5
168 TMC_MIU/540 (S 1) MIU32.00R5 (B 1) MIU38.00R5 - - 1.22 1.22 1.22 1.22 4
169 TMC_MIU/542 (B 1) MIU40.00P5 (B 1) MIU46.00D5 - - 2.11 2.11 2.11 2.11 1
170 TMC_MIU/543 (B 1) MIU35.00P5 (B 1) MIU48.00D5 - - 0.98 0.98 0.98 0.98 1
171 TMC_NCL/004 (S 1) NCL26.00P5 (B 1) NCL29.00P5 - - 1.34 1.34 1.34 1.34 20
172 TMC_NFU/004 (S 1) NFU31.00P5 (B 1) NFU32.00P5 - - 0.09 0.09 0.09 0.09 25
173 TMC_NWD/023 (S 1) NWD5.25P5 (B 1) NWD4.60U5 - - 0.00 0.00 0.00 0.00 50
174 TMC_PAI/069 (B 1) PAI40.00D5 (S 1) PAI45.00D5 - - 3.10 3.10 3.10 3.10 4
175 TMC_PAI/070 (B 1) PAI44.00F5 (S 1) PAI49.00F5 - - 1.40 1.40 1.40 1.40 100
176 TMC_PAI/072 (B 1) PAI43.00D5W17 (S 1) PAI45.00D5W17 - - 0.95 0.95 0.95 0.95 3
177 TMC_PAI/074 (B 1) PAI44.00D5W17 (S 1) PAI45.00D5W17 - - 0.35 0.35 0.35 0.35 10
178 TMC_PAI/075 (B 1) PAI44.00D5 (S 1) PAI45.00D5 - - 0.42 0.42 0.42 0.42 10
179 TMC_PEN/053 (S 1) PEN85.00D5 (B 1) PEN85.00E5 - - 3.76 3.76 3.76 3.76 1
180 TMC_PEN/054 (S 1) PEN62.50P5 (B 1) PEN65.00Q5 - - 2.35 2.35 2.35 2.35 1
181 TMC_PEN/055 (S 1) PEN60.00P5 (B 1) PEN60.00Q5 - - 1.54 1.54 1.54 1.54 1
182 TMC_PEN/056 (B 1) PEN80.00D5 (B 1) PEN80.00P5 - - 11.00 11.00 11.00 11.00 1
183 TMC_PEN/057 (S 1) PEN80.00P5 (B 1) PEN75.00Q5 - - 1.10 1.10 1.10 1.10 1
184 TMC_PEN/058 (B 1) PEN77.50P5 (B 1) PEN82.50D5 - - 8.77 8.77 8.77 8.77 1
185 TMC_PEN/061 (B 1) PEN90.00D5 (S 1) PEN105.00D5 - - 1.88 1.88 1.88 1.88 10
186 TMC_SET/016 (B 1) SET1.50D5 (S 1) SET1.60D5 - - 0.03 0.03 0.03 0.03 5
187 TMC_SMC/106 (B 1) SMC40.00E5 (S 1) SMC45.00E5 - - 3.50 3.50 3.50 3.50 1
188 TMC_SMC/107 (B 1) SMC45.00G5 (S 1) SMC50.00G5 - - 2.20 2.20 2.20 2.20 1
189 TMC_SMC/110 (B 1) SMC65.00E5 (S 1) SMC70.00E5 - - 0.23 0.23 0.23 0.23 2
190 TMC_SMC/111 (B 1) SMC62.50D5 (S 1) SMC67.50D5 - - 0.12 0.12 0.12 0.12 4
191 TMC_SMC/113 (B 1) SMC49.00D5 (B 1) SMC49.00P5 - - 5.39 5.39 5.39 5.39 1
192 TMC_SMC/114 (B 1) SMC49.00D5 (S 1) SMC50.00D5 - - 0.30 0.30 0.30 0.30 1
193 TMC_SMC/116 (B 1) SMC45.00D5 (S 1) SMC50.00D5 - - 2.07 2.07 2.07 2.07 1
194 TMC_SNO/040 (B 1) SNO70.00D5 (S 1) SNO75.00D5 - - 1.70 1.70 1.70 1.70 1
195 TMC_TCH/705 (S 1) TCH460.00D5 (B 1) TCH480.00E5 - - -0.10 1.05 -0.10 1.05 2
196 TMC_TCH/708 (S 1) TCH320.00P5W25 (B 1) TCH360.00P5W25 - - 0.50 0.50 0.50 0.50 5
197 TMC_TCH/709 (B 1) TCH500.00D5 (S 1) TCH520.00D5 - - 1.45 1.45 1.45 1.45 100
198 TMC_TCH/711 (S 1) TCH520.00P5 (B 1) TCH500.00Q5 - - -11.10 -11.10 -11.10 -11.10 1
199 TMC_TCH/712 (S 1) TCH420.00P5W17 (B 1) TCH430.00P5W17 - - 1.44 1.44 1.44 1.44 2
200 TMC_TCH/713 (S 1) TCH550.00D5 (B 1) TCH510.00I5 - - 21.60 21.60 21.60 21.60 4
201 TMC_TCH/714 (S 1) TCH510.00P5 (B 1) TCH480.00Q5 - - -17.94 -17.94 -17.94 -17.94 1
202 TMC_TCH/715 (B 1) TCH510.00D5W25 (S 1) TCH530.00D5W25 - - 0.70 0.70 0.70 0.70 3
203 TMC_TCH/716 (B 1) TCH440.00D5W17 (S 2) TCH460.00D5W17 (B 1) TCH480.00D5W17 - 5.69 5.69 5.69 5.69 5
204 TMC_TCH/718 (B 1) TCH600.00E5 (S 1) TCH650.00E5 - - 0.80 0.80 0.80 0.80 100
205 TMC_TCH/720 (B 1) TCH400.00Q5 (B 1) TCH500.00E5 - - 18.08 18.08 18.08 18.08 2
206 TMC_TCH/722 (S 1) TCH420.00P5 (B 1) TCH275.00U5 - - -0.63 -0.63 -0.63 -0.63 60
207 TMC_TCH/723 (B 1) TCH450.00G5 (S 1) TCH510.00G5 - - 21.50 21.50 21.50 21.50 2
208 TMC_TCH/726 (B 1) TCH480.00D5W17 (S 1) TCH490.00D5W17 - - 1.22 1.22 1.22 1.22 3
209 TMC_TCH/727 (B 1) TCH480.00E5 (S 2) TCH490.00E5 (B 1) TCH500.00E5 - 1.20 1.20 1.20 1.20 1
210 TMC_TCH/728 (B 1) TCH470.00D5W17 (S 1) TCH480.00D5W17 - - 1.75 2.00 1.75 2.00 20
211 TMC_TCH/730 (B 1) TCH510.00D5 (S 1) TCH540.00D5 - - 1.40 1.40 1.40 1.40 70
212 TMC_TCH/732 (B 1) TCH530.00D5 (S 1) TCH560.00D5 - - 0.58 0.58 0.58 0.58 10
213 TMC_TCH/734 (B 1) TCH450.00E5 (S 1) TCH500.00E5 - - 17.00 17.00 17.00 17.00 1
214 TMC_TCH/741 (B 1) TCH470.00D5W25 (S 1) TCH490.00D5W25 - - 5.02 5.02 5.02 5.02 5
215 TMC_TCH/743 (B 1) TCH550.00E5 (S 1) TCH600.00E5 - - 1.95 1.95 1.95 1.95 100
216 TMC_TCH/744 (B 1) TCH480.00D5 (S 1) TCH490.00D5 - - 2.12 2.12 2.12 2.12 2
217 TMC_TCH/746 (S 1) TCH450.00P5 (B 1) TCH460.00P5 - - 4.60 4.60 4.60 4.60 1
218 TMC_TCH/747 (S 1) TCH530.00P5 (B 1) TCH530.00Q5 - - 4.00 4.00 4.00 4.00 12
219 TMC_TCH/756 (S 1) TCH390.00U5 (B 1) TCH440.00U5 - - 16.75 16.75 16.75 16.75 10
220 TMC_TCH/757 (S 1) TCH380.00Q5 (B 1) TCH420.00Q5 - - 6.95 6.95 6.95 6.95 5
221 TMC_TCH/759 (S 1) TCH440.00S5 (B 1) TCH460.00S5 - - 9.80 9.80 9.80 9.80 3
222 TMC_TCH/761 (S 1) TCH400.00P5W17 (B 1) TCH450.00P5W17 - - 6.54 6.54 6.54 6.54 5
223 TMC_TCH/762 (S 1) TCH400.00P5W25 (B 1) TCH450.00P5W25 - - 9.45 9.45 9.45 9.45 5
224 TMC_TCH/763 (S 1) TCH510.00P5 (B 1) TCH490.00O6 - - 14.38 14.38 14.35 14.35 2
225 TMC_TRF/029 (S 1) TRF22.00F5 (B 1) TRF23.00I5 - - 0.09 0.09 0.09 0.09 7
226 TMC_TRP/033 (B 1) TRP470.00D5 (S 1) TRP480.00D5 - - 2.20 2.20 2.20 2.20 10
227 TMC_TRP/034 (S 1) TRP420.00D5 (B 1) TRP450.00E5 - - -3.90 -3.90 -3.90 -3.90 1
228 TMC_TRP/035 (B 1) TRP440.00E5 (S 1) TRP450.00E5 - - 4.91 4.91 4.91 4.91 1
229 TMC_WXB/026 (S 1) WXB12.50P5 (B 1) WXB17.50P5 - - 0.33 0.33 0.33 0.33 6
230 TMC_WXB/029 (S 1) WXB18.00P5 (B 1) WXB21.00P5 - - 0.91 0.91 0.91 0.91 15
231 TMC_XBC/004 (S 1) XBC4.20E5 (B 1) XBC4.20F5 - - 0.028 0.028 0.028 0.028 5
232 TMC_XCC/010 (S 1) XCC6.25D5 (B 1) XCC7.00C6 - - -0.032 -0.032 -0.032 -0.032 5
233 TMC_XIC/012 (S 1) XIC6.00D5 (B 1) XIC6.00C6 - - 0.175 0.175 0.175 0.175 1
234 TMC_ZJM/015 (B 1) ZJM18.00D5 (S 1) ZJM18.50D5 - - 0.10 0.10 0.10 0.10 1
235 TMC_ZJM/019 (B 1) ZJM16.50D5 (B 1) ZJM16.50P5 - - 1.64 1.64 1.64 1.64 1
236 TMC_ZJM/021 (B 1) ZJM16.00F5 (S 1) ZJM21.00F5 - - 1.80 1.80 1.80 1.80 10
*** END OF REPORT ***